40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 3 | 20240620 | 200300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240620 | 200200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240620 | 200100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240620 | 200000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240620 | 195900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240620 | 195800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240620 | 195700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240620 | 195600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240620 | 195500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240620 | 195400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240620 | 195300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240620 | 195200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240620 | 195100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240620 | 195000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240620 | 194900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240620 | 194800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240620 | 194700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240620 | 194600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240620 | 194500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240620 | 194400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240620 | 194300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240620 | 194200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240620 | 194100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240620 | 194000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240620 | 193900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240620 | 193800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240620 | 193700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240620 | 193600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240620 | 193500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240620 | 193400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 33 | 20240620 | 193300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240620 | 193200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240620 | 193100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240620 | 193000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240620 | 192900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240620 | 192800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240620 | 192700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240620 | 192600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240620 | 192500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240620 | 192400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240620 | 192300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240620 | 192200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240620 | 192100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240620 | 192000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240620 | 191900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240620 | 191800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240620 | 191700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240620 | 191600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240620 | 191500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240620 | 191400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240620 | 191300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240620 | 191200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240620 | 191100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240620 | 191000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240620 | 190900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240620 | 190800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240620 | 190700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240620 | 190600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240620 | 190500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240620 | 190400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 63 | 20240620 | 190300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240620 | 190200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240620 | 190100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240620 | 190000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240620 | 185900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240620 | 185800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240620 | 185700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240620 | 185600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240620 | 185500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240620 | 185400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240620 | 185300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240620 | 185200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240620 | 185100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240620 | 185000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240620 | 184900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240620 | 184800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240620 | 184700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240620 | 184600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240620 | 184500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240620 | 184400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240620 | 184300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240620 | 184200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240620 | 184100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240620 | 184000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240620 | 183900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240620 | 183800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240620 | 183700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240620 | 