39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 3 | 20240430 | 200500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240430 | 200400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240430 | 200300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240430 | 200200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240430 | 200100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240430 | 200000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240430 | 195900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240430 | 195800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240430 | 195700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240430 | 195600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240430 | 195500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240430 | 195400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240430 | 195300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240430 | 195200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240430 | 195100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240430 | 195000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240430 | 194900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240430 | 194800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240430 | 194700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240430 | 194600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240430 | 194500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240430 | 194400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240430 | 194300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240430 | 194200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240430 | 194100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240430 | 194000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240430 | 193900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240430 | 193800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240430 | 193700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240430 | 193600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 33 | 20240430 | 193500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240430 | 193400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240430 | 193300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240430 | 193200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240430 | 193100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240430 | 193000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240430 | 192900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240430 | 192800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240430 | 192700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240430 | 192600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240430 | 192500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240430 | 192400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240430 | 192300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240430 | 192200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240430 | 192100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240430 | 192000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240430 | 191900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240430 | 191800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240430 | 191700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240430 | 191600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240430 | 191500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240430 | 191400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240430 | 191300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240430 | 191200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240430 | 191100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240430 | 191000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240430 | 190900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240430 | 190800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240430 | 190700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240430 | 190600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 63 | 20240430 | 190500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240430 | 190400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240430 | 190300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240430 | 190200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240430 | 190100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240430 | 190000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240430 | 185900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240430 | 185800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240430 | 185700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240430 | 185600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240430 | 185500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240430 | 185400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240430 | 185300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240430 | 185200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240430 | 185100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240430 | 185000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240430 | 184900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240430 | 184800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240430 | 184700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240430 | 184600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240430 | 184500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240430 | 184400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240430 | 184300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240430 | 184200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240430 | 184100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240430 | 184000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240430 | 183900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240430 | 183800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240430 | 183700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240430 | 183600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 93 | 20240430 | 183500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240430 | 183400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240430 | 183300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240430 | 183200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240430 | 183100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240430 | 183000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240430 | 182900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240430 | 182800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240430 | 182700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240430 | 182600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240430 | 182500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240430 | 182400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240430 | 182300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240430 | 182200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240430 | 182100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240430 | 182000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240430 | 181900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240430 | 181800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240430 | 181700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240430 | 181600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240430 | 181500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240430 | 181400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240430 | 181300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240430 | 181200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240430 | 181100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240430 | 181000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240430 | 180900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240430 | 180800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240430 | 180700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240430 | 180600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 123 | 20240430 | 180500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240430 | 180400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240430 | 180300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240430 | 180200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240430 | 180100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240430 | 180000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240430 | 175900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240430 | 175800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240430 | 175700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240430 | 175600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240430 | 175500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240430 | 175400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240430 | 175300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240430 | 175200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240430 | 175100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240430 | 175000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240430 | 174900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240430 | 174800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240430 | 174700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240430 | 174600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240430 | 174500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240430 | 174400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240430 | 174300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240430 | 174200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240430 | 174100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240430 | 174000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240430 | 173900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240430 | 173800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240430 | 173700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240430 | 173600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 153 | 20240430 | 173500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240430 | 173400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240430 | 173300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240430 | 173200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240430 | 173100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240430 | 173000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240430 | 172900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240430 | 172800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240430 | 172700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240430 | 172600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240430 | 172500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240430 | 172400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240430 | 172300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240430 | 172200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240430 | 172100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240430 | 172000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240430 | 171900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240430 | 171800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240430 | 171700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240430 | 171600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240430 | 171500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240430 | 171400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240430 | 171300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240430 | 171200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240430 | 171100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240430 | 171000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240430 | 170900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240430 | 170800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240430 | 170700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240430 | 170600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 183 | 20240430 | 170500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240430 | 170400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240430 | 170300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240430 | 170200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240430 | 170100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240430 | 170000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240430 | 165900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240430 | 165800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240430 | 165700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240430 | 165600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240430 | 