39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 3 | 20240610 | 200300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20240610 | 200200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20240610 | 200100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20240610 | 200000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20240610 | 195900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20240610 | 195800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20240610 | 195700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20240610 | 195600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20240610 | 195500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20240610 | 195400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20240610 | 195300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20240610 | 195200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20240610 | 195100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20240610 | 195000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20240610 | 194900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20240610 | 194800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20240610 | 194700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20240610 | 194600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20240610 | 194500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20240610 | 194400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20240610 | 194300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20240610 | 194200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20240610 | 194100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20240610 | 194000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20240610 | 193900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20240610 | 193800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20240610 | 193700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20240610 | 193600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20240610 | 193500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20240610 | 193400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 33 | 20240610 | 193300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20240610 | 193200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20240610 | 193100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20240610 | 193000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20240610 | 192900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20240610 | 192800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20240610 | 192700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20240610 | 192600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20240610 | 192500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20240610 | 192400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20240610 | 192300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20240610 | 192200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20240610 | 192100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20240610 | 192000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20240610 | 191900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20240610 | 191800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20240610 | 191700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20240610 | 191600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20240610 | 191500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20240610 | 191400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20240610 | 191300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20240610 | 191200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20240610 | 191100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20240610 | 191000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20240610 | 190900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20240610 | 190800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20240610 | 190700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20240610 | 190600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20240610 | 190500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20240610 | 190400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 63 | 20240610 | 190300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20240610 | 190200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20240610 | 190100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20240610 | 190000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20240610 | 185900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20240610 | 185800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20240610 | 185700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20240610 | 185600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20240610 | 185500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20240610 | 185400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20240610 | 185300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20240610 | 185200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20240610 | 185100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20240610 | 185000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20240610 | 184900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20240610 | 184800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20240610 | 184700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20240610 | 184600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20240610 | 184500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20240610 | 184400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20240610 | 184300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20240610 | 184200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20240610 | 184100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20240610 | 184000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20240610 | 183900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20240610 | 183800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20240610 | 183700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20240610 | 183600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20240610 | 183500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20240610 | 183400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 93 | 20240610 | 183300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20240610 | 183200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20240610 | 183100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20240610 | 183000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20240610 | 182900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20240610 | 182800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20240610 | 182700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20240610 | 182600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20240610 | 182500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20240610 | 182400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20240610 | 182300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20240610 | 182200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20240610 | 182100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20240610 | 182000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20240610 | 181900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20240610 | 181800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20240610 | 181700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20240610 | 181600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20240610 | 181500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20240610 | 181400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20240610 | 181300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20240610 | 181200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20240610 | 181100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20240610 | 181000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20240610 | 180900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20240610 | 180800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20240610 | 180700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20240610 | 180600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20240610 | 180500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20240610 | 180400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 123 | 20240610 | 180300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20240610 | 180200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20240610 | 180100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20240610 | 180000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20240610 | 175900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20240610 | 175800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20240610 | 175700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20240610 | 175600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20240610 | 175500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20240610 | 175400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20240610 | 175300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20240610 | 175200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20240610 | 175100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20240610 | 175000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20240610 | 174900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20240610 | 174800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20240610 | 174700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20240610 | 174600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20240610 | 174500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20240610 | 174400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20240610 | 174300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20240610 | 174200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20240610 | 174100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20240610 | 174000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20240610 | 173900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20240610 | 173800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20240610 | 173700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20240610 | 173600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20240610 | 173500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20240610 | 173400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 153 | 20240610 | 173300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20240610 | 173200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20240610 | 173100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20240610 | 173000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20240610 | 172900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20240610 | 172800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20240610 | 172700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20240610 | 172600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20240610 | 172500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20240610 | 172400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20240610 | 172300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20240610 | 172200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20240610 | 172100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20240610 | 172000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20240610 | 171900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20240610 | 171800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20240610 | 171700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20240610 | 171600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20240610 | 171500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20240610 | 171400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20240610 | 171300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20240610 | 171200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20240610 | 171100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20240610 | 171000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20240610 | 170900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20240610 | 170800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20240610 | 170700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20240610 | 170600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20240610 | 170500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20240610 | 170400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 183 | 20240610 | 170300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20240610 | 170200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20240610 | 170100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20240610 | 170000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20240610 | 165900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20240610 | 165800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20240610 | 165700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20240610 | 165600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20240610 | 165500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20240610 | 165400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20240610 | 165300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20240610 | 165200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20240610 | 165100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20240610 | 165000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20240610 | 164900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20240610 | 164800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20240610 | 164700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20240610 | 164600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20240610 | 164500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20240610 | 164400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20240610 | 164300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20240610 | 164200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20240610 | 164100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20240610 | 164000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20240610 | 163900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20240610 | 163800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20240610 | 163700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20240610 | 163600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20240610 | 163500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20240610 | 163400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 213 | 20240610 | 163300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20240610 | 163200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20240610 | 163100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20240610 | 163000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 217 | 20240610 | 162900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 218 | 20240610 | 162800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 219 | 20240610 | 162700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 220 | 20240610 | 162600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 221 | 20240610 | 162500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 222 | 20240610 | 162400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 223 | 20240610 | 162300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 224 | 20240610 | 162200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 225 | 20240610 | 162100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 226 | 20240610 | 162000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 227 | 20240610 | 161900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 228 | 20240610 | 161800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 229 | 20240610 | 161700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 230 | 20240610 | 161600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 231 | 20240610 | 161500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 232 | 20240610 | 161400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 233 | 20240610 | 161300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 234 | 20240610 | 161200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 235 | 20240610 | 161100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 236 | 20240610 | 161000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 237 | 20240610 | 160900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 238 | 20240610 | 160800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 239 | 20240610 | 160700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 240 | 20240610 | 160600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 241 | 20240610 | 160500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 242 | 20240610 | 160400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 243 | 20240610 | 160300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 244 | 20240610 | 160200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 245 | 20240610 | 160100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 246 | 20240610 | 160000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 247 | 20240610 | 155900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 248 | 20240610 | 155800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 249 | 20240610 | 155700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 250 | 20240610 | 155600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 251 | 20240610 | 155500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 252 | 20240610 | 155400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 253 | 20240610 | 155300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 254 | 20240610 | 155200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 255 | 20240610 | 155100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 256 | 20240610 | 155000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 257 | 20240610 | 154900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 258 | 20240610 | 154800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 259 | 20240610 | 154700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 260 | 20240610 | 154600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 261 | 20240610 | 154500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 262 | 20240610 | 154400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 263 | 20240610 | 154300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 264 | 20240610 | 154200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 265 | 20240610 | 154100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 266 | 20240610 | 154000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 267 | 20240610 | 153900 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 268 | 20240610 | 153800 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 269 | 20240610 | 153700 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 270 | 20240610 | 153600 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 271 | 20240610 | 153500 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 272 | 20240610 | 153400 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 273 | 20240610 | 153300 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 274 | 20240610 | 153200 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 275 | 20240610 | 153100 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 276 | 20240610 | 153000 | 38752545000 | 101300 | 101300 | 101300 | 101300 | 21220 |