183600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240620 | 183500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240620 | 183400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 93 | 20240620 | 183300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240620 | 183200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240620 | 183100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240620 | 183000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240620 | 182900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240620 | 182800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240620 | 182700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240620 | 182600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240620 | 182500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240620 | 182400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240620 | 182300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240620 | 182200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240620 | 182100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240620 | 182000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240620 | 181900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240620 | 181800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240620 | 181700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240620 | 181600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240620 | 181500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240620 | 181400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240620 | 181300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240620 | 181200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240620 | 181100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240620 | 181000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240620 | 180900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240620 | 180800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240620 | 180700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240620 | 180600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240620 | 180500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240620 | 180400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 123 | 20240620 | 180300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240620 | 180200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240620 | 180100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240620 | 180000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240620 | 175900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240620 | 175800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240620 | 175700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240620 | 175600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240620 | 175500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240620 | 175400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240620 | 175300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240620 | 175200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240620 | 175100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240620 | 175000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240620 | 174900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240620 | 174800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240620 | 174700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240620 | 174600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240620 | 174500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240620 | 174400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240620 | 174300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240620 | 174200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240620 | 174100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240620 | 174000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240620 | 173900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240620 | 173800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240620 | 173700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240620 | 173600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240620 | 173500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240620 | 173400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 153 | 20240620 | 173300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240620 | 173200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240620 | 173100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240620 | 173000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240620 | 172900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240620 | 172800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240620 | 172700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240620 | 172600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240620 | 172500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240620 | 172400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240620 | 172300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240620 | 172200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240620 | 172100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240620 | 172000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240620 | 171900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240620 | 171800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240620 | 171700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240620 | 171600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240620 | 171500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240620 | 171400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240620 | 171300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240620 | 171200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240620 | 171100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240620 | 171000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240620 | 170900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240620 | 