165500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240430 | 165400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240430 | 165300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240430 | 165200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20240430 | 165100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20240430 | 165000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20240430 | 164900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20240430 | 164800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20240430 | 164700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20240430 | 164600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20240430 | 164500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 204 | 20240430 | 164400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20240430 | 164300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20240430 | 164200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20240430 | 164100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20240430 | 164000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20240430 | 163900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20240430 | 163800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20240430 | 163700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20240430 | 163600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 213 | 20240430 | 163500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20240430 | 163400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 215 | 20240430 | 163300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 216 | 20240430 | 163200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 217 | 20240430 | 163100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 218 | 20240430 | 163000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 219 | 20240430 | 162900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 220 | 20240430 | 162800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 221 | 20240430 | 162700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 222 | 20240430 | 162600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 223 | 20240430 | 162500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 224 | 20240430 | 162400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 225 | 20240430 | 162300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 226 | 20240430 | 162200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 227 | 20240430 | 162100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 228 | 20240430 | 162000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 229 | 20240430 | 161900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 230 | 20240430 | 161800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 231 | 20240430 | 161700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 232 | 20240430 | 161600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 233 | 20240430 | 161500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 234 | 20240430 | 161400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 235 | 20240430 | 161300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 236 | 20240430 | 161200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 237 | 20240430 | 161100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 238 | 20240430 | 161000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 239 | 20240430 | 160900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 240 | 20240430 | 160800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 241 | 20240430 | 160700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 242 | 20240430 | 160600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 243 | 20240430 | 160500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 244 | 20240430 | 160400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 245 | 20240430 | 160300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 246 | 20240430 | 160200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 247 | 20240430 | 160100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 248 | 20240430 | 160000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 249 | 20240430 | 155900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 250 | 20240430 | 155800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 251 | 20240430 | 155700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 252 | 20240430 | 155600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 253 | 20240430 | 155500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 254 | 20240430 | 155400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 255 | 20240430 | 155300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 256 | 20240430 | 155200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 257 | 20240430 | 155100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 258 | 20240430 | 155000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 259 | 20240430 | 154900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20240430 | 154800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20240430 | 154700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20240430 | 154600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20240430 | 154500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20240430 | 154400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20240430 | 154300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 266 | 20240430 | 154200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 267 | 20240430 | 154100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 268 | 20240430 | 154000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 269 | 20240430 | 153900 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 270 | 20240430 | 153800 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 271 | 20240430 | 153700 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 272 | 20240430 | 153600 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 273 | 20240430 | 153500 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 274 | 20240430 | 153400 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 275 | 20240430 | 153300 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 276 | 20240430 | 153200 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 277 | 20240430 | 153100 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 278 | 20240430 | 153000 | 59646130600 | 111100 | 111100 | 111100 | 111100 | 39036 |