| 277 | 20240610 | 152900 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 278 | 20240610 | 152800 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 279 | 20240610 | 152700 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 280 | 20240610 | 152600 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 281 | 20240610 | 152500 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 282 | 20240610 | 152400 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 283 | 20240610 | 152300 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 284 | 20240610 | 152200 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 285 | 20240610 | 152100 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 286 | 20240610 | 152000 | 36602959000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 287 | 20240610 | 151900 | 36602959000 | 101500 | 101500 | 101600 | 101400 | 1435 |
| 288 | 20240610 | 151800 | 36457270000 | 101600 | 101400 | 101600 | 101400 | 1981 |
| 289 | 20240610 | 151700 | 36256215800 | 101500 | 101400 | 101500 | 101400 | 584 |
| 290 | 20240610 | 151600 | 36196978500 | 101500 | 101400 | 101500 | 101400 | 1394 |
| 291 | 20240610 | 151500 | 36055545400 | 101400 | 101500 | 101500 | 101400 | 1462 |
| 292 | 20240610 | 151400 | 35907190000 | 101500 | 101400 | 101500 | 101400 | 1195 |
| 293 | 20240610 | 151300 | 35785937400 | 101400 | 101500 | 101500 | 101400 | 993 |
| 294 | 20240610 | 151200 | 35685206500 | 101400 | 101400 | 101500 | 101400 | 994 |
| 295 | 20240610 | 151100 | 35584381400 | 101400 | 101400 | 101500 | 101400 | 784 |
| 296 | 20240610 | 151000 | 35504854700 | 101400 | 101400 | 101500 | 101400 | 1564 |
| 297 | 20240610 | 150900 | 35346222200 | 101500 | 101500 | 101500 | 101400 | 1991 |
| 298 | 20240610 | 150800 | 35144323600 | 101500 | 101400 | 101500 | 101400 | 3347 |
| 299 | 20240610 | 150700 | 34804906700 | 101500 | 101500 | 101600 | 101400 | 4829 |
| 300 | 20240610 | 150600 | 34314838700 | 101500 | 101500 | 101600 | 101500 | 507 |
| 301 | 20240610 | 150500 | 34263371500 | 101500 | 101500 | 101600 | 101500 | 1026 |
| 302 | 20240610 | 150400 | 34159221200 | 101500 | 101500 | 101600 | 101500 | 575 |
| 303 | 20240610 | 150300 | 34100827100 | 101600 | 101500 | 101600 | 101500 | 452 |
| 304 | 20240610 | 150200 | 34054930200 | 101500 | 101600 | 101600 | 101500 | 510 |
| 305 | 20240610 | 150100 | 34003162900 | 101600 | 101500 | 101600 | 101500 | 332 |
| 306 | 20240610 | 150000 | 33969454100 | 101600 | 101600 | 101600 | 101500 | 566 |
| 307 | 20240610 | 145900 | 33911979300 | 101600 | 101600 | 101600 | 101500 | 433 |
| 308 | 20240610 | 145800 | 33868026500 | 101500 | 101600 | 101600 | 101500 | 1215 |
| 309 | 20240610 | 145700 | 33744660100 | 101600 | 101600 | 101700 | 101600 | 1795 |
| 310 | 20240610 | 145600 | 33562278800 | 101700 | 101700 | 101700 | 101600 | 418 |
| 311 | 20240610 | 145500 | 33519799800 | 101700 | 101600 | 101700 | 101600 | 513 |
| 312 | 20240610 | 145400 | 33467662500 | 101700 | 101700 | 101700 | 101600 | 719 |
| 313 | 20240610 | 145300 | 33394581800 | 101600 | 101700 | 101700 | 101600 | 512 |
| 314 | 20240610 | 145200 | 33342555900 | 101700 | 101600 | 101700 | 101600 | 1272 |
| 315 | 20240610 | 145100 | 33213310000 | 101700 | 101600 | 101700 | 101600 | 749 |
| 316 | 20240610 | 145000 | 33137190900 | 101600 | 101600 | 101700 | 101600 | 1120 |
| 317 | 20240610 | 144900 | 33023386300 | 101700 | 101700 | 101700 | 101600 | 386 |
| 318 | 20240610 | 144800 | 32984160800 | 101600 | 101800 | 101800 | 101600 | 2428 |
| 319 | 20240610 | 144700 | 32737289000 | 101700 | 101700 | 101800 | 101700 | 527 |
| 320 | 20240610 | 144600 | 32683686300 | 101700 | 101800 | 101800 | 101700 | 829 |
| 321 | 20240610 | 144500 | 32599359000 | 101800 | 101800 | 101800 | 101700 | 501 |
| 322 | 20240610 | 144400 | 32548403100 | 101800 | 101800 | 101800 | 101700 | 595 |
| 323 | 20240610 | 144300 | 32487886000 | 101800 | 101700 | 101800 | 101700 | 478 |
| 324 | 20240610 | 144200 | 32439261900 | 101700 | 101600 | 101700 | 101600 | 419 |
| 325 | 20240610 | 144100 | 32396674400 | 101700 | 101700 | 101800 | 101600 | 1397 |
| 326 | 20240610 | 144000 | 32254609800 | 101700 | 101700 | 101800 | 101700 | 783 |
| 327 | 20240610 | 143900 | 32174975600 | 101700 | 101700 | 101800 | 101700 | 640 |
| 328 | 20240610 | 143800 | 32109876100 | 101700 | 101800 | 101800 | 101700 | 1413 |
| 329 | 20240610 | 143700 | 31966155800 | 101800 | 101800 | 101900 | 101700 | 1587 |
| 330 | 20240610 | 143600 | 31804625400 | 101800 | 101900 | 101900 | 101700 | 1902 |
| 331 | 20240610 | 143500 | 31610986600 | 101900 | 101900 | 101900 | 101800 | 213 |
| 332 | 20240610 | 143400 | 31589287700 | 101900 | 101800 | 101900 | 101800 | 336 |
| 333 | 20240610 | 143300 | 31555076000 | 101800 | 101800 | 101900 | 101800 | 430 |
| 334 | 20240610 | 143200 | 31511296100 | 101900 | 101900 | 101900 | 101800 | 389 |
| 335 | 20240610 | 143100 | 31471691500 | 101900 | 101800 | 101900 | 101700 | 924 |
| 336 | 20240610 | 143000 | 31377632400 | 101800 | 101700 | 101800 | 101700 | 1092 |
| 337 | 20240610 | 142900 | 31266550300 | 101700 | 101900 | 101900 | 101700 | 1382 |
| 338 | 20240610 | 142800 | 31125881300 | 101800 | 101900 | 101900 | 101800 | 286 |
| 339 | 20240610 | 142700 | 31096761500 | 101900 | 101900 | 101900 | 101800 | 218 |
| 340 | 20240610 | 142600 | 31074563000 | 101900 | 101800 | 101900 | 101800 | 229 |
| 341 | 20240610 | 142500 | 31051241600 | 101800 | 101900 | 101900 | 101800 | 230 |
| 342 | 20240610 | 142400 | 31027816600 | 101800 | 101800 | 101900 | 101800 | 372 |
| 343 | 20240610 | 142300 | 30989934700 | 101800 | 102000 | 102000 | 101800 | 369 |
| 344 | 20240610 | 142200 | 30952344500 | 102000 | 101900 | 102000 | 101800 | 877 |
| 345 | 20240610 | 142100 | 30862984300 | 101900 | 101900 | 101900 | 101800 | 478 |
| 346 | 20240610 | 142000 | 30814293000 | 101900 | 101800 | 101900 | 101800 | 614 |
| 347 | 20240610 | 141900 | 30751741200 | 101800 | 101900 | 101900 | 101800 | 943 |
| 348 | 20240610 | 141800 | 30655733200 | 101900 | 102000 | 102000 | 101900 | 955 |
| 349 | 20240610 | 141700 | 30558414100 | 102000 | 101900 | 102000 | 101900 | 154 |
| 350 | 20240610 | 141600 | 30542714800 | 101900 | 102000 | 102000 | 101900 | 432 |
| 351 | 20240610 | 141500 | 30498678400 | 102000 | 101900 | 102000 | 101900 | 694 |
| 352 | 20240610 | 141400 | 30427957700 | 102000 | 101900 | 102000 | 101900 | 461 |
| 353 | 20240610 | 141300 | 30380967100 | 101900 | 101900 | 102000 | 101900 | 341 |
| 354 | 20240610 | 141200 | 30346213100 | 102000 | 101900 | 102000 | 101900 | 172 |