170800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240620 | 170700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240620 | 170600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240620 | 170500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240620 | 170400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 183 | 20240620 | 170300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20240620 | 170200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20240620 | 170100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20240620 | 170000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20240620 | 165900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20240620 | 165800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20240620 | 165700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20240620 | 165600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20240620 | 165500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20240620 | 165400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20240620 | 165300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20240620 | 165200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20240620 | 165100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20240620 | 165000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20240620 | 164900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20240620 | 164800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20240620 | 164700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20240620 | 164600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20240620 | 164500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20240620 | 164400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20240620 | 164300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20240620 | 164200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20240620 | 164100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20240620 | 164000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20240620 | 163900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20240620 | 163800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20240620 | 163700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20240620 | 163600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20240620 | 163500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20240620 | 163400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 213 | 20240620 | 163300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20240620 | 163200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20240620 | 163100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20240620 | 163000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20240620 | 162900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20240620 | 162800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20240620 | 162700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20240620 | 162600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20240620 | 162500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20240620 | 162400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20240620 | 162300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20240620 | 162200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20240620 | 162100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20240620 | 162000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20240620 | 161900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20240620 | 161800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20240620 | 161700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20240620 | 161600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20240620 | 161500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20240620 | 161400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20240620 | 161300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20240620 | 161200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20240620 | 161100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20240620 | 161000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20240620 | 160900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20240620 | 160800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20240620 | 160700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20240620 | 160600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20240620 | 160500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20240620 | 160400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 243 | 20240620 | 160300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20240620 | 160200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20240620 | 160100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20240620 | 160000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20240620 | 155900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20240620 | 155800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20240620 | 155700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 250 | 20240620 | 155600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 251 | 20240620 | 155500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 252 | 20240620 | 155400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 253 | 20240620 | 155300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 254 | 20240620 | 155200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 255 | 20240620 | 155100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 256 | 20240620 | 155000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20240620 | 154900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20240620 | 154800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20240620 | 154700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20240620 | 154600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20240620 | 154500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20240620 | 154400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20240620 | 