| 279 | 20240430 | 152900 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 280 | 20240430 | 152800 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 281 | 20240430 | 152700 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 282 | 20240430 | 152600 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 283 | 20240430 | 152500 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 284 | 20240430 | 152400 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 285 | 20240430 | 152300 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 286 | 20240430 | 152200 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 287 | 20240430 | 152100 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 288 | 20240430 | 152000 | 55309231000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 289 | 20240430 | 151900 | 55309231000 | 110900 | 111000 | 111000 | 110900 | 1925 |
| 290 | 20240430 | 151800 | 55095649700 | 110900 | 110800 | 111000 | 110800 | 1328 |
| 291 | 20240430 | 151700 | 54948368000 | 110800 | 110700 | 110900 | 110700 | 521 |
| 292 | 20240430 | 151600 | 54890637800 | 110900 | 110800 | 110900 | 110700 | 1864 |
| 293 | 20240430 | 151500 | 54684092000 | 110700 | 110600 | 110800 | 110600 | 762 |
| 294 | 20240430 | 151400 | 54599715000 | 110800 | 110700 | 110800 | 110600 | 520 |
| 295 | 20240430 | 151300 | 54542124600 | 110700 | 110700 | 110800 | 110600 | 451 |
| 296 | 20240430 | 151200 | 54492192400 | 110700 | 110700 | 110900 | 110500 | 1618 |
| 297 | 20240430 | 151100 | 54312974100 | 110700 | 110500 | 110700 | 110400 | 2367 |
| 298 | 20240430 | 151000 | 54051210300 | 110400 | 110300 | 110500 | 110300 | 1192 |
| 299 | 20240430 | 150900 | 53919596700 | 110300 | 110500 | 110500 | 110300 | 1045 |
| 300 | 20240430 | 150800 | 53804222000 | 110500 | 110500 | 110600 | 110500 | 404 |
| 301 | 20240430 | 150700 | 53759573400 | 110500 | 110600 | 110600 | 110500 | 646 |
| 302 | 20240430 | 150600 | 53688176900 | 110600 | 110600 | 110700 | 110500 | 489 |
| 303 | 20240430 | 150500 | 53634088700 | 110700 | 110600 | 110700 | 110500 | 289 |
| 304 | 20240430 | 150400 | 53602122900 | 110600 | 110600 | 110700 | 110500 | 948 |
| 305 | 20240430 | 150300 | 53497316600 | 110500 | 110600 | 110700 | 110500 | 649 |
| 306 | 20240430 | 150200 | 53425533900 | 110600 | 110600 | 110700 | 110500 | 487 |
| 307 | 20240430 | 150100 | 53371669200 | 110600 | 110500 | 110600 | 110500 | 195 |
| 308 | 20240430 | 150000 | 53350109500 | 110500 | 110600 | 110700 | 110500 | 654 |
| 309 | 20240430 | 145900 | 53277782100 | 110600 | 110500 | 110700 | 110500 | 365 |
| 310 | 20240430 | 145800 | 53237410100 | 110600 | 110500 | 110600 | 110500 | 479 |
| 311 | 20240430 | 145700 | 53184442100 | 110500 | 110600 | 110700 | 110500 | 233 |
| 312 | 20240430 | 145600 | 53158673100 | 110600 | 110600 | 110700 | 110600 | 367 |
| 313 | 20240430 | 145500 | 53118078700 | 110600 | 110500 | 110700 | 110500 | 421 |
| 314 | 20240430 | 145400 | 53071510300 | 110600 | 110500 | 110600 | 110400 | 872 |
| 315 | 20240430 | 145300 | 52975109100 | 110500 | 110400 | 110500 | 110400 | 215 |
| 316 | 20240430 | 145200 | 52951370700 | 110400 | 110500 | 110500 | 110400 | 107 |
| 317 | 20240430 | 145100 | 52939551600 | 110400 | 110300 | 110500 | 110300 | 926 |
| 318 | 20240430 | 145000 | 52837300600 | 110400 | 110300 | 110400 | 110300 | 222 |
| 319 | 20240430 | 144900 | 52812809600 | 110400 | 110400 | 110500 | 110300 | 1878 |
| 320 | 20240430 | 144800 | 52605395600 | 110300 | 110300 | 110400 | 110300 | 265 |
| 321 | 20240430 | 144700 | 52576157600 | 110300 | 110300 | 110400 | 110300 | 180 |
| 322 | 20240430 | 144600 | 52556298900 | 110300 | 110300 | 110400 | 110300 | 105 |
| 323 | 20240430 | 144500 | 52544714600 | 110300 | 110300 | 110400 | 110300 | 755 |
| 324 | 20240430 | 144400 | 52461368500 | 110300 | 110400 | 110400 | 110300 | 363 |
| 325 | 20240430 | 144300 | 52421314300 | 110400 | 110300 | 110400 | 110300 | 241 |
| 326 | 20240430 | 144200 | 52394726500 | 110300 | 110300 | 110400 | 110300 | 129 |
| 327 | 20240430 | 144100 | 52380495300 | 110300 | 110200 | 110300 | 110200 | 172 |
| 328 | 20240430 | 144000 | 52361532600 | 110200 | 110300 | 110400 | 110200 | 435 |
| 329 | 20240430 | 143900 | 52313556000 | 110300 | 110400 | 110400 | 110300 | 248 |
| 330 | 20240430 | 143800 | 52286192000 | 110300 | 110200 | 110400 | 110200 | 182 |
| 331 | 20240430 | 143700 | 52266114600 | 110200 | 110300 | 110300 | 110200 | 111 |
| 332 | 20240430 | 143600 | 52253875100 | 110200 | 110400 | 110500 | 110200 | 850 |
| 333 | 20240430 | 143500 | 52160126200 | 110400 | 110300 | 110500 | 110300 | 232 |
| 334 | 20240430 | 143400 | 52134519900 | 110300 | 110400 | 110500 | 110300 | 245 |
| 335 | 20240430 | 143300 | 52107481200 | 110400 | 110200 | 110500 | 110200 | 575 |
| 336 | 20240430 | 143200 | 52044011700 | 110200 | 110200 | 110300 | 110200 | 249 |
| 337 | 20240430 | 143100 | 52016564200 | 110200 | 110300 | 110300 | 110200 | 265 |
| 338 | 20240430 | 143000 | 51987344200 | 110200 | 110200 | 110300 | 110100 | 219 |
| 339 | 20240430 | 142900 | 51963218200 | 110300 | 110100 | 110300 | 110100 | 436 |
| 340 | 20240430 | 142800 | 51915172400 | 110200 | 110100 | 110200 | 110100 | 313 |
| 341 | 20240430 | 142700 | 51880704800 | 110200 | 110300 | 110300 | 110100 | 360 |
| 342 | 20240430 | 142600 | 51841033600 | 110200 | 110400 | 110400 | 110200 | 2120 |
| 343 | 20240430 | 142500 | 51607283100 | 110300 | 110300 | 110400 | 110300 | 272 |
| 344 | 20240430 | 142400 | 51577269500 | 110400 | 110300 | 110500 | 110300 | 339 |
| 345 | 20240430 | 142300 | 51539842100 | 110400 | 110400 | 110500 | 110400 | 252 |
| 346 | 20240430 | 142200 | 51512018200 | 110500 | 110400 | 110500 | 110400 | 151 |
| 347 | 20240430 | 142100 | 51495342700 | 110500 | 110400 | 110600 | 110400 | 1238 |
| 348 | 20240430 | 142000 | 51358488100 | 110400 | 110400 | 110500 | 110400 | 298 |
| 349 | 20240430 | 141900 | 51325584800 | 110400 | 110400 | 110500 | 110400 | 671 |
| 350 | 20240430 | 141800 | 51251493500 | 110500 | 110400 | 110500 | 110400 | 65 |
| 351 | 20240430 | 141700 | 51244313000 | 110400 | 110400 | 110600 | 110400 | 484 |
| 352 | 20240430 | 141600 | 51190835000 | 110500 | 110500 | 110500 | 110400 | 332 |
| 353 | 20240430 | 141500 | 51154163200 | 110400 | 110500 | 110500 | 110400 | 121 |
| 354 | 20240430 | 141400 | 51140794500 | 110500 | 110500 | 110500 | 110400 | 56 |
| 355 | 20240430 | 141300 | 51134607800 | 110500 | 110500 | 110600 | 110500 | 180 |
| 356 | 20240430 | 141200 | 51114712000 | 110500 | 110600 | 110600 | 110500 | 226 |
| 357 | 20240430 | 141100 | 51089732800 | 110500 | 110500 | 110600 | 110500 | 643 |
| 358 | 20240430 | 141000 | 51018678300 | 110500 | 110500 | 110600 | 110500 | 205 |