| 355 | 20240610 | 141100 | 30328676800 | 102000 | 101900 | 102000 | 101900 | 174 |
| 356 | 20240610 | 141000 | 30310931600 | 101900 | 101800 | 102000 | 101800 | 500 |
| 357 | 20240610 | 140900 | 30259963900 | 101900 | 101800 | 101900 | 101800 | 829 |
| 358 | 20240610 | 140800 | 30175497800 | 101900 | 101800 | 101900 | 101800 | 226 |
| 359 | 20240610 | 140700 | 30152478800 | 101800 | 101800 | 101900 | 101800 | 555 |
| 360 | 20240610 | 140600 | 30095968300 | 101800 | 101900 | 102000 | 101800 | 1536 |
| 361 | 20240610 | 140500 | 29939402500 | 102000 | 101900 | 102000 | 101900 | 838 |
| 362 | 20240610 | 140400 | 29854004900 | 101900 | 101900 | 102000 | 101900 | 278 |
| 363 | 20240610 | 140300 | 29825671500 | 101900 | 102000 | 102000 | 101900 | 467 |
| 364 | 20240610 | 140200 | 29778078600 | 101900 | 102000 | 102100 | 101900 | 558 |
| 365 | 20240610 | 140100 | 29721164100 | 102000 | 102000 | 102100 | 102000 | 1926 |
| 366 | 20240610 | 140000 | 29524708900 | 102000 | 102100 | 102100 | 102000 | 170 |
| 367 | 20240610 | 135900 | 29507360700 | 102100 | 102100 | 102100 | 102000 | 170 |
| 368 | 20240610 | 135800 | 29490013900 | 102000 | 102000 | 102100 | 102000 | 148 |
| 369 | 20240610 | 135700 | 29474911900 | 102000 | 102000 | 102100 | 102000 | 357 |
| 370 | 20240610 | 135600 | 29438467800 | 102000 | 102000 | 102100 | 102000 | 236 |
| 371 | 20240610 | 135500 | 29414380300 | 102100 | 102000 | 102100 | 102000 | 169 |
| 372 | 20240610 | 135400 | 29397134100 | 102000 | 102200 | 102200 | 102000 | 422 |
| 373 | 20240610 | 135300 | 29354043700 | 102100 | 102200 | 102200 | 102000 | 670 |
| 374 | 20240610 | 135200 | 29285637500 | 102100 | 102000 | 102200 | 102000 | 1785 |
| 375 | 20240610 | 135100 | 29103366800 | 102000 | 102000 | 102100 | 102000 | 439 |
| 376 | 20240610 | 135000 | 29058572200 | 102000 | 102100 | 102100 | 102000 | 260 |
| 377 | 20240610 | 134900 | 29032037300 | 102100 | 102000 | 102100 | 102000 | 166 |
| 378 | 20240610 | 134800 | 29015099800 | 102000 | 102100 | 102100 | 102000 | 121 |
| 379 | 20240610 | 134700 | 29002751900 | 102000 | 102000 | 102100 | 102000 | 294 |
| 380 | 20240610 | 134600 | 28972757900 | 102000 | 101900 | 102000 | 101800 | 1271 |
| 381 | 20240610 | 134500 | 28843173200 | 101800 | 101900 | 101900 | 101800 | 1004 |
| 382 | 20240610 | 134400 | 28740879000 | 101900 | 102000 | 102000 | 101800 | 1002 |
| 383 | 20240610 | 134300 | 28638751200 | 102000 | 102000 | 102100 | 102000 | 319 |
| 384 | 20240610 | 134200 | 28606207300 | 102000 | 102100 | 102100 | 102000 | 381 |
| 385 | 20240610 | 134100 | 28567337600 | 102100 | 102000 | 102100 | 102000 | 328 |
| 386 | 20240610 | 134000 | 28533875800 | 102000 | 102100 | 102100 | 102000 | 339 |
| 387 | 20240610 | 133900 | 28499292500 | 102000 | 102100 | 102100 | 102000 | 449 |
| 388 | 20240610 | 133800 | 28453491600 | 102100 | 102100 | 102100 | 102000 | 255 |
| 389 | 20240610 | 133700 | 28427475500 | 102100 | 102000 | 102100 | 102000 | 146 |
| 390 | 20240610 | 133600 | 28412578900 | 102000 | 102000 | 102100 | 102000 | 611 |
| 391 | 20240610 | 133500 | 28350246200 | 102000 | 102100 | 102100 | 102000 | 649 |
| 392 | 20240610 | 133400 | 28284032500 | 102000 | 102200 | 102300 | 102000 | 877 |
| 393 | 20240610 | 133300 | 28194443600 | 102200 | 102300 | 102300 | 102200 | 202 |
| 394 | 20240610 | 133200 | 28173785700 | 102300 | 102300 | 102300 | 102200 | 208 |
| 395 | 20240610 | 133100 | 28152515400 | 102300 | 102400 | 102400 | 102200 | 211 |
| 396 | 20240610 | 133000 | 28130930100 | 102400 | 102300 | 102400 | 102100 | 1270 |
| 397 | 20240610 | 132900 | 28001080200 | 102200 | 102200 | 102300 | 102200 | 276 |
| 398 | 20240610 | 132800 | 27972867700 | 102300 | 102300 | 102300 | 102200 | 326 |
| 399 | 20240610 | 132700 | 27939543100 | 102300 | 102300 | 102400 | 102300 | 378 |
| 400 | 20240610 | 132600 | 27900868100 | 102300 | 102400 | 102400 | 102300 | 155 |
| 401 | 20240610 | 132500 | 27884999000 | 102400 | 102500 | 102500 | 102300 | 245 |
| 402 | 20240610 | 132400 | 27859906300 | 102500 | 102300 | 102500 | 102200 | 1568 |
| 403 | 20240610 | 132300 | 27699450600 | 102400 | 102300 | 102400 | 102300 | 372 |
| 404 | 20240610 | 132200 | 27661385700 | 102400 | 102400 | 102400 | 102300 | 662 |
| 405 | 20240610 | 132100 | 27593648600 | 102400 | 102300 | 102400 | 102200 | 751 |
| 406 | 20240610 | 132000 | 27516818700 | 102300 | 102300 | 102300 | 102200 | 307 |
| 407 | 20240610 | 131900 | 27485430600 | 102200 | 102300 | 102300 | 102200 | 311 |
| 408 | 20240610 | 131800 | 27453634300 | 102400 | 102300 | 102500 | 102300 | 501 |
| 409 | 20240610 | 131700 | 27402341200 | 102400 | 102400 | 102500 | 102300 | 234 |
| 410 | 20240610 | 131600 | 27378377300 | 102500 | 102600 | 102600 | 102400 | 1243 |
| 411 | 20240610 | 131500 | 27250969100 | 102500 | 102300 | 102600 | 102300 | 2002 |
| 412 | 20240610 | 131400 | 27045913600 | 102300 | 102200 | 102300 | 102100 | 586 |
| 413 | 20240610 | 131300 | 26986006900 | 102200 | 102300 | 102300 | 102200 | 843 |
| 414 | 20240610 | 131200 | 26899823400 | 102300 | 102300 | 102400 | 102200 | 829 |
| 415 | 20240610 | 131100 | 26815017200 | 102300 | 102300 | 102300 | 102200 | 203 |
| 416 | 20240610 | 131000 | 26794262800 | 102300 | 102300 | 102500 | 102300 | 1511 |
| 417 | 20240610 | 130900 | 26639567900 | 102300 | 102400 | 102400 | 102300 | 405 |
| 418 | 20240610 | 130800 | 26598104500 | 102500 | 102100 | 102500 | 102100 | 2449 |
| 419 | 20240610 | 130700 | 26347630600 | 102200 | 102100 | 102200 | 102100 | 326 |
| 420 | 20240610 | 130600 | 26314337400 | 102200 | 102300 | 102300 | 102100 | 202 |
| 421 | 20240610 | 130500 | 26293695800 | 102200 | 102100 | 102300 | 102100 | 588 |
| 422 | 20240610 | 130400 | 26233607700 | 102200 | 102300 | 102300 | 102200 | 89 |
| 423 | 20240610 | 130300 | 26224511800 | 102200 | 102300 | 102500 | 102100 | 1430 |
| 424 | 20240610 | 130200 | 26078158600 | 102200 | 102000 | 102400 | 102000 | 2100 |
| 425 | 20240610 | 130100 | 25863612700 | 102100 | 102000 | 102100 | 101900 | 732 |
| 426 | 20240610 | 130000 | 25788948200 | 102000 | 102100 | 102100 | 102000 | 272 |
| 427 | 20240610 | 125900 | 25761181200 | 102100 | 102000 | 102100 | 102000 | 278 |
| 428 | 20240610 | 125800 | 25732822700 | 102000 | 102000 | 102100 | 101900 | 534 |
| 429 | 20240610 | 125700 | 25678359000 | 102000 | 102000 | 102100 | 102000 | 278 |
| 430 | 20240610 | 125600 | 25650002400 | 102100 | 101900 | 102100 | 101900 | 2776 |
| 431 | 20240610 | 125500 | 25366971600 | 101900 | 101800 | 102000 | 101700 | 2583 |
| 432 | 20240610 | 125400 | 25103794700 | 101800 | 101900 | 101900 | 101800 | 333 |