154300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20240620 | 154200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20240620 | 154100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20240620 | 154000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20240620 | 153900 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 268 | 20240620 | 153800 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 269 | 20240620 | 153700 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 270 | 20240620 | 153600 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 271 | 20240620 | 153500 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 272 | 20240620 | 153400 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 273 | 20240620 | 153300 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 274 | 20240620 | 153200 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 275 | 20240620 | 153100 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 0 |
| 276 | 20240620 | 153000 | 1017269145400 | 121000 | 121000 | 121000 | 121000 | 66462 |
| 277 | 20240620 | 152900 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 278 | 20240620 | 152800 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 279 | 20240620 | 152700 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 280 | 20240620 | 152600 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 281 | 20240620 | 152500 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 282 | 20240620 | 152400 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 283 | 20240620 | 152300 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 284 | 20240620 | 152200 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 285 | 20240620 | 152100 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 286 | 20240620 | 152000 | 1009227243400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 287 | 20240620 | 151900 | 1009227243400 | 120800 | 120500 | 120900 | 120500 | 8641 |
| 288 | 20240620 | 151800 | 1008183949900 | 120600 | 120700 | 120800 | 120500 | 6848 |
| 289 | 20240620 | 151700 | 1007357615200 | 120800 | 120700 | 120800 | 120600 | 5275 |
| 290 | 20240620 | 151600 | 1006721103200 | 120700 | 120100 | 120700 | 119900 | 17718 |
| 291 | 20240620 | 151500 | 1004592430900 | 120000 | 120400 | 120600 | 120000 | 12748 |
| 292 | 20240620 | 151400 | 1003059317700 | 120500 | 120300 | 120600 | 120300 | 6824 |
| 293 | 20240620 | 151300 | 1002237331900 | 120300 | 120600 | 120800 | 120100 | 21279 |
| 294 | 20240620 | 151200 | 999676341200 | 120800 | 121200 | 121200 | 120600 | 11275 |
| 295 | 20240620 | 151100 | 998313360100 | 121200 | 120800 | 121300 | 120700 | 9714 |
| 296 | 20240620 | 151000 | 997138714100 | 120800 | 120800 | 121100 | 120600 | 8603 |
| 297 | 20240620 | 150900 | 996098803000 | 120700 | 120900 | 121100 | 120600 | 12650 |
| 298 | 20240620 | 150800 | 994569980900 | 120800 | 121100 | 121600 | 120600 | 18734 |
| 299 | 20240620 | 150700 | 992302941500 | 121100 | 121700 | 121800 | 120900 | 29660 |
| 300 | 20240620 | 150600 | 988706136800 | 121700 | 122100 | 122300 | 121700 | 10840 |
| 301 | 20240620 | 150500 | 987384113800 | 122100 | 122300 | 122400 | 122100 | 5458 |
| 302 | 20240620 | 150400 | 986716777300 | 122300 | 122100 | 122300 | 122100 | 3121 |
| 303 | 20240620 | 150300 | 986335400600 | 122200 | 121900 | 122200 | 121900 | 6852 |
| 304 | 20240620 | 150200 | 985499131300 | 122000 | 122100 | 122200 | 121900 | 12307 |
| 305 | 20240620 | 150100 | 983996879000 | 122100 | 122500 | 122500 | 122000 | 7384 |
| 306 | 20240620 | 150000 | 983094011600 | 122500 | 122700 | 122800 | 122400 | 6906 |
| 307 | 20240620 | 145900 | 982247215200 | 122700 | 122500 | 122700 | 122500 | 4615 |
| 308 | 20240620 | 145800 | 981681556300 | 122600 | 122500 | 122800 | 122500 | 6350 |
| 309 | 20240620 | 145700 | 980902550400 | 122500 | 122300 | 122500 | 122000 | 14465 |
| 310 | 20240620 | 145600 | 979135665000 | 122200 | 122600 | 122600 | 122200 | 10793 |
| 311 | 20240620 | 145500 | 977814826400 | 122600 | 123000 | 123100 | 122400 | 22167 |
| 312 | 20240620 | 145400 | 975091184800 | 122900 | 123200 | 123200 | 122800 | 13009 |
| 313 | 20240620 | 145300 | 973491030900 | 123200 | 122900 | 123200 | 122800 | 12564 |
| 314 | 20240620 | 145200 | 971945567500 | 122900 | 122800 | 123200 | 122700 | 42460 |
| 315 | 20240620 | 145100 | 966723723100 | 122700 | 122400 | 122800 | 122400 | 11965 |
| 316 | 20240620 | 145000 | 965257238100 | 122500 | 122300 | 122500 | 122200 | 5676 |
| 317 | 20240620 | 144900 | 964562556300 | 122300 | 122100 | 122300 | 122100 | 4109 |
| 318 | 20240620 | 144800 | 964060370600 | 122100 | 122000 | 122200 | 121900 | 7773 |
| 319 | 20240620 | 144700 | 963111683600 | 121900 | 121900 | 122000 | 121800 | 3472 |
| 320 | 20240620 | 144600 | 962688329200 | 121800 | 122000 | 122000 | 121800 | 4455 |
| 321 | 20240620 | 144500 | 962145419600 | 121900 | 122000 | 122100 | 121900 | 4501 |
| 322 | 20240620 | 144400 | 961596500100 | 122100 | 121900 | 122100 | 121900 | 3409 |
| 323 | 20240620 | 144300 | 961180678100 | 121900 | 122000 | 122000 | 121700 | 5962 |
| 324 | 20240620 | 144200 | 960454160500 | 121900 | 122200 | 122200 | 121900 | 4237 |
| 325 | 20240620 | 144100 | 959936918000 | 122100 | 122000 | 122200 | 122000 | 1522 |
| 326 | 20240620 | 144000 | 959751101400 | 122000 | 121700 | 122100 | 121700 | 5367 |
| 327 | 20240620 | 143900 | 959096674300 | 121700 | 121900 | 122000 | 121600 | 7894 |
| 328 | 20240620 | 143800 | 958135288800 | 121900 | 122000 | 122100 | 121900 | 1965 |
| 329 | 20240620 | 143700 | 957895661700 | 122000 | 122100 | 122200 | 121900 | 9135 |
| 330 | 20240620 | 143600 | 956780717000 | 122100 | 122400 | 122400 | 122100 | 8362 |
| 331 | 20240620 | 143500 | 955758693500 | 122300 | 122400 | 122500 | 122300 | 3851 |
| 332 | 20240620 | 143400 | 955287253000 | 122400 | 122400 | 122600 | 122300 | 7147 |
| 333 | 20240620 | 143300 | 954412109700 | 122400 | 122400 | 122500 | 122400 | 2003 |
| 334 | 20240620 | 143200 | 954166844900 | 122400 | 122300 | 122600 | 122300 | 4875 |