| 359 | 20240430 | 140900 | 50996018100 | 110500 | 110400 | 110600 | 110400 | 1270 |
| 360 | 20240430 | 140800 | 50855741000 | 110500 | 110300 | 110500 | 110300 | 271 |
| 361 | 20240430 | 140700 | 50825826500 | 110400 | 110300 | 110400 | 110300 | 275 |
| 362 | 20240430 | 140600 | 50795489600 | 110300 | 110300 | 110400 | 110300 | 743 |
| 363 | 20240430 | 140500 | 50713497800 | 110300 | 110400 | 110500 | 110300 | 661 |
| 364 | 20240430 | 140400 | 50640515700 | 110500 | 110500 | 110500 | 110400 | 295 |
| 365 | 20240430 | 140300 | 50607931100 | 110500 | 110400 | 110500 | 110300 | 405 |
| 366 | 20240430 | 140200 | 50563215600 | 110400 | 110500 | 110600 | 110400 | 632 |
| 367 | 20240430 | 140100 | 50493400500 | 110500 | 110700 | 110700 | 110500 | 731 |
| 368 | 20240430 | 140000 | 50412574500 | 110700 | 110700 | 110700 | 110600 | 220 |
| 369 | 20240430 | 135900 | 50388224700 | 110700 | 110600 | 110700 | 110600 | 179 |
| 370 | 20240430 | 135800 | 50368422300 | 110700 | 110700 | 110700 | 110600 | 1758 |
| 371 | 20240430 | 135700 | 50173835900 | 110700 | 110700 | 110800 | 110700 | 247 |
| 372 | 20240430 | 135600 | 50146490000 | 110700 | 110800 | 110800 | 110700 | 111 |
| 373 | 20240430 | 135500 | 50134198600 | 110700 | 110900 | 110900 | 110700 | 388 |
| 374 | 20240430 | 135400 | 50091202700 | 110800 | 111000 | 111100 | 110800 | 998 |
| 375 | 20240430 | 135300 | 49980450700 | 111100 | 110800 | 111100 | 110700 | 3392 |
| 376 | 20240430 | 135200 | 49604268700 | 110700 | 110700 | 110800 | 110700 | 102 |
| 377 | 20240430 | 135100 | 49592975900 | 110700 | 110700 | 110800 | 110600 | 987 |
| 378 | 20240430 | 135000 | 49483745300 | 110700 | 110600 | 110700 | 110600 | 158 |
| 379 | 20240430 | 134900 | 49466263100 | 110600 | 110600 | 110700 | 110600 | 380 |
| 380 | 20240430 | 134800 | 49424234100 | 110600 | 110700 | 110700 | 110600 | 155 |
| 381 | 20240430 | 134700 | 49407088900 | 110700 | 110700 | 110700 | 110600 | 143 |
| 382 | 20240430 | 134600 | 49391260900 | 110700 | 110700 | 110800 | 110600 | 1067 |
| 383 | 20240430 | 134500 | 49273144200 | 110700 | 110800 | 110800 | 110700 | 319 |
| 384 | 20240430 | 134400 | 49237810200 | 110800 | 110800 | 110900 | 110800 | 336 |
| 385 | 20240430 | 134300 | 49200567200 | 110800 | 110500 | 110800 | 110500 | 2048 |
| 386 | 20240430 | 134200 | 48973886200 | 110500 | 110500 | 110600 | 110400 | 389 |
| 387 | 20240430 | 134100 | 48930905400 | 110600 | 110500 | 110600 | 110500 | 721 |
| 388 | 20240430 | 134000 | 48851221600 | 110500 | 110600 | 110700 | 110500 | 991 |
| 389 | 20240430 | 133900 | 48741618500 | 110600 | 110700 | 110700 | 110600 | 360 |
| 390 | 20240430 | 133800 | 48701785600 | 110700 | 110700 | 110800 | 110700 | 1385 |
| 391 | 20240430 | 133700 | 48548465200 | 110700 | 110600 | 110700 | 110600 | 401 |
| 392 | 20240430 | 133600 | 48504110500 | 110700 | 110600 | 110700 | 110600 | 784 |
| 393 | 20240430 | 133500 | 48417395200 | 110600 | 110600 | 110700 | 110600 | 187 |
| 394 | 20240430 | 133400 | 48396705900 | 110600 | 110600 | 110700 | 110600 | 179 |
| 395 | 20240430 | 133300 | 48376907000 | 110600 | 110700 | 110700 | 110600 | 413 |
| 396 | 20240430 | 133200 | 48331191300 | 110700 | 110600 | 110800 | 110600 | 765 |
| 397 | 20240430 | 133100 | 48246532200 | 110600 | 110700 | 110700 | 110600 | 62 |
| 398 | 20240430 | 133000 | 48239671600 | 110700 | 110700 | 110700 | 110600 | 488 |
| 399 | 20240430 | 132900 | 48185662400 | 110700 | 110800 | 110800 | 110600 | 632 |
| 400 | 20240430 | 132800 | 48115699700 | 110700 | 110800 | 110900 | 110700 | 441 |
| 401 | 20240430 | 132700 | 48066840700 | 110800 | 110600 | 110800 | 110500 | 3083 |
| 402 | 20240430 | 132600 | 47725443800 | 110600 | 110600 | 110700 | 110600 | 770 |
| 403 | 20240430 | 132500 | 47640281000 | 110600 | 110600 | 110700 | 110500 | 1428 |
| 404 | 20240430 | 132400 | 47482355800 | 110600 | 110400 | 110600 | 110300 | 2605 |
| 405 | 20240430 | 132300 | 47194484100 | 110500 | 110400 | 110500 | 110400 | 621 |
| 406 | 20240430 | 132200 | 47125895500 | 110500 | 110300 | 110500 | 110300 | 561 |
| 407 | 20240430 | 132100 | 47063962100 | 110400 | 110300 | 110400 | 110300 | 637 |
| 408 | 20240430 | 132000 | 46993648900 | 110300 | 110400 | 110500 | 110300 | 969 |
| 409 | 20240430 | 131900 | 46886671500 | 110400 | 110500 | 110500 | 110400 | 505 |
| 410 | 20240430 | 131800 | 46830894500 | 110500 | 110400 | 110500 | 110300 | 413 |
| 411 | 20240430 | 131700 | 46785300300 | 110400 | 110500 | 110500 | 110400 | 446 |
| 412 | 20240430 | 131600 | 46736054000 | 110400 | 110400 | 110500 | 110400 | 562 |
| 413 | 20240430 | 131500 | 46673989000 | 110400 | 110500 | 110500 | 110400 | 749 |
| 414 | 20240430 | 131400 | 46591294300 | 110400 | 110400 | 110500 | 110300 | 559 |
| 415 | 20240430 | 131300 | 46529580700 | 110400 | 110400 | 110400 | 110300 | 745 |
| 416 | 20240430 | 131200 | 46447334800 | 110400 | 110300 | 110400 | 110300 | 414 |
| 417 | 20240430 | 131100 | 46401649600 | 110300 | 110300 | 110500 | 110300 | 431 |
| 418 | 20240430 | 131000 | 46354058100 | 110400 | 110400 | 110400 | 110300 | 162 |
| 419 | 20240430 | 130900 | 46336181300 | 110300 | 110300 | 110400 | 110300 | 479 |
| 420 | 20240430 | 130800 | 46283339900 | 110300 | 110400 | 110400 | 110300 | 427 |
| 421 | 20240430 | 130700 | 46236240700 | 110400 | 110400 | 110500 | 110400 | 438 |
| 422 | 20240430 | 130600 | 46187884800 | 110400 | 110400 | 110400 | 110300 | 739 |
| 423 | 20240430 | 130500 | 46106354700 | 110400 | 110400 | 110500 | 110400 | 557 |
| 424 | 20240430 | 130400 | 46044850600 | 110400 | 110500 | 110500 | 110400 | 64 |
| 425 | 20240430 | 130300 | 46037782500 | 110400 | 110500 | 110500 | 110400 | 435 |
| 426 | 20240430 | 130200 | 45989727000 | 110500 | 110500 | 110600 | 110400 | 636 |
| 427 | 20240430 | 130100 | 45919450500 | 110500 | 110400 | 110500 | 110400 | 492 |
| 428 | 20240430 | 130000 | 45865092500 | 110400 | 110400 | 110500 | 110400 | 80 |
| 429 | 20240430 | 125900 | 45856260100 | 110400 | 110400 | 110500 | 110400 | 315 |
| 430 | 20240430 | 125800 | 45821465600 | 110500 | 110500 | 110600 | 110400 | 391 |
| 431 | 20240430 | 125700 | 45778245600 | 110600 | 110600 | 110600 | 110500 | 481 |
| 432 | 20240430 | 125600 | 45725078000 | 110600 | 110600 | 110700 | 110500 | 948 |
| 433 | 20240430 | 125500 | 45620218300 | 110500 | 110500 | 110600 | 110500 | 64 |
| 434 | 20240430 | 125400 | 45613144400 | 110600 | 110500 | 110700 | 110500 | 688 |
| 435 | 20240430 | 125300 | 45537073100 | 110600 | 110500 | 110700 | 110400 | 1932 |
| 436 | 20240430 | 125200 | 45323452800 | 110400 | 110500 | 110500 | 110400 | 69 |