| 433 | 20240610 | 125300 | 25069894300 | 101900 | 101800 | 101900 | 101800 | 336 |
| 434 | 20240610 | 125200 | 25035689400 | 101900 | 101700 | 101900 | 101700 | 750 |
| 435 | 20240610 | 125100 | 24959331600 | 101700 | 101800 | 101900 | 101700 | 1523 |
| 436 | 20240610 | 125000 | 24804277600 | 101800 | 101700 | 101800 | 101700 | 1087 |
| 437 | 20240610 | 124900 | 24693629400 | 101700 | 101700 | 101800 | 101700 | 74 |
| 438 | 20240610 | 124800 | 24686102700 | 101800 | 101800 | 101800 | 101700 | 167 |
| 439 | 20240610 | 124700 | 24669117900 | 101700 | 101700 | 101800 | 101700 | 241 |
| 440 | 20240610 | 124600 | 24644593700 | 101700 | 101800 | 101900 | 101700 | 646 |
| 441 | 20240610 | 124500 | 24578833800 | 101800 | 101800 | 101800 | 101700 | 133 |
| 442 | 20240610 | 124400 | 24565305400 | 101800 | 101700 | 101800 | 101700 | 692 |
| 443 | 20240610 | 124300 | 24494874600 | 101700 | 101700 | 101800 | 101700 | 137 |
| 444 | 20240610 | 124200 | 24480941000 | 101700 | 101800 | 101800 | 101700 | 627 |
| 445 | 20240610 | 124100 | 24417113600 | 101800 | 101600 | 101900 | 101600 | 645 |
| 446 | 20240610 | 124000 | 24351495700 | 101700 | 101800 | 101900 | 101600 | 1437 |
| 447 | 20240610 | 123900 | 24205234100 | 101800 | 101900 | 101900 | 101800 | 163 |
| 448 | 20240610 | 123800 | 24188639700 | 101800 | 101800 | 101900 | 101800 | 376 |
| 449 | 20240610 | 123700 | 24150356200 | 101800 | 101700 | 101900 | 101500 | 2588 |
| 450 | 20240610 | 123600 | 23887045000 | 101600 | 101600 | 101600 | 101600 | 390 |
| 451 | 20240610 | 123500 | 23847421000 | 101600 | 101600 | 101700 | 101500 | 462 |
| 452 | 20240610 | 123400 | 23800472000 | 101600 | 101500 | 101700 | 101500 | 409 |
| 453 | 20240610 | 123300 | 23758912700 | 101700 | 101500 | 101700 | 101500 | 537 |
| 454 | 20240610 | 123200 | 23704343100 | 101600 | 101600 | 101600 | 101500 | 807 |
| 455 | 20240610 | 123100 | 23622419700 | 101600 | 101600 | 101700 | 101500 | 1047 |
| 456 | 20240610 | 123000 | 23516097600 | 101600 | 101600 | 101600 | 101500 | 546 |
| 457 | 20240610 | 122900 | 23460635100 | 101600 | 101600 | 101700 | 101600 | 210 |
| 458 | 20240610 | 122800 | 23439290900 | 101700 | 101600 | 101700 | 101600 | 255 |
| 459 | 20240610 | 122700 | 23413380400 | 101700 | 101700 | 101700 | 101600 | 577 |
| 460 | 20240610 | 122600 | 23354754000 | 101600 | 101700 | 101700 | 101600 | 149 |
| 461 | 20240610 | 122500 | 23339611400 | 101600 | 101600 | 101700 | 101600 | 432 |
| 462 | 20240610 | 122400 | 23295717700 | 101600 | 101700 | 101700 | 101600 | 85 |
| 463 | 20240610 | 122300 | 23287079300 | 101700 | 101700 | 101700 | 101600 | 172 |
| 464 | 20240610 | 122200 | 23269595600 | 101600 | 101600 | 101700 | 101600 | 226 |
| 465 | 20240610 | 122100 | 23246631500 | 101700 | 101700 | 101800 | 101700 | 1037 |
| 466 | 20240610 | 122000 | 23141163300 | 101700 | 101800 | 101800 | 101700 | 93 |
| 467 | 20240610 | 121900 | 23131703400 | 101800 | 101800 | 101800 | 101700 | 209 |
| 468 | 20240610 | 121800 | 23110437800 | 101700 | 101700 | 101800 | 101700 | 303 |
| 469 | 20240610 | 121700 | 23079607000 | 101700 | 101900 | 101900 | 101700 | 272 |
| 470 | 20240610 | 121600 | 23051912900 | 101900 | 101600 | 101900 | 101600 | 2644 |
| 471 | 20240610 | 121500 | 22782897200 | 101700 | 101600 | 101700 | 101500 | 1073 |
| 472 | 20240610 | 121400 | 22673878700 | 101500 | 101500 | 101600 | 101400 | 865 |
| 473 | 20240610 | 121300 | 22586079700 | 101400 | 101400 | 101400 | 101300 | 898 |
| 474 | 20240610 | 121200 | 22495028600 | 101400 | 101400 | 101500 | 101300 | 634 |
| 475 | 20240610 | 121100 | 22430743400 | 101400 | 101500 | 101500 | 101400 | 226 |
| 476 | 20240610 | 121000 | 22407825200 | 101500 | 101500 | 101500 | 101400 | 266 |
| 477 | 20240610 | 120900 | 22380846400 | 101400 | 101400 | 101500 | 101400 | 204 |
| 478 | 20240610 | 120800 | 22360154200 | 101500 | 101500 | 101500 | 101400 | 306 |
| 479 | 20240610 | 120700 | 22329106500 | 101400 | 101500 | 101600 | 101400 | 817 |
| 480 | 20240610 | 120600 | 22246177800 | 101400 | 101500 | 101500 | 101400 | 1047 |
| 481 | 20240610 | 120500 | 22139985200 | 101500 | 101400 | 101500 | 101400 | 358 |
| 482 | 20240610 | 120400 | 22103654500 | 101500 | 101400 | 101500 | 101400 | 356 |
| 483 | 20240610 | 120300 | 22067541000 | 101500 | 101500 | 101500 | 101400 | 182 |
| 484 | 20240610 | 120200 | 22049074300 | 101500 | 101500 | 101500 | 101400 | 415 |
| 485 | 20240610 | 120100 | 22006968600 | 101500 | 101500 | 101500 | 101400 | 128 |
| 486 | 20240610 | 120000 | 21993982500 | 101500 | 101500 | 101600 | 101400 | 237 |
| 487 | 20240610 | 115900 | 21969929800 | 101500 | 101600 | 101600 | 101400 | 110 |
| 488 | 20240610 | 115800 | 21958770100 | 101600 | 101600 | 101600 | 101500 | 285 |
| 489 | 20240610 | 115700 | 21929820000 | 101600 | 101500 | 101600 | 101500 | 432 |
| 490 | 20240610 | 115600 | 21885945800 | 101500 | 101600 | 101600 | 101500 | 796 |
| 491 | 20240610 | 115500 | 21805146100 | 101600 | 101500 | 101600 | 101500 | 245 |
| 492 | 20240610 | 115400 | 21780261500 | 101500 | 101700 | 101700 | 101500 | 70 |
| 493 | 20240610 | 115300 | 21773152100 | 101600 | 101700 | 101700 | 101600 | 206 |
| 494 | 20240610 | 115200 | 21752220500 | 101700 | 101700 | 101700 | 101600 | 140 |
| 495 | 20240610 | 115100 | 21737988200 | 101700 | 101600 | 101800 | 101600 | 788 |
| 496 | 20240610 | 115000 | 21657883100 | 101500 | 101500 | 101600 | 101400 | 1027 |
| 497 | 20240610 | 114900 | 21553627800 | 101600 | 101500 | 101600 | 101400 | 497 |
| 498 | 20240610 | 114800 | 21503179500 | 101600 | 101500 | 101600 | 101400 | 618 |
| 499 | 20240610 | 114700 | 21440457400 | 101500 | 101400 | 101600 | 101400 | 1036 |
| 500 | 20240610 | 114600 | 21335314000 | 101400 | 101400 | 101500 | 101400 | 114 |
| 501 | 20240610 | 114500 | 21323751900 | 101500 | 101400 | 101500 | 101300 | 1121 |
| 502 | 20240610 | 114400 | 21210104400 | 101500 | 101500 | 101500 | 101400 | 234 |
| 503 | 20240610 | 114300 | 21186358000 | 101500 | 101500 | 101600 | 101400 | 1114 |
| 504 | 20240610 | 114200 | 21073350400 | 101500 | 101400 | 101500 | 101400 | 188 |
| 505 | 20240610 | 114100 | 21054282200 | 101500 | 101500 | 101500 | 101400 | 208 |
| 506 | 20240610 | 114000 | 21033183800 | 101500 | 101500 | 101500 | 101400 | 137 |
| 507 | 20240610 | 113900 | 21019284500 | 101500 | 101500 | 101500 | 101300 | 2406 |
| 508 | 20240610 | 113800 | 20775263600 | 101400 | 101400 | 101500 | 101400 | 343 |
| 509 | 20240610 | 113700 | 20740464600 | 101500 | 101500 | 101500 | 101400 | 416 |
| 510 | 20240610 | 113600 | 20698276500 | 101400 | 101400 | 101500 | 101400 | 408 |