| 335 | 20240620 | 143100 | 953569694200 | 122300 | 122400 | 122500 | 122200 | 4386 |
| 336 | 20240620 | 143000 | 953032909200 | 122500 | 122600 | 122700 | 122400 | 8339 |
| 337 | 20240620 | 142900 | 952010641400 | 122500 | 122300 | 122600 | 122300 | 6167 |
| 338 | 20240620 | 142800 | 951255247800 | 122400 | 122100 | 122400 | 122000 | 7470 |
| 339 | 20240620 | 142700 | 950341929400 | 122100 | 122200 | 122200 | 122000 | 3791 |
| 340 | 20240620 | 142600 | 949879069500 | 122100 | 122300 | 122300 | 122100 | 2590 |
| 341 | 20240620 | 142500 | 949562672800 | 122300 | 122100 | 122300 | 122000 | 3553 |
| 342 | 20240620 | 142400 | 949128620100 | 122000 | 122100 | 122100 | 121800 | 4605 |
| 343 | 20240620 | 142300 | 948567037600 | 122100 | 122100 | 122100 | 121900 | 4049 |
| 344 | 20240620 | 142200 | 948073009600 | 122100 | 121500 | 122100 | 121400 | 5817 |
| 345 | 20240620 | 142100 | 947364061100 | 121600 | 121700 | 121800 | 121100 | 22549 |
| 346 | 20240620 | 142000 | 944625433300 | 121700 | 122100 | 122100 | 121700 | 8185 |
| 347 | 20240620 | 141900 | 943627353500 | 122000 | 122300 | 122400 | 121800 | 12616 |
| 348 | 20240620 | 141800 | 942087891200 | 122300 | 122700 | 122700 | 122300 | 8387 |
| 349 | 20240620 | 141700 | 941060652900 | 122700 | 122900 | 123100 | 122600 | 17472 |
| 350 | 20240620 | 141600 | 938912908200 | 122900 | 122600 | 122900 | 122600 | 14041 |
| 351 | 20240620 | 141500 | 937189245000 | 122500 | 122300 | 122600 | 122200 | 10974 |
| 352 | 20240620 | 141400 | 935845720900 | 122300 | 122400 | 122500 | 122300 | 4218 |
| 353 | 20240620 | 141300 | 935329585200 | 122400 | 122300 | 122500 | 122200 | 5962 |
| 354 | 20240620 | 141200 | 934600051300 | 122300 | 122400 | 122400 | 122200 | 4167 |
| 355 | 20240620 | 141100 | 934090350800 | 122300 | 122100 | 122500 | 121900 | 10512 |
| 356 | 20240620 | 141000 | 932805121100 | 122100 | 122800 | 122800 | 122100 | 18548 |
| 357 | 20240620 | 140900 | 930533284100 | 122700 | 122700 | 123200 | 122500 | 64565 |
| 358 | 20240620 | 140800 | 922596700400 | 122700 | 122500 | 122800 | 122400 | 9012 |
| 359 | 20240620 | 140700 | 921491150600 | 122400 | 122800 | 122800 | 122400 | 23747 |
| 360 | 20240620 | 140600 | 918578471100 | 122800 | 122100 | 122800 | 122100 | 28990 |
| 361 | 20240620 | 140500 | 915026542400 | 122100 | 122300 | 122300 | 122000 | 9465 |
| 362 | 20240620 | 140400 | 913870296600 | 122300 | 121900 | 122300 | 121800 | 11798 |
| 363 | 20240620 | 140300 | 912430212900 | 121900 | 122000 | 122100 | 121800 | 11670 |
| 364 | 20240620 | 140200 | 911007516900 | 122000 | 121500 | 122300 | 121400 | 33963 |
| 365 | 20240620 | 140100 | 906867101100 | 121400 | 121600 | 121600 | 121300 | 8167 |
| 366 | 20240620 | 140000 | 905874707600 | 121500 | 121200 | 121600 | 121200 | 14581 |
| 367 | 20240620 | 135900 | 904104389800 | 121200 | 121200 | 121300 | 121100 | 5303 |
| 368 | 20240620 | 135800 | 903461475000 | 121200 | 121100 | 121300 | 121000 | 4310 |
| 369 | 20240620 | 135700 | 902939167100 | 121100 | 120800 | 121100 | 120800 | 4499 |
| 370 | 20240620 | 135600 | 902395020100 | 121000 | 121100 | 121200 | 120800 | 4085 |
| 371 | 20240620 | 135500 | 901900804200 | 121100 | 120800 | 121200 | 120800 | 13097 |
| 372 | 20240620 | 135400 | 900315389700 | 120900 | 120700 | 121100 | 120700 | 6263 |
| 373 | 20240620 | 135300 | 899558139600 | 120700 | 121000 | 121100 | 120700 | 8596 |
| 374 | 20240620 | 135200 | 898518725400 | 121000 | 120700 | 121100 | 120700 | 8829 |
| 375 | 20240620 | 135100 | 897451014400 | 120800 | 120700 | 120800 | 120600 | 2452 |
| 376 | 20240620 | 135000 | 897155095700 | 120700 | 120600 | 120700 | 120500 | 1594 |
| 377 | 20240620 | 134900 | 896962775400 | 120700 | 120600 | 120800 | 120600 | 4841 |
| 378 | 20240620 | 134800 | 896378533700 | 120600 | 120400 | 120600 | 119800 | 11344 |
| 379 | 20240620 | 134700 | 895015604700 | 120400 | 120700 | 120700 | 120300 | 3138 |
| 380 | 20240620 | 134600 | 894637701100 | 120600 | 120600 | 120800 | 120500 | 4746 |
| 381 | 20240620 | 134500 | 894064998000 | 120600 | 120800 | 120800 | 120500 | 4946 |
| 382 | 20240620 | 134400 | 893468300500 | 120700 | 121000 | 121100 | 120700 | 8268 |
| 383 | 20240620 | 134300 | 892467903500 | 121000 | 120600 | 121000 | 120500 | 15990 |
| 384 | 20240620 | 134200 | 890535842600 | 120600 | 120300 | 120700 | 120300 | 6864 |
| 385 | 20240620 | 134100 | 889708630200 | 120300 | 120300 | 120400 | 119800 | 7567 |
| 386 | 20240620 | 134000 | 888799997300 | 120300 | 120300 | 120400 | 120100 | 5779 |
| 387 | 20240620 | 133900 | 888105172200 | 120400 | 120200 | 120400 | 120100 | 4581 |
| 388 | 20240620 | 133800 | 887554274900 | 120200 | 120000 | 120200 | 119800 | 3358 |
| 389 | 20240620 | 133700 | 887151347300 | 119900 | 119900 | 120000 | 119800 | 3163 |
| 390 | 20240620 | 133600 | 886772140400 | 120000 | 119900 | 120000 | 119800 | 2085 |
| 391 | 20240620 | 133500 | 886522051200 | 119900 | 119700 | 120000 | 119700 | 3914 |
| 392 | 20240620 | 133400 | 886052921500 | 119700 | 119600 | 119800 | 119500 | 3670 |
| 393 | 20240620 | 133300 | 885613865900 | 119700 | 119500 | 119800 | 119400 | 4392 |
| 394 | 20240620 | 133200 | 885088846000 | 119600 | 119300 | 119700 | 119200 | 2997 |
| 395 | 20240620 | 133100 | 884730945400 | 119300 | 119500 | 119600 | 119200 | 9571 |
| 396 | 20240620 | 133000 | 883588801700 | 119500 | 120000 | 120100 | 119500 | 5374 |
| 397 | 20240620 | 132900 | 882945265500 | 120000 | 120300 | 120300 | 119700 | 10038 |
| 398 | 20240620 | 132800 | 881741347400 | 120200 | 120300 | 120500 | 120200 | 3296 |
| 399 | 20240620 | 132700 | 881344916600 | 120300 | 120800 | 120800 | 120300 | 5546 |
| 400 | 20240620 | 132600 | 880676593700 | 120800 | 120800 | 120800 | 120600 | 7163 |
| 401 | 20240620 | 132500 | 879812037900 | 120800 | 120300 | 120800 | 120200 | 11404 |
| 402 | 20240620 | 132400 | 878437386400 | 120300 | 120200 | 120300 | 120100 | 6104 |
| 403 | 20240620 | 132300 | 877703781800 | 120100 | 119800 | 120200 | 119600 | 9182 |
| 404 | 20240620 | 132200 | 876602188800 | 119800 | 119600 | 119800 | 119600 | 2791 |