| 437 | 20240430 | 125100 | 45315832400 | 110400 | 110400 | 110500 | 110400 | 244 |
| 438 | 20240430 | 125000 | 45288886400 | 110400 | 110300 | 110500 | 110300 | 517 |
| 439 | 20240430 | 124900 | 45231794800 | 110400 | 110200 | 110400 | 110100 | 1365 |
| 440 | 20240430 | 124800 | 45081364000 | 110100 | 110300 | 110400 | 110100 | 667 |
| 441 | 20240430 | 124700 | 45007834400 | 110300 | 110300 | 110400 | 110300 | 637 |
| 442 | 20240430 | 124600 | 44937561400 | 110300 | 110400 | 110500 | 110300 | 640 |
| 443 | 20240430 | 124500 | 44866917700 | 110500 | 110500 | 110500 | 110400 | 447 |
| 444 | 20240430 | 124400 | 44817555800 | 110500 | 110500 | 110600 | 110400 | 665 |
| 445 | 20240430 | 124300 | 44744066500 | 110500 | 110500 | 110600 | 110500 | 1093 |
| 446 | 20240430 | 124200 | 44623274400 | 110600 | 110300 | 110600 | 110300 | 4155 |
| 447 | 20240430 | 124100 | 44164449500 | 110200 | 110100 | 110200 | 110000 | 1365 |
| 448 | 20240430 | 124000 | 44014090100 | 110100 | 110000 | 110100 | 109900 | 256 |
| 449 | 20240430 | 123900 | 43985936600 | 110000 | 110000 | 110100 | 109900 | 266 |
| 450 | 20240430 | 123800 | 43956670100 | 110000 | 110000 | 110100 | 109900 | 472 |
| 451 | 20240430 | 123700 | 43904754300 | 109900 | 109900 | 110000 | 109800 | 1511 |
| 452 | 20240430 | 123600 | 43738669500 | 109900 | 109900 | 110000 | 109900 | 551 |
| 453 | 20240430 | 123500 | 43678112600 | 109900 | 110000 | 110100 | 109900 | 703 |
| 454 | 20240430 | 123400 | 43600781900 | 110000 | 110000 | 110100 | 110000 | 372 |
| 455 | 20240430 | 123300 | 43559847200 | 110100 | 110000 | 110100 | 110000 | 311 |
| 456 | 20240430 | 123200 | 43525632500 | 110000 | 110000 | 110100 | 110000 | 519 |
| 457 | 20240430 | 123100 | 43468503700 | 110000 | 110100 | 110100 | 109900 | 254 |
| 458 | 20240430 | 123000 | 43440562200 | 110100 | 110100 | 110100 | 109900 | 337 |
| 459 | 20240430 | 122900 | 43403477900 | 110100 | 110100 | 110100 | 110000 | 1050 |
| 460 | 20240430 | 122800 | 43287960000 | 110100 | 110000 | 110100 | 110000 | 649 |
| 461 | 20240430 | 122700 | 43216514800 | 110000 | 110000 | 110100 | 110000 | 478 |
| 462 | 20240430 | 122600 | 43163924400 | 110100 | 110000 | 110100 | 110000 | 184 |
| 463 | 20240430 | 122500 | 43143683500 | 110000 | 110000 | 110100 | 110000 | 246 |
| 464 | 20240430 | 122400 | 43116622300 | 110000 | 110000 | 110100 | 110000 | 255 |
| 465 | 20240430 | 122300 | 43088571300 | 110100 | 110100 | 110100 | 110000 | 303 |
| 466 | 20240430 | 122200 | 43055224100 | 110100 | 110000 | 110100 | 110000 | 203 |
| 467 | 20240430 | 122100 | 43032888000 | 110000 | 110100 | 110200 | 110000 | 308 |
| 468 | 20240430 | 122000 | 42998979100 | 110200 | 110300 | 110300 | 110100 | 540 |
| 469 | 20240430 | 121900 | 42939461700 | 110200 | 110300 | 110400 | 110200 | 583 |
| 470 | 20240430 | 121800 | 42875187800 | 110400 | 110100 | 110400 | 110000 | 3277 |
| 471 | 20240430 | 121700 | 42513971500 | 110000 | 110100 | 110200 | 110000 | 658 |
| 472 | 20240430 | 121600 | 42441531400 | 110200 | 110100 | 110200 | 110000 | 505 |
| 473 | 20240430 | 121500 | 42385939200 | 110100 | 110000 | 110100 | 109900 | 772 |
| 474 | 20240430 | 121400 | 42301000600 | 110000 | 110200 | 110200 | 109900 | 1125 |
| 475 | 20240430 | 121300 | 42177220400 | 110200 | 110000 | 110300 | 110000 | 1361 |
| 476 | 20240430 | 121200 | 42027305300 | 110000 | 109800 | 110200 | 109800 | 3391 |
| 477 | 20240430 | 121100 | 41654175500 | 109800 | 109800 | 110000 | 109800 | 218 |
| 478 | 20240430 | 121000 | 41630226700 | 109800 | 109900 | 110000 | 109800 | 2004 |
| 479 | 20240430 | 120900 | 41409970000 | 110000 | 109700 | 110000 | 109700 | 2822 |
| 480 | 20240430 | 120800 | 41099912900 | 109700 | 109900 | 109900 | 109700 | 293 |
| 481 | 20240430 | 120700 | 41067744500 | 109900 | 109800 | 109900 | 109700 | 1369 |
| 482 | 20240430 | 120600 | 40917422900 | 109900 | 109800 | 109900 | 109700 | 2493 |
| 483 | 20240430 | 120500 | 40643510700 | 109800 | 109800 | 109800 | 109600 | 194 |
| 484 | 20240430 | 120400 | 40622227400 | 109700 | 109700 | 109800 | 109700 | 2047 |
| 485 | 20240430 | 120300 | 40397615100 | 109800 | 109600 | 109800 | 109500 | 1535 |
| 486 | 20240430 | 120200 | 40229261400 | 109600 | 109700 | 109700 | 109500 | 226 |
| 487 | 20240430 | 120100 | 40204507600 | 109700 | 109600 | 109800 | 109600 | 1707 |
| 488 | 20240430 | 120000 | 40017267400 | 109700 | 109500 | 109700 | 109500 | 993 |
| 489 | 20240430 | 115900 | 39908437100 | 109500 | 109500 | 109600 | 109400 | 596 |
| 490 | 20240430 | 115800 | 39843169600 | 109500 | 109500 | 109600 | 109500 | 897 |
| 491 | 20240430 | 115700 | 39744914300 | 109600 | 109600 | 109600 | 109500 | 1165 |
| 492 | 20240430 | 115600 | 39617256800 | 109600 | 109500 | 109600 | 109500 | 1097 |
| 493 | 20240430 | 115500 | 39497061600 | 109600 | 109300 | 109600 | 109300 | 2226 |
| 494 | 20240430 | 115400 | 39253309500 | 109300 | 109300 | 109400 | 109300 | 468 |
| 495 | 20240430 | 115300 | 39202141300 | 109400 | 109300 | 109400 | 109200 | 1274 |
| 496 | 20240430 | 115200 | 39062917800 | 109200 | 109200 | 109300 | 109200 | 307 |
| 497 | 20240430 | 115100 | 39029375900 | 109200 | 109300 | 109300 | 109200 | 475 |
| 498 | 20240430 | 115000 | 38977472400 | 109300 | 109200 | 109300 | 109100 | 1175 |
| 499 | 20240430 | 114900 | 38849130000 | 109200 | 109100 | 109200 | 109100 | 359 |
| 500 | 20240430 | 114800 | 38809957700 | 109100 | 108900 | 109100 | 108900 | 918 |
| 501 | 20240430 | 114700 | 38709853300 | 109000 | 109000 | 109000 | 108900 | 491 |
| 502 | 20240430 | 114600 | 38656349700 | 108900 | 108900 | 109000 | 108900 | 351 |
| 503 | 20240430 | 114500 | 38618107300 | 108900 | 108900 | 109000 | 108900 | 237 |
| 504 | 20240430 | 114400 | 38592286300 | 108900 | 108900 | 109000 | 108900 | 333 |
| 505 | 20240430 | 114300 | 38556017900 | 108900 | 108900 | 109000 | 108900 | 198 |
| 506 | 20240430 | 114200 | 38534443300 | 108900 | 109000 | 109000 | 108900 | 160 |
| 507 | 20240430 | 114100 | 38517013800 | 109000 | 109000 | 109100 | 108900 | 547 |
| 508 | 20240430 | 114000 | 38457399700 | 109000 | 108900 | 109000 | 108900 | 180 |
| 509 | 20240430 | 113900 | 38437792600 | 109000 | 109000 | 109100 | 108900 | 760 |
| 510 | 20240430 | 113800 | 38354979800 | 109000 | 109000 | 109100 | 109000 | 558 |
| 511 | 20240430 | 113700 | 38294155400 | 109000 | 109000 | 109100 | 109000 | 577 |
| 512 | 20240430 | 113600 | 38231255500 | 109000 | 109000 | 109100 | 109000 | 265 |
| 513 | 20240430 | 113500 | 38202368800 | 109000 | 109100 | 109100 | 109000 | 398 |