| 511 | 20240610 | 113500 | 20656889300 | 101500 | 101600 | 101600 | 101400 | 1202 |
| 512 | 20240610 | 113400 | 20534934200 | 101600 | 101600 | 101600 | 101500 | 164 |
| 513 | 20240610 | 113300 | 20518284400 | 101600 | 101600 | 101600 | 101500 | 435 |
| 514 | 20240610 | 113200 | 20474116400 | 101600 | 101600 | 101600 | 101500 | 219 |
| 515 | 20240610 | 113100 | 20451880400 | 101600 | 101600 | 101700 | 101400 | 593 |
| 516 | 20240610 | 113000 | 20391668500 | 101700 | 101500 | 101700 | 101400 | 1227 |
| 517 | 20240610 | 112900 | 20267044600 | 101500 | 101400 | 101600 | 101400 | 558 |
| 518 | 20240610 | 112800 | 20210413000 | 101500 | 101500 | 101500 | 101400 | 209 |
| 519 | 20240610 | 112700 | 20189207000 | 101500 | 101400 | 101500 | 101400 | 657 |
| 520 | 20240610 | 112600 | 20122568100 | 101500 | 101500 | 101500 | 101400 | 278 |
| 521 | 20240610 | 112500 | 20094361900 | 101500 | 101500 | 101600 | 101400 | 1155 |
| 522 | 20240610 | 112400 | 19977133000 | 101500 | 101500 | 101600 | 101400 | 602 |
| 523 | 20240610 | 112300 | 19916040400 | 101500 | 101500 | 101500 | 101400 | 377 |
| 524 | 20240610 | 112200 | 19877801100 | 101500 | 101500 | 101500 | 101400 | 115 |
| 525 | 20240610 | 112100 | 19866137400 | 101500 | 101600 | 101600 | 101500 | 1103 |
| 526 | 20240610 | 112000 | 19754177600 | 101600 | 101600 | 101600 | 101500 | 261 |
| 527 | 20240610 | 111900 | 19727672700 | 101600 | 101600 | 101600 | 101500 | 189 |
| 528 | 20240610 | 111800 | 19708482600 | 101600 | 101500 | 101600 | 101500 | 235 |
| 529 | 20240610 | 111700 | 19684621200 | 101600 | 101400 | 101600 | 101400 | 948 |
| 530 | 20240610 | 111600 | 19588404000 | 101500 | 101500 | 101500 | 101400 | 418 |
| 531 | 20240610 | 111500 | 19546003500 | 101400 | 101500 | 101500 | 101400 | 400 |
| 532 | 20240610 | 111400 | 19505431000 | 101500 | 101500 | 101600 | 101400 | 704 |
| 533 | 20240610 | 111300 | 19433984900 | 101600 | 101500 | 101600 | 101400 | 239 |
| 534 | 20240610 | 111200 | 19409723200 | 101500 | 101500 | 101600 | 101500 | 134 |
| 535 | 20240610 | 111100 | 19396119400 | 101600 | 101400 | 101600 | 101400 | 668 |
| 536 | 20240610 | 111000 | 19328329300 | 101500 | 101500 | 101500 | 101400 | 711 |
| 537 | 20240610 | 110900 | 19256178800 | 101600 | 101600 | 101600 | 101500 | 199 |
| 538 | 20240610 | 110800 | 19235972000 | 101600 | 101500 | 101600 | 101500 | 185 |
| 539 | 20240610 | 110700 | 19217191700 | 101600 | 101700 | 101700 | 101600 | 183 |
| 540 | 20240610 | 110600 | 19198593400 | 101700 | 101600 | 101700 | 101500 | 1656 |
| 541 | 20240610 | 110500 | 19030310500 | 101700 | 101500 | 101700 | 101500 | 896 |
| 542 | 20240610 | 110400 | 18939299400 | 101600 | 101600 | 101700 | 101500 | 742 |
| 543 | 20240610 | 110300 | 18863923900 | 101600 | 101700 | 101700 | 101600 | 414 |
| 544 | 20240610 | 110200 | 18821836000 | 101700 | 101700 | 101700 | 101600 | 105 |
| 545 | 20240610 | 110100 | 18811162600 | 101700 | 101700 | 101700 | 101600 | 563 |
| 546 | 20240610 | 110000 | 18753915200 | 101700 | 101700 | 101800 | 101600 | 464 |
| 547 | 20240610 | 105900 | 18706705500 | 101700 | 101600 | 101800 | 101600 | 1507 |
| 548 | 20240610 | 105800 | 18553442600 | 101700 | 101400 | 101700 | 101400 | 1569 |
| 549 | 20240610 | 105700 | 18394108100 | 101500 | 101500 | 101500 | 101400 | 120 |
| 550 | 20240610 | 105600 | 18381937800 | 101500 | 101400 | 101500 | 101400 | 273 |
| 551 | 20240610 | 105500 | 18354244800 | 101500 | 101400 | 101500 | 101400 | 204 |
| 552 | 20240610 | 105400 | 18333557300 | 101500 | 101400 | 101500 | 101300 | 1010 |
| 553 | 20240610 | 105300 | 18231157100 | 101500 | 101400 | 101500 | 101300 | 2705 |
| 554 | 20240610 | 105200 | 17957039100 | 101400 | 101400 | 101400 | 101300 | 1722 |
| 555 | 20240610 | 105100 | 17782470700 | 101400 | 101300 | 101400 | 101200 | 614 |
| 556 | 20240610 | 105000 | 17720269200 | 101300 | 101200 | 101300 | 101200 | 1158 |
| 557 | 20240610 | 104900 | 17603011100 | 101300 | 101200 | 101300 | 101200 | 1459 |
| 558 | 20240610 | 104800 | 17455232800 | 101300 | 101300 | 101400 | 101200 | 932 |
| 559 | 20240610 | 104700 | 17360832800 | 101300 | 101300 | 101400 | 101300 | 394 |
| 560 | 20240610 | 104600 | 17320916200 | 101300 | 101300 | 101400 | 101200 | 1329 |
| 561 | 20240610 | 104500 | 17186267200 | 101300 | 101300 | 101400 | 101200 | 462 |
| 562 | 20240610 | 104400 | 17139480600 | 101300 | 101300 | 101400 | 101200 | 961 |
| 563 | 20240610 | 104300 | 17042153100 | 101300 | 101400 | 101400 | 101300 | 299 |
| 564 | 20240610 | 104200 | 17011862900 | 101300 | 101300 | 101400 | 101300 | 678 |
| 565 | 20240610 | 104100 | 16943133500 | 101300 | 101200 | 101400 | 101200 | 1058 |
| 566 | 20240610 | 104000 | 16835988700 | 101300 | 101300 | 101400 | 101200 | 955 |
| 567 | 20240610 | 103900 | 16739264000 | 101300 | 101200 | 101300 | 101200 | 719 |
| 568 | 20240610 | 103800 | 16666447800 | 101300 | 101200 | 101300 | 101200 | 535 |
| 569 | 20240610 | 103700 | 16612271100 | 101300 | 101300 | 101300 | 101200 | 498 |
| 570 | 20240610 | 103600 | 16561845100 | 101300 | 101300 | 101300 | 101200 | 338 |
| 571 | 20240610 | 103500 | 16527625300 | 101200 | 101400 | 101400 | 101200 | 2862 |
| 572 | 20240610 | 103400 | 16237675100 | 101400 | 101400 | 101400 | 101300 | 491 |
| 573 | 20240610 | 103300 | 16187901300 | 101300 | 101300 | 101400 | 101300 | 481 |
| 574 | 20240610 | 103200 | 16139149000 | 101400 | 101400 | 101500 | 101300 | 1583 |
| 575 | 20240610 | 103100 | 15978653300 | 101400 | 101400 | 101400 | 101300 | 392 |
| 576 | 20240610 | 103000 | 15938930400 | 101400 | 101400 | 101400 | 101300 | 452 |
| 577 | 20240610 | 102900 | 15893120100 | 101400 | 101500 | 101500 | 101300 | 1419 |
| 578 | 20240610 | 102800 | 15749225200 | 101500 | 101500 | 101500 | 101400 | 1648 |
| 579 | 20240610 | 102700 | 15582087800 | 101500 | 101500 | 101500 | 101400 | 338 |
| 580 | 20240610 | 102600 | 15547803900 | 101400 | 101400 | 101500 | 101400 | 357 |
| 581 | 20240610 | 102500 | 15511583800 | 101400 | 101400 | 101500 | 101400 | 316 |
| 582 | 20240610 | 102400 | 15479529000 | 101500 | 101400 | 101500 | 101400 | 516 |
| 583 | 20240610 | 102300 | 15427177600 | 101400 | 101600 | 101600 | 101400 | 1431 |
| 584 | 20240610 | 102200 | 15281966100 | 101500 | 101600 | 101600 | 101500 | 251 |
| 585 | 20240610 | 102100 | 15256487700 | 101600 | 101600 | 101600 | 101500 | 277 |
| 586 | 20240610 | 102000 | 15228367100 | 101600 | 101600 | 101600 | 101500 | 349 |
| 587 | 20240610 | 101900 | 15192928100 | 101500 | 101500 | 101600 | 101500 | 1090 |
| 588 | 20240610 | 101800 | 15082287300 | 101600 | 101600 | 101700 | 101500 | 1477 |