| 405 | 20240620 | 132100 | 876268238800 | 119700 | 119800 | 119900 | 119600 | 2716 |
| 406 | 20240620 | 132000 | 875943049400 | 119800 | 120100 | 120100 | 119600 | 6059 |
| 407 | 20240620 | 131900 | 875217432800 | 120000 | 120500 | 120500 | 120000 | 5397 |
| 408 | 20240620 | 131800 | 874568723200 | 120500 | 120100 | 120500 | 120000 | 6583 |
| 409 | 20240620 | 131700 | 873776842900 | 120000 | 119700 | 120100 | 119600 | 5408 |
| 410 | 20240620 | 131600 | 873128544000 | 119700 | 120200 | 120200 | 119700 | 8953 |
| 411 | 20240620 | 131500 | 872054392900 | 120200 | 120300 | 120400 | 120000 | 6427 |
| 412 | 20240620 | 131400 | 871282025700 | 120200 | 120400 | 120500 | 120100 | 8708 |
| 413 | 20240620 | 131300 | 870234590200 | 120400 | 120200 | 120500 | 120100 | 14552 |
| 414 | 20240620 | 131200 | 868483618000 | 120200 | 119400 | 120300 | 119400 | 13856 |
| 415 | 20240620 | 131100 | 866822432700 | 119400 | 119400 | 119500 | 119100 | 7785 |
| 416 | 20240620 | 131000 | 865894006300 | 119300 | 119000 | 119500 | 118800 | 9355 |
| 417 | 20240620 | 130900 | 864779312800 | 118900 | 118900 | 119000 | 118700 | 16699 |
| 418 | 20240620 | 130800 | 862794830500 | 118900 | 119700 | 119800 | 118900 | 31473 |
| 419 | 20240620 | 130700 | 859039029700 | 119600 | 119500 | 119700 | 119400 | 8470 |
| 420 | 20240620 | 130600 | 858026600700 | 119500 | 119600 | 119700 | 119400 | 5101 |
| 421 | 20240620 | 130500 | 857416852300 | 119700 | 119700 | 119900 | 119400 | 14767 |
| 422 | 20240620 | 130400 | 855650868400 | 119700 | 120100 | 120100 | 119500 | 14340 |
| 423 | 20240620 | 130300 | 853934065900 | 120100 | 119500 | 120200 | 119400 | 15097 |
| 424 | 20240620 | 130200 | 852127746500 | 119600 | 120600 | 120800 | 119600 | 49338 |
| 425 | 20240620 | 130100 | 846209135400 | 120800 | 120900 | 120900 | 120300 | 25797 |
| 426 | 20240620 | 130000 | 843097672500 | 120800 | 121400 | 121400 | 120800 | 22942 |
| 427 | 20240620 | 125900 | 840321208300 | 121300 | 121600 | 121600 | 121300 | 5273 |
| 428 | 20240620 | 125800 | 839680650700 | 121600 | 122100 | 122100 | 121500 | 7575 |
| 429 | 20240620 | 125700 | 838758176000 | 122000 | 121900 | 122100 | 121800 | 3124 |
| 430 | 20240620 | 125600 | 838377284000 | 121900 | 121600 | 121900 | 121500 | 4358 |
| 431 | 20240620 | 125500 | 837847018600 | 121700 | 121800 | 122000 | 121500 | 6113 |
| 432 | 20240620 | 125400 | 837103361900 | 121900 | 122000 | 122100 | 121800 | 2581 |
| 433 | 20240620 | 125300 | 836788685700 | 122000 | 122100 | 122300 | 121900 | 7751 |
| 434 | 20240620 | 125200 | 835842029600 | 122100 | 121700 | 122400 | 121600 | 9274 |
| 435 | 20240620 | 125100 | 834710866300 | 121600 | 121800 | 121800 | 121600 | 4063 |
| 436 | 20240620 | 125000 | 834216302000 | 121700 | 121800 | 121800 | 121400 | 7651 |
| 437 | 20240620 | 124900 | 833286203300 | 121700 | 121800 | 122000 | 121700 | 5368 |
| 438 | 20240620 | 124800 | 832632405800 | 121800 | 122100 | 122200 | 121600 | 8581 |
| 439 | 20240620 | 124700 | 831586875100 | 122100 | 122200 | 122400 | 122100 | 4325 |
| 440 | 20240620 | 124600 | 831058394700 | 122300 | 122000 | 122300 | 121900 | 3501 |
| 441 | 20240620 | 124500 | 830631031600 | 121900 | 122200 | 122400 | 121500 | 15748 |
| 442 | 20240620 | 124400 | 828710947000 | 122200 | 122800 | 122900 | 122200 | 9042 |
| 443 | 20240620 | 124300 | 827602684700 | 122800 | 122700 | 122800 | 122600 | 3218 |
| 444 | 20240620 | 124200 | 827207762000 | 122700 | 122400 | 122700 | 122300 | 2018 |
| 445 | 20240620 | 124100 | 826960576900 | 122400 | 122200 | 122400 | 122100 | 3012 |
| 446 | 20240620 | 124000 | 826592161700 | 122300 | 122700 | 122700 | 122100 | 11635 |
| 447 | 20240620 | 123900 | 825168398700 | 122700 | 122700 | 122800 | 122500 | 3647 |
| 448 | 20240620 | 123800 | 824721095200 | 122700 | 122800 | 122900 | 122600 | 4473 |
| 449 | 20240620 | 123700 | 824172268900 | 122900 | 122700 | 122900 | 122700 | 2760 |
| 450 | 20240620 | 123600 | 823833327700 | 122700 | 123100 | 123200 | 122500 | 7115 |
| 451 | 20240620 | 123500 | 822959545300 | 123200 | 123200 | 123300 | 123000 | 4657 |
| 452 | 20240620 | 123400 | 822385931300 | 123200 | 123200 | 123400 | 123000 | 10946 |
| 453 | 20240620 | 123300 | 821036921200 | 123200 | 123000 | 123200 | 122900 | 5240 |
| 454 | 20240620 | 123200 | 820392074900 | 123000 | 122900 | 123000 | 122700 | 6428 |
| 455 | 20240620 | 123100 | 819601944600 | 122800 | 122700 | 122900 | 122600 | 2629 |
| 456 | 20240620 | 123000 | 819279137100 | 122700 | 122600 | 122700 | 122400 | 1648 |
| 457 | 20240620 | 122900 | 819077110100 | 122500 | 122400 | 122500 | 122200 | 4757 |
| 458 | 20240620 | 122800 | 818495267800 | 122400 | 122500 | 123000 | 122300 | 9569 |
| 459 | 20240620 | 122700 | 817321700700 | 122500 | 122600 | 122600 | 122400 | 4065 |
| 460 | 20240620 | 122600 | 816823864200 | 122500 | 122800 | 123000 | 122200 | 10359 |
| 461 | 20240620 | 122500 | 815554987200 | 122900 | 123200 | 123300 | 122800 | 5692 |
| 462 | 20240620 | 122400 | 814854262300 | 123300 | 123300 | 123300 | 123100 | 5921 |
| 463 | 20240620 | 122300 | 814124667300 | 123200 | 123000 | 123500 | 123000 | 21884 |
| 464 | 20240620 | 122200 | 811426460700 | 123100 | 122800 | 123100 | 122700 | 7746 |
| 465 | 20240620 | 122100 | 810474491900 | 122800 | 122900 | 123100 | 122700 | 9163 |
| 466 | 20240620 | 122000 | 809348164100 | 123000 | 123100 | 123300 | 122900 | 10470 |
| 467 | 20240620 | 121900 | 808059290700 | 123100 | 123200 | 123300 | 122900 | 19327 |
| 468 | 20240620 | 121800 | 805678621100 | 123200 | 122900 | 123200 | 122700 | 19750 |
| 469 | 20240620 | 121700 | 803250966600 | 122900 | 122600 | 122900 | 122500 | 11192 |
| 470 | 20240620 | 121600 | 801877466900 | 122600 | 122300 | 122600 | 122200 | 6926 |
| 471 | 20240620 | 121500 | 801029713600 | 122400 | 122200 | 122400 | 122100 | 4446 |
| 472 | 20240620 | 121400 | 800486063200 | 122200 | 122100 | 122300 | 122000 | 3312 |
| 473 | 20240620 | 121300 | 800081365300 | 122100 | 122000 | 122200 | 121900 | 2389 |
| 474 | 20240620 | 121200 | 799789754600 | 122000 | 122100 | 122200 | 121900 | 5139 |
| 475 | 20240620 | 121100 | 799162526400 | 122000 | 121900 | 122100 | 121800 | 5027 |
| 476 | 20240620 | 121000 | 798549414600 | 121900 | 121700 | 121900 | 121600 | 5800 |
| 477 | 20240620 | 120900 | 797843080600 | 121700 | 121300 | 121800 | 121300 | 6820 |
| 478 | 20240620 | 120800 | 797013505000 | 121300 | 121100 | 121400 | 120800 | 12278 |
| 479 | 20240620 | 120700 | 795527190800 | 121200 | 121700 | 121800 | 121100 | 11243 |
| 480 | 20240620 | 120600 | 794162402700 | 121800 | 121800 | 121800 | 121500 | 3484 |
| 481 | 20240620 | 120500 | 793738645900 | 121800 | 121300 | 121800 | 121300 | 4033 |
| 482 | 20240620 | 120400 | 793248585600 | 121300 | 121700 | 121900 | 121300 | 9254 |
| 483 | 20240620 | 120300 | 792124054100 | 121700 | 121900 | 122000 | 121700 | 2774 |
| 484 | 20240620 | 120200 | 791786101400 | 121900 | 121600 | 121900 | 121500 | 7206 |
| 485 | 20240620 | 120100 | 790909310000 | 121500 | 122000 | 122200 | 121500 | 12967 |
| 486 | 20240620 | 120000 | 789330080100 | 122100 | 122500 | 122500 | 121800 | 13107 |
| 487 | 20240620 | 115900 | 787730597400 | 122400 | 122700 | 122800 | 122300 | 10097 |
| 488 | 20240620 | 115800 | 786494461300 | 122700 | 123000 | 123000 | 122700 | 3360 |
| 489 | 20240620 | 115700 | 786081704800 | 123000 | 123100 | 123100 | 122900 | 3965 |
| 490 | 20240620 | 115600 | 785594053900 | 123100 | 122900 | 123200 | 122900 | 5569 |
| 491 | 20240620 | 115500 | 784908903800 | 122900 | 122900 | 122900 | 122700 | 2479 |
| 492 | 20240620 | 115400 | 784604454100 | 122900 | 122500 | 122900 | 122500 | 4559 |
| 493 | 20240620 | 115300 | 784045313800 | 122600 | 122900 | 122900 | 122500 | 4084 |
| 494 | 20240620 | 115200 | 783544206100 | 122800 | 123200 | 123200 | 122700 | 6125 |
| 495 | 20240620 | 115100 | 782790613300 | 123100 | 122900 | 123200 | 122700 | 6672 |
| 496 | 20240620 | 115000 | 781970218900 | 122800 | 122900 | 122900 | 122700 | 2006 |
| 497 | 20240620 | 114900 | 781723768400 | 122900 | 122600 | 123000 | 122600 | 4526 |
| 498 | 20240620 | 114800 | 781168152500 | 122700 | 122900 | 123000 | 122600 | 4891 |
| 499 | 20240620 | 114700 | 780567603100 | 122900 | 123200 | 123300 | 122900 | 5288 |
| 500 | 20240620 | 114600 | 779916575300 | 123200 | 122600 | 123200 | 122600 | 8026 |
| 501 | 20240620 | 114500 | 778929247000 | 122600 | 123000 | 123000 | 122600 | 5818 |
| 502 | 20240620 | 114400 | 778214612200 | 123000 | 122600 | 123000 | 122600 | 2407 |
| 503 | 20240620 | 114300 | 777918937300 | 122800 | 122900 | 123000 | 122600 | 4134 |
| 504 | 20240620 | 114200 | 777411119100 | 122800 | 123100 | 123200 | 122600 | 9056 |
| 505 | 20240620 | 114100 | 776298147100 | 123100 | 123500 | 123500 | 123100 | 7584 |
| 506 | 20240620 | 114000 | 775363417800 | 123400 | 122600 | 123500 | 122600 | 41234 |
| 507 | 20240620 | 113900 | 770289615400 | 122600 | 122800 | 122900 | 122400 | 4817 |
| 508 | 20240620 | 113800 | 769698832900 | 122800 | 122900 | 122900 | 122600 | 7011 |
| 509 | 20240620 | 113700 | 768838022100 | 122900 | 122700 | 123000 | 122600 | 24758 |
| 510 | 20240620 | 113600 | 765796410700 | 122600 | 122000 | 122700 | 121900 | 17612 |
| 511 | 20240620 | 113500 | 763641459800 | 122000 | 121900 | 122000 | 121800 | 2333 |
| 512 | 20240620 | 113400 | 763357010600 | 121800 | 122100 | 122100 | 121700 | 5294 |
| 513 | 20240620 | 113300 | 762711581500 | 122000 | 122100 | 122100 | 121900 | 2475 |
| 514 | 20240620 | 113200 | 762409592800 | 122000 | 122000 | 122200 | 121900 | 6188 |
| 515 | 20240620 | 113100 | 761654462700 | 122000 | 121900 | 122000 | 121900 | 1974 |
| 516 | 20240620 | 113000 | 761413697900 | 122000 | 122200 | 122300 | 121900 | 6951 |
| 517 | 20240620 | 112900 | 760564906700 | 122300 | 121800 | 122300 | 121700 | 12393 |
| 518 | 20240620 | 112800 | 759053162800 | 121800 | 121700 | 121800 | 121600 | 4365 |
| 519 | 20240620 | 112700 | 758521642900 | 121600 | 121600 | 121600 | 121400 | 4606 |
| 520 | 20240620 | 112600 | 757961907500 | 121600 | 121200 | 121600 | 121100 | 3989 |
| 521 | 20240620 | 112500 | 757477889100 | 121300 | 121100 | 121300 | 121000 | 3760 |
| 522 | 20240620 | 112400 | 757022213700 | 121100 | 120900 | 121100 | 120800 | 5832 |
| 523 | 20240620 | 112300 | 756316907500 | 120900 | 120900 | 121100 | 120900 | 5533 |
| 524 | 20240620 | 112200 | 755647562000 | 120900 | 121200 | 121300 | 120600 | 18028 |
| 525 | 20240620 | 112100 | 753468467700 | 121300 | 121400 | 121500 | 121100 | 7609 |
| 526 | 20240620 | 112000 | 752545801400 | 121500 | 121100 | 121600 | 120700 | 26653 |
| 527 | 20240620 | 111900 | 749318746400 | 121100 | 121900 | 121900 | 121100 | 19412 |
| 528 | 20240620 | 111800 | 746961102200 | 121900 | 122000 | 122100 | 121800 | 4538 |
| 529 | 20240620 | 111700 | 746407632800 | 122000 | 122200 | 122200 | 121900 | 3315 |
| 530 | 20240620 | 111600 | 746002968200 | 122100 | 121900 | 122200 | 121800 | 5429 |
| 531 | 20240620 | 111500 | 745340873300 | 121800 | 122000 | 122200 | 121800 | 8041 |
| 532 | 20240620 | 111400 | 744360336500 | 122000 | 122200 | 122200 | 121900 | 5628 |
| 533 | 20240620 | 111300 | 743673582400 | 122100 | 122500 | 122500 | 121900 | 12919 |
| 534 | 20240620 | 111200 | 742094935500 | 122500 | 122400 | 122500 | 122300 | 4253 |
| 535 | 20240620 | 111100 | 741574283500 | 122400 | 122600 | 122800 | 122300 | 9566 |
| 536 | 20240620 | 111000 | 740401549700 | 122700 | 122600 | 122800 | 122500 | 8017 |
| 537 | 20240620 | 110900 | 739418510300 | 122600 | 122100 | 122600 | 122000 | 10303 |
| 538 | 20240620 | 110800 | 738157882000 | 122100 | 121900 | 122100 | 121800 | 5178 |
| 539 | 20240620 | 110700 | 737526498800 | 121900 | 122000 | 122100 | 121800 | 9302 |
| 540 | 20240620 | 110600 | 736392539100 | 122000 | 122300 | 122300 | 121800 | 9757 |
| 541 | 20240620 | 110500 | 735201685300 | 122200 | 121900 | 122300 | 121600 | 8533 |
| 542 | 20240620 | 110400 | 734161474000 | 121800 | 122000 | 122100 | 121700 | 13100 |
| 543 | 20240620 | 110300 | 732565135400 | 122000 | 122400 | 122500 | 122000 | 5678 |
| 544 | 20240620 | 110200 | 731870872800 | 122400 | 122500 | 122800 | 122200 | 12072 |