| 514 | 20240430 | 113400 | 38158972900 | 109100 | 109100 | 109200 | 109000 | 689 |
| 515 | 20240430 | 113300 | 38083820400 | 109100 | 109200 | 109200 | 109100 | 335 |
| 516 | 20240430 | 113200 | 38047268900 | 109100 | 109200 | 109200 | 109100 | 268 |
| 517 | 20240430 | 113100 | 38018026500 | 109100 | 109200 | 109200 | 109100 | 262 |
| 518 | 20240430 | 113000 | 37989437100 | 109200 | 109200 | 109300 | 109100 | 911 |
| 519 | 20240430 | 112900 | 37889965700 | 109200 | 109100 | 109300 | 109100 | 1382 |
| 520 | 20240430 | 112800 | 37739048300 | 109200 | 109100 | 109200 | 109100 | 182 |
| 521 | 20240430 | 112700 | 37719182900 | 109100 | 109000 | 109200 | 109000 | 574 |
| 522 | 20240430 | 112600 | 37656559700 | 109000 | 108900 | 109100 | 108900 | 799 |
| 523 | 20240430 | 112500 | 37569459900 | 108900 | 108900 | 109000 | 108900 | 462 |
| 524 | 20240430 | 112400 | 37519133400 | 109000 | 108900 | 109000 | 108900 | 186 |
| 525 | 20240430 | 112300 | 37498865100 | 108900 | 109000 | 109000 | 108900 | 398 |
| 526 | 20240430 | 112200 | 37455503200 | 109000 | 108900 | 109000 | 108900 | 521 |
| 527 | 20240430 | 112100 | 37398758800 | 109000 | 108900 | 109100 | 108900 | 597 |
| 528 | 20240430 | 112000 | 37333687200 | 109000 | 109000 | 109100 | 108900 | 466 |
| 529 | 20240430 | 111900 | 37282896700 | 109000 | 109100 | 109200 | 108900 | 1455 |
| 530 | 20240430 | 111800 | 37124250400 | 109100 | 109000 | 109200 | 109000 | 843 |
| 531 | 20240430 | 111700 | 37032293500 | 109000 | 109000 | 109100 | 109000 | 360 |
| 532 | 20240430 | 111600 | 36993042000 | 109100 | 109000 | 109100 | 108900 | 652 |
| 533 | 20240430 | 111500 | 36921970700 | 109000 | 109000 | 109000 | 108900 | 1653 |
| 534 | 20240430 | 111400 | 36741821200 | 109000 | 109000 | 109000 | 108900 | 200 |
| 535 | 20240430 | 111300 | 36720034800 | 109000 | 108900 | 109000 | 108900 | 465 |
| 536 | 20240430 | 111200 | 36669380500 | 108900 | 108900 | 109000 | 108900 | 355 |
| 537 | 20240430 | 111100 | 36630700000 | 108900 | 109000 | 109000 | 108900 | 530 |
| 538 | 20240430 | 111000 | 36572953400 | 109000 | 109000 | 109000 | 108900 | 587 |
| 539 | 20240430 | 110900 | 36508991100 | 108900 | 108900 | 109000 | 108900 | 270 |
| 540 | 20240430 | 110800 | 36479587500 | 108900 | 109000 | 109000 | 108900 | 471 |
| 541 | 20240430 | 110700 | 36428292800 | 108900 | 108900 | 109000 | 108900 | 476 |
| 542 | 20240430 | 110600 | 36376449600 | 108900 | 109000 | 109000 | 108800 | 914 |
| 543 | 20240430 | 110500 | 36276924700 | 108900 | 108800 | 109000 | 108800 | 463 |
| 544 | 20240430 | 110400 | 36226505700 | 108800 | 108800 | 108900 | 108800 | 441 |
| 545 | 20240430 | 110300 | 36178490500 | 108800 | 108800 | 108900 | 108800 | 218 |
| 546 | 20240430 | 110200 | 36154764100 | 108800 | 108900 | 108900 | 108800 | 578 |
| 547 | 20240430 | 110100 | 36091865200 | 108800 | 108800 | 108900 | 108800 | 247 |
| 548 | 20240430 | 110000 | 36064988100 | 108900 | 108800 | 108900 | 108800 | 430 |
| 549 | 20240430 | 105900 | 36018202600 | 108900 | 108800 | 108900 | 108800 | 297 |
| 550 | 20240430 | 105800 | 35985864000 | 108800 | 108900 | 108900 | 108800 | 345 |
| 551 | 20240430 | 105700 | 35948303100 | 108800 | 109000 | 109000 | 108800 | 2485 |
| 552 | 20240430 | 105600 | 35677679700 | 109000 | 108900 | 109000 | 108900 | 348 |
| 553 | 20240430 | 105500 | 35639768600 | 108900 | 109000 | 109000 | 108900 | 409 |
| 554 | 20240430 | 105400 | 35595215300 | 108900 | 108900 | 109000 | 108900 | 1297 |
| 555 | 20240430 | 105300 | 35453948800 | 109000 | 109000 | 109000 | 108900 | 524 |
| 556 | 20240430 | 105200 | 35396861000 | 109000 | 108900 | 109000 | 108900 | 729 |
| 557 | 20240430 | 105100 | 35317416800 | 109000 | 109000 | 109000 | 108900 | 306 |
| 558 | 20240430 | 105000 | 35284088400 | 108900 | 108800 | 109000 | 108800 | 475 |
| 559 | 20240430 | 104900 | 35232361700 | 108900 | 108800 | 108900 | 108800 | 255 |
| 560 | 20240430 | 104800 | 35204602900 | 108800 | 108700 | 108900 | 108700 | 605 |
| 561 | 20240430 | 104700 | 35138785700 | 108800 | 108800 | 108800 | 108700 | 595 |
| 562 | 20240430 | 104600 | 35074066000 | 108800 | 108900 | 108900 | 108800 | 355 |
| 563 | 20240430 | 104500 | 35035440500 | 108800 | 108900 | 108900 | 108800 | 612 |
| 564 | 20240430 | 104400 | 34968841500 | 108900 | 108800 | 108900 | 108800 | 646 |
| 565 | 20240430 | 104300 | 34898554900 | 108800 | 108800 | 109000 | 108800 | 439 |
| 566 | 20240430 | 104200 | 34850762900 | 108800 | 108800 | 108900 | 108700 | 2024 |
| 567 | 20240430 | 104100 | 34630515300 | 108800 | 108800 | 108800 | 108700 | 834 |
| 568 | 20240430 | 104000 | 34539822100 | 108800 | 108800 | 108900 | 108700 | 2308 |
| 569 | 20240430 | 103900 | 34288712400 | 108800 | 108900 | 109000 | 108800 | 399 |
| 570 | 20240430 | 103800 | 34245281300 | 108900 | 108900 | 109000 | 108800 | 1498 |
| 571 | 20240430 | 103700 | 34082165000 | 109000 | 109000 | 109000 | 108800 | 1145 |
| 572 | 20240430 | 103600 | 33957469200 | 109000 | 108900 | 109000 | 108900 | 374 |
| 573 | 20240430 | 103500 | 33916722200 | 108800 | 108900 | 109000 | 108800 | 604 |
| 574 | 20240430 | 103400 | 33850950300 | 108800 | 108800 | 108900 | 108700 | 413 |
| 575 | 20240430 | 103300 | 33806019800 | 108800 | 108700 | 108800 | 108700 | 234 |
| 576 | 20240430 | 103200 | 33780576700 | 108700 | 108700 | 108800 | 108600 | 453 |
| 577 | 20240430 | 103100 | 33731346900 | 108700 | 108800 | 108800 | 108600 | 1049 |
| 578 | 20240430 | 103000 | 33617343800 | 108700 | 108900 | 108900 | 108700 | 1782 |
| 579 | 20240430 | 102900 | 33423421500 | 108900 | 108900 | 108900 | 108800 | 554 |
| 580 | 20240430 | 102800 | 33363096800 | 108800 | 108700 | 108900 | 108700 | 480 |
| 581 | 20240430 | 102700 | 33310877800 | 108700 | 108700 | 108800 | 108700 | 472 |
| 582 | 20240430 | 102600 | 33259556500 | 108700 | 108800 | 108800 | 108700 | 403 |
| 583 | 20240430 | 102500 | 33215732200 | 108700 | 108800 | 108800 | 108700 | 340 |
| 584 | 20240430 | 102400 | 33178760300 | 108800 | 108700 | 108800 | 108700 | 548 |
| 585 | 20240430 | 102300 | 33119189000 | 108700 | 108700 | 108800 | 108600 | 574 |
| 586 | 20240430 | 102200 | 33056821900 | 108600 | 108700 | 108700 | 108600 | 495 |
| 587 | 20240430 | 102100 | 33003054800 | 108600 | 108500 | 108700 | 108500 | 756 |
| 588 | 20240430 | 102000 | 32920952600 | 108600 | 108600 | 108600 | 108500 | 365 |
| 589 | 20240430 | 101900 | 32881324400 | 108600 | 108500 | 108600 | 108500 | 2437 |
| 590 | 20240430 | 101800 | 32616862500 | 108600 | 108600 | 108700 | 108500 | 734 |
| 591 | 20240430 | 101700 | 32537164600 | 108600 | 108700 | 108700 | 108500 | 2203 |
| 592 | 20240430 | 101600 | 32297911100 | 108700 | 108600 | 108700 | 108600 | 952 |
| 593 | 20240430 | 101500 | 32194501200 | 108600 | 108700 | 108700 | 108600 | 480 |
| 594 | 20240430 | 101400 | 32142345600 | 108600 | 108600 | 108700 | 108600 | 552 |
| 595 | 20240430 | 101300 | 32082353700 | 108600 | 108800 | 108800 | 108600 | 1974 |
| 596 | 20240430 | 101200 | 31867782700 | 108800 | 108900 | 109000 | 108700 | 1718 |
| 597 | 20240430 | 101100 | 31680739700 | 108900 | 109200 | 109200 | 108900 | 1898 |
| 598 | 20240430 | 101000 | 31473813200 | 109200 | 109100 | 109200 | 109100 | 978 |
| 599 | 20240430 | 100900 | 31367092000 | 109100 | 109000 | 109100 | 109000 | 1492 |
| 600 | 20240430 | 100800 | 31204345700 | 109000 | 108900 | 109000 | 108800 | 1511 |
| 601 | 20240430 | 100700 | 31039713500 | 108900 | 108800 | 108900 | 108800 | 926 |
| 602 | 20240430 | 100600 | 30938896700 | 108900 | 109000 | 109200 | 108800 | 3810 |
| 603 | 20240430 | 100500 | 30523631300 | 109000 | 109000 | 109100 | 108900 | 3653 |
| 604 | 20240430 | 100400 | 30125505500 | 109000 | 108600 | 109000 | 108600 | 3751 |
| 605 | 20240430 | 100300 | 29717138200 | 108700 | 108500 | 108700 | 108400 | 1275 |
| 606 | 20240430 | 100200 | 29578747800 | 108500 | 108500 | 108600 | 108400 | 1755 |
| 607 | 20240430 | 100100 | 29388396300 | 108400 | 108300 | 108500 | 108200 | 2046 |
| 608 | 20240430 | 100000 | 29166774300 | 108300 | 108400 | 108500 | 108200 | 7421 |
| 609 | 20240430 | 095900 | 28362839700 | 108400 | 108200 | 108400 | 108200 | 1419 |
| 610 | 20240430 | 095800 | 28209071600 | 108300 | 108400 | 108400 | 108200 | 6096 |
| 611 | 20240430 | 095700 | 27548959700 | 108300 | 108300 | 108400 | 108200 | 2414 |
| 612 | 20240430 | 095600 | 27287556500 | 108300 | 108500 | 108500 | 108200 | 9100 |
| 613 | 20240430 | 095500 | 26301553700 | 108500 | 108400 | 108600 | 108400 | 3092 |
| 614 | 20240430 | 095400 | 25966090900 | 108500 | 108600 | 108600 | 108400 | 7101 |
| 615 | 20240430 | 095300 | 25195634500 | 108600 | 108700 | 108800 | 108500 | 5939 |
| 616 | 20240430 | 095200 | 24550569400 | 108700 | 108700 | 108800 | 108600 | 2244 |
| 617 | 20240430 | 095100 | 24306630600 | 108700 | 108800 | 108800 | 108500 | 6418 |
| 618 | 20240430 | 095000 | 23609622900 | 108800 | 108800 | 109000 | 108800 | 2158 |
| 619 | 20240430 | 094900 | 23374714200 | 108800 | 108700 | 108800 | 108500 | 2895 |
| 620 | 20240430 | 094800 | 23060269000 | 108700 | 108700 | 108800 | 108600 | 4549 |
| 621 | 20240430 | 094700 | 22565920200 | 108600 | 108600 | 108900 | 108600 | 8103 |
| 622 | 20240430 | 094600 | 21685263100 | 108600 | 109000 | 109100 | 108600 | 6983 |
| 623 | 20240430 | 094500 | 20925902300 | 108900 | 109400 | 109500 | 108800 | 14560 |
| 624 | 20240430 | 094400 | 19336968800 | 109300 | 109400 | 109600 | 109300 | 5224 |
| 625 | 20240430 | 094300 | 18765551000 | 109400 | 109400 | 109500 | 109200 | 5966 |
| 626 | 20240430 | 094200 | 18113446400 | 109400 | 109600 | 109600 | 109300 | 7352 |
| 627 | 20240430 | 094100 | 17309123400 | 109600 | 109800 | 109800 | 109400 | 7958 |
| 628 | 20240430 | 094000 | 16436941200 | 109800 | 109700 | 109900 | 109600 | 1242 |
| 629 | 20240430 | 093900 | 16300593100 | 109600 | 109600 | 109800 | 109600 | 2556 |
| 630 | 20240430 | 093800 | 16020286400 | 109600 | 109700 | 109800 | 109600 | 2085 |
| 631 | 20240430 | 093700 | 15791658900 | 109700 | 109700 | 109800 | 109600 | 4343 |
| 632 | 20240430 | 093600 | 15315282200 | 109700 | 109900 | 109900 | 109600 | 7154 |
| 633 | 20240430 | 093500 | 14530186200 | 109900 | 110000 | 110100 | 109800 | 3096 |
| 634 | 20240430 | 093400 | 14189963400 | 110000 | 110000 | 110000 | 109900 | 1403 |
| 635 | 20240430 | 093300 | 14035717000 | 109900 | 109900 | 110000 | 109700 | 3936 |
| 636 | 20240430 | 093200 | 13603355200 | 109800 | 110200 | 110300 | 109800 | 8912 |
| 637 | 20240430 | 093100 | 12622554900 | 110200 | 110200 | 110500 | 110100 | 2294 |
| 638 | 20240430 | 093000 | 12369680600 | 110200 | 110300 | 110400 | 110100 | 3455 |
| 639 | 20240430 | 092900 | 11988852000 | 110300 | 110600 | 110600 | 110200 | 6090 |
| 640 | 20240430 | 092800 | 11316552500 | 110600 | 110600 | 110600 | 110500 | 2494 |
| 641 | 20240430 | 092700 | 11040771400 | 110500 | 110500 | 110600 | 110400 | 1634 |
| 642 | 20240430 | 092600 | 10860250300 | 110500 | 110600 | 110800 | 110400 | 4837 |
| 643 | 20240430 | 092500 | 10325468100 | 110700 | 110700 | 110700 | 110500 | 2644 |
| 644 | 20240430 | 092400 | 10033048800 | 110700 | 110600 | 110800 | 110600 | 2248 |
| 645 | 20240430 | 092300 | 9784228700 | 110600 | 110600 | 110800 | 110500 | 2308 |
| 646 | 20240430 | 092200 | 9528895700 | 110700 | 110900 | 111000 | 110600 | 3020 |
| 647 | 20240430 | 092100 | 9194189800 | 110900 | 111200 | 111200 | 110800 | 7410 |
| 648 | 20240430 | 092000 | 8371591800 | 111300 | 111400 | 111400 | 111200 | 1127 |
| 649 | 20240430 | 091900 | 8246174300 | 111400 | 111400 | 111400 | 111200 | 3037 |
| 650 | 20240430 | 091800 | 7908156900 | 111300 | 111400 | 111500 | 111300 | 2227 |
| 651 | 20240430 | 091700 | 7660003500 | 111400 | 111400 | 111500 | 111300 | 2216 |
| 652 | 20240430 | 091600 | 7413236300 | 111400 | 111500 | 111600 | 111400 | 1017 |
| 653 | 20240430 | 091500 | 7299867900 | 111500 | 111300 | 111700 | 111300 | 2969 |
| 654 | 20240430 | 091400 | 6968859000 | 111300 | 111600 | 111600 | 111300 | 4310 |
| 655 | 20240430 | 091300 | 6488740700 | 111500 | 111900 | 111900 | 111500 | 4493 |
| 656 | 20240430 | 091200 | 5987067300 | 111900 | 111700 | 111900 | 111700 | 1603 |
| 657 | 20240430 | 091100 | 5807923700 | 111800 | 111900 | 112100 | 111700 | 2407 |
| 658 | 20240430 | 091000 | 5538588300 | 111900 | 111800 | 112000 | 111800 | 1727 |
| 659 | 20240430 | 090900 | 5345377600 | 111800 | 111800 | 111900 | 111700 | 1844 |
| 660 | 20240430 | 090800 | 5139323200 | 111900 | 111900 | 111900 | 111800 | 1961 |
| 661 | 20240430 | 090700 | 4920045000 | 111900 | 111800 | 112000 | 111800 | 2416 |
| 662 | 20240430 | 090600 | 4649826900 | 111900 | 111900 | 112100 | 111800 | 1935 |
| 663 | 20240430 | 090500 | 4433278700 | 112000 | 112500 | 112600 | 111800 | 4617 |
| 664 | 20240430 | 090400 | 3915201100 | 112500 | 112600 | 112600 | 112500 | 4208 |
| 665 | 20240430 | 090300 | 3441716000 | 112600 | 112500 | 112700 | 112500 | 2073 |
| 666 | 20240430 | 090200 | 3208416900 | 112600 | 112500 | 112600 | 112400 | 1618 |
| 667 | 20240430 | 090100 | 3026352900 | 112500 | 113000 | 113100 | 112500 | 8996 |
| 668 | 20240430 | 090000 | 2011633300 | 113000 | 113200 | 113300 | 112800 | 17783 |