| 589 | 20240610 | 101700 | 14932239000 | 101600 | 101700 | 101700 | 101600 | 257 |
| 590 | 20240610 | 101600 | 14906124600 | 101700 | 101700 | 101800 | 101600 | 498 |
| 591 | 20240610 | 101500 | 14855482300 | 101700 | 101800 | 101800 | 101600 | 733 |
| 592 | 20240610 | 101400 | 14780922400 | 101800 | 101600 | 101800 | 101600 | 1175 |
| 593 | 20240610 | 101300 | 14661421700 | 101700 | 101600 | 101700 | 101600 | 356 |
| 594 | 20240610 | 101200 | 14625229100 | 101600 | 101600 | 101700 | 101600 | 282 |
| 595 | 20240610 | 101100 | 14596562400 | 101600 | 101700 | 101800 | 101600 | 594 |
| 596 | 20240610 | 101000 | 14536164000 | 101600 | 101800 | 101800 | 101600 | 1247 |
| 597 | 20240610 | 100900 | 14409298700 | 101800 | 101600 | 101800 | 101600 | 2966 |
| 598 | 20240610 | 100800 | 14107738800 | 101600 | 101500 | 101600 | 101400 | 1097 |
| 599 | 20240610 | 100700 | 13996378500 | 101500 | 101400 | 101500 | 101400 | 322 |
| 600 | 20240610 | 100600 | 13963724200 | 101500 | 101400 | 101500 | 101400 | 927 |
| 601 | 20240610 | 100500 | 13869713600 | 101400 | 101300 | 101400 | 101300 | 188 |
| 602 | 20240610 | 100400 | 13850655600 | 101400 | 101400 | 101400 | 101300 | 425 |
| 603 | 20240610 | 100300 | 13807569300 | 101300 | 101400 | 101400 | 101300 | 325 |
| 604 | 20240610 | 100200 | 13774632600 | 101400 | 101500 | 101500 | 101300 | 802 |
| 605 | 20240610 | 100100 | 13693312700 | 101400 | 101500 | 101500 | 101400 | 526 |
| 606 | 20240610 | 100000 | 13639936600 | 101400 | 101500 | 101500 | 101400 | 290 |
| 607 | 20240610 | 095900 | 13610510900 | 101500 | 101600 | 101600 | 101500 | 850 |
| 608 | 20240610 | 095800 | 13524201700 | 101600 | 101500 | 101600 | 101500 | 161 |
| 609 | 20240610 | 095700 | 13507858500 | 101500 | 101200 | 101600 | 101200 | 2718 |
| 610 | 20240610 | 095600 | 13232236600 | 101300 | 101300 | 101300 | 101200 | 413 |
| 611 | 20240610 | 095500 | 13190404000 | 101200 | 101200 | 101300 | 101200 | 445 |
| 612 | 20240610 | 095400 | 13145330900 | 101200 | 101300 | 101300 | 101200 | 719 |
| 613 | 20240610 | 095300 | 13072532100 | 101300 | 101300 | 101300 | 101200 | 113 |
| 614 | 20240610 | 095200 | 13061087300 | 101300 | 101200 | 101300 | 101100 | 936 |
| 615 | 20240610 | 095100 | 12966388300 | 101100 | 101200 | 101300 | 101100 | 5089 |
| 616 | 20240610 | 095000 | 12451622100 | 101300 | 101400 | 101400 | 101200 | 2504 |
| 617 | 20240610 | 094900 | 12198120700 | 101300 | 101300 | 101400 | 101300 | 1042 |
| 618 | 20240610 | 094800 | 12092556400 | 101400 | 101400 | 101400 | 101300 | 1934 |
| 619 | 20240610 | 094700 | 11896520600 | 101400 | 101300 | 101400 | 101300 | 376 |
| 620 | 20240610 | 094600 | 11858421300 | 101300 | 101400 | 101400 | 101300 | 1250 |
| 621 | 20240610 | 094500 | 11731766400 | 101400 | 101400 | 101400 | 101300 | 484 |
| 622 | 20240610 | 094400 | 11682717900 | 101400 | 101300 | 101400 | 101300 | 880 |
| 623 | 20240610 | 094300 | 11593533100 | 101300 | 101500 | 101500 | 101300 | 1903 |
| 624 | 20240610 | 094200 | 11400663100 | 101500 | 101400 | 101500 | 101400 | 599 |
| 625 | 20240610 | 094100 | 11339913500 | 101400 | 101300 | 101400 | 101200 | 1211 |
| 626 | 20240610 | 094000 | 11217261600 | 101200 | 101300 | 101300 | 101200 | 1311 |
| 627 | 20240610 | 093900 | 11084486300 | 101200 | 101300 | 101300 | 101200 | 572 |
| 628 | 20240610 | 093800 | 11026582200 | 101200 | 101200 | 101300 | 101200 | 730 |
| 629 | 20240610 | 093700 | 10952665500 | 101200 | 101200 | 101300 | 101100 | 1143 |
| 630 | 20240610 | 093600 | 10836993800 | 101200 | 101300 | 101400 | 101200 | 5990 |
| 631 | 20240610 | 093500 | 10230394700 | 101400 | 101400 | 101500 | 101300 | 1358 |
| 632 | 20240610 | 093400 | 10092709400 | 101400 | 101500 | 101500 | 101300 | 1527 |
| 633 | 20240610 | 093300 | 9937864800 | 101500 | 101500 | 101600 | 101400 | 982 |
| 634 | 20240610 | 093200 | 9838195300 | 101500 | 101600 | 101600 | 101500 | 1333 |
| 635 | 20240610 | 093100 | 9702877900 | 101500 | 101600 | 101700 | 101500 | 436 |
| 636 | 20240610 | 093000 | 9658596700 | 101600 | 101400 | 101600 | 101300 | 2119 |
| 637 | 20240610 | 092900 | 9443637200 | 101300 | 101400 | 101400 | 101300 | 365 |
| 638 | 20240610 | 092800 | 9406639200 | 101400 | 101300 | 101400 | 101300 | 971 |
| 639 | 20240610 | 092700 | 9308239100 | 101300 | 101100 | 101300 | 101100 | 1517 |
| 640 | 20240610 | 092600 | 9154716000 | 101200 | 101300 | 101400 | 101100 | 6209 |
| 641 | 20240610 | 092500 | 8526147100 | 101400 | 101400 | 101400 | 101300 | 1824 |
| 642 | 20240610 | 092400 | 8341309300 | 101400 | 101500 | 101500 | 101300 | 4305 |
| 643 | 20240610 | 092300 | 7905022700 | 101400 | 101500 | 101600 | 101400 | 1955 |
| 644 | 20240610 | 092200 | 7706626200 | 101600 | 101500 | 101600 | 101400 | 1467 |
| 645 | 20240610 | 092100 | 7557780500 | 101500 | 101500 | 101600 | 101400 | 2879 |
| 646 | 20240610 | 092000 | 7265654600 | 101500 | 101400 | 101500 | 101300 | 1288 |
| 647 | 20240610 | 091900 | 7135029500 | 101400 | 101400 | 101400 | 101300 | 1117 |
| 648 | 20240610 | 091800 | 7021837700 | 101400 | 101500 | 101500 | 101400 | 3005 |
| 649 | 20240610 | 091700 | 6717109700 | 101500 | 101600 | 101700 | 101400 | 3358 |
| 650 | 20240610 | 091600 | 6376107900 | 101700 | 101700 | 101800 | 101600 | 1594 |
| 651 | 20240610 | 091500 | 6214013200 | 101700 | 101600 | 101800 | 101500 | 1041 |
| 652 | 20240610 | 091400 | 6108207200 | 101600 | 101500 | 101600 | 101300 | 1140 |
| 653 | 20240610 | 091300 | 5992542400 | 101500 | 101600 | 101700 | 101300 | 10073 |
| 654 | 20240610 | 091200 | 4970337300 | 101600 | 101700 | 101800 | 101500 | 4759 |
| 655 | 20240610 | 091100 | 4486707900 | 101800 | 101700 | 101800 | 101600 | 1089 |
| 656 | 20240610 | 091000 | 4375950200 | 101700 | 101700 | 101800 | 101600 | 1327 |
| 657 | 20240610 | 090900 | 4241010100 | 101700 | 101700 | 101800 | 101600 | 2804 |
| 658 | 20240610 | 090800 | 3956004300 | 101800 | 101800 | 101800 | 101700 | 1381 |
| 659 | 20240610 | 090700 | 3815489700 | 101800 | 101700 | 101800 | 101500 | 2679 |
| 660 | 20240610 | 090600 | 3543167300 | 101700 | 101700 | 101700 | 101500 | 4432 |
| 661 | 20240610 | 090500 | 3092744000 | 101700 | 101800 | 101900 | 101700 | 2275 |
| 662 | 20240610 | 090400 | 2861120100 | 101800 | 101600 | 101900 | 101500 | 3591 |
| 663 | 20240610 | 090300 | 2496080500 | 101600 | 101900 | 102000 | 101500 | 6843 |
| 664 | 20240610 | 090200 | 1800124500 | 101900 | 102100 | 102200 | 101900 | 2955 |
| 665 | 20240610 | 090100 | 1498739700 | 102200 | 102500 | 102800 | 102100 | 6212 |
| 666 | 20240610 | 090000 | 862508400 | 102500 | 102800 | 102800 | 102300 | 8117 |