| 545 | 20240620 | 110100 | 730392066700 | 122500 | 122800 | 122900 | 122200 | 4585 |
| 546 | 20240620 | 110000 | 729830229400 | 122800 | 122700 | 122900 | 122500 | 19322 |
| 547 | 20240620 | 105900 | 727458604000 | 122700 | 122100 | 122700 | 121800 | 11793 |
| 548 | 20240620 | 105800 | 726017181300 | 122000 | 122000 | 122200 | 121600 | 10728 |
| 549 | 20240620 | 105700 | 724709681400 | 122000 | 122300 | 122400 | 121400 | 23283 |
| 550 | 20240620 | 105600 | 721873352800 | 122300 | 122000 | 122600 | 122000 | 15414 |
| 551 | 20240620 | 105500 | 719988315000 | 122000 | 122500 | 122600 | 122000 | 16177 |
| 552 | 20240620 | 105400 | 718011934200 | 122600 | 123200 | 123200 | 122300 | 16107 |
| 553 | 20240620 | 105300 | 716036400000 | 123100 | 123300 | 123300 | 122400 | 18090 |
| 554 | 20240620 | 105200 | 713814019200 | 123300 | 122300 | 123300 | 122300 | 17331 |
| 555 | 20240620 | 105100 | 711686079600 | 122400 | 123200 | 123300 | 122000 | 41037 |
| 556 | 20240620 | 105000 | 706653664300 | 123200 | 123600 | 124000 | 123200 | 23278 |
| 557 | 20240620 | 104900 | 703773572300 | 123600 | 123800 | 123800 | 123100 | 20046 |
| 558 | 20240620 | 104800 | 701298051700 | 123800 | 123500 | 124000 | 123300 | 19140 |
| 559 | 20240620 | 104700 | 698929709200 | 123500 | 123600 | 123800 | 123100 | 25534 |
| 560 | 20240620 | 104600 | 695777712900 | 123500 | 124200 | 124400 | 123300 | 36995 |
| 561 | 20240620 | 104500 | 691200398800 | 124200 | 123500 | 124500 | 123400 | 115330 |
| 562 | 20240620 | 104400 | 676907993500 | 123500 | 123400 | 123500 | 123000 | 22884 |
| 563 | 20240620 | 104300 | 674086816800 | 123500 | 122700 | 123600 | 122700 | 42382 |
| 564 | 20240620 | 104200 | 668860305500 | 122800 | 123100 | 123100 | 122400 | 20545 |
| 565 | 20240620 | 104100 | 666339264300 | 123100 | 122700 | 123100 | 122600 | 57986 |
| 566 | 20240620 | 104000 | 659213228100 | 122700 | 122100 | 122700 | 122100 | 44991 |
| 567 | 20240620 | 103900 | 653704334500 | 122300 | 121400 | 122300 | 121400 | 31076 |
| 568 | 20240620 | 103800 | 649915401000 | 121400 | 121300 | 121500 | 121200 | 9777 |
| 569 | 20240620 | 103700 | 648728988700 | 121200 | 121400 | 121500 | 121200 | 7006 |
| 570 | 20240620 | 103600 | 647879098600 | 121400 | 121700 | 121900 | 121300 | 16704 |
| 571 | 20240620 | 103500 | 645846765800 | 121800 | 121800 | 121900 | 121100 | 14292 |
| 572 | 20240620 | 103400 | 644110156900 | 121800 | 121700 | 122000 | 121500 | 30409 |
| 573 | 20240620 | 103300 | 640403572000 | 121700 | 121600 | 121700 | 121100 | 24247 |
| 574 | 20240620 | 103200 | 637458479300 | 121700 | 121500 | 121900 | 121400 | 39194 |
| 575 | 20240620 | 103100 | 632688520300 | 121500 | 121000 | 121500 | 120800 | 33238 |
| 576 | 20240620 | 103000 | 628661041300 | 121000 | 120900 | 121200 | 120700 | 19715 |
| 577 | 20240620 | 102900 | 626275507300 | 120900 | 121000 | 121100 | 120800 | 13448 |
| 578 | 20240620 | 102800 | 624649460200 | 121000 | 120700 | 121100 | 120700 | 22777 |
| 579 | 20240620 | 102700 | 621895584100 | 120700 | 120600 | 121000 | 120500 | 46927 |
| 580 | 20240620 | 102600 | 616224011400 | 120600 | 120200 | 120700 | 120200 | 32891 |
| 581 | 20240620 | 102500 | 612258740200 | 120200 | 119500 | 120300 | 119300 | 12941 |
| 582 | 20240620 | 102400 | 610706289500 | 119500 | 119800 | 119800 | 119200 | 6888 |
| 583 | 20240620 | 102300 | 609883298400 | 119800 | 119800 | 120000 | 119400 | 10268 |
| 584 | 20240620 | 102200 | 608654920600 | 119800 | 120000 | 120100 | 119700 | 10296 |
| 585 | 20240620 | 102100 | 607419871100 | 120000 | 120300 | 120400 | 120000 | 15716 |
| 586 | 20240620 | 102000 | 605530387000 | 120300 | 119800 | 120400 | 119600 | 40603 |
| 587 | 20240620 | 101900 | 600660809300 | 119900 | 119500 | 119900 | 119400 | 16184 |
| 588 | 20240620 | 101800 | 598723674600 | 119500 | 119300 | 119500 | 119100 | 11404 |
| 589 | 20240620 | 101700 | 597362461600 | 119400 | 119200 | 119400 | 118900 | 12034 |
| 590 | 20240620 | 101600 | 595928626600 | 119200 | 118600 | 119200 | 118400 | 14847 |
| 591 | 20240620 | 101500 | 594163902000 | 118500 | 118900 | 118900 | 118400 | 10747 |
| 592 | 20240620 | 101400 | 592888453600 | 118800 | 118300 | 119000 | 118300 | 17932 |
| 593 | 20240620 | 101300 | 590759680900 | 118200 | 118200 | 118300 | 118100 | 11457 |
| 594 | 20240620 | 101200 | 589405453100 | 118100 | 117900 | 118300 | 117700 | 12648 |
| 595 | 20240620 | 101100 | 587913305400 | 117800 | 117600 | 118300 | 117500 | 36916 |
| 596 | 20240620 | 101000 | 583566197200 | 117600 | 119100 | 119100 | 117500 | 76152 |
| 597 | 20240620 | 100900 | 574566547900 | 119000 | 119800 | 119900 | 119000 | 20141 |
| 598 | 20240620 | 100800 | 572164694100 | 119800 | 120000 | 120000 | 119700 | 12752 |
| 599 | 20240620 | 100700 | 570637073600 | 119900 | 120200 | 120300 | 119900 | 11463 |
| 600 | 20240620 | 100600 | 569261199100 | 120200 | 120300 | 120600 | 120100 | 21823 |
| 601 | 20240620 | 100500 | 566633936000 | 120500 | 119900 | 120700 | 119900 | 41569 |
| 602 | 20240620 | 100400 | 561628676500 | 120000 | 120200 | 120200 | 119800 | 19107 |
| 603 | 20240620 | 100300 | 559335963600 | 120200 | 119800 | 120300 | 119800 | 22223 |
| 604 | 20240620 | 100200 | 556666542300 | 119800 | 120000 | 120200 | 119700 | 33546 |
| 605 | 20240620 | 100100 | 552641410700 | 120000 | 119200 | 120000 | 119100 | 19932 |
| 606 | 20240620 | 100000 | 550254572700 | 119200 | 119100 | 119700 | 118900 | 20236 |
| 607 | 20240620 | 095900 | 547839337500 | 119000 | 118900 | 119300 | 118700 | 26088 |
| 608 | 20240620 | 095800 | 544735349000 | 119000 | 118900 | 119400 | 118800 | 20928 |
| 609 | 20240620 | 095700 | 542243606600 | 118900 | 118800 | 119300 | 118700 | 22885 |
| 610 | 20240620 | 095600 | 539520707000 | 118700 | 119700 | 119700 | 118200 | 90247 |
| 611 | 20240620 | 095500 | 528793536700 | 119600 | 120200 | 120500 | 119600 | 27478 |
| 612 | 20240620 | 095400 | 525491463500 | 120200 | 120400 | 120500 | 120000 | 21865 |
| 613 | 20240620 | 095300 | 522862700900 | 120400 | 119700 | 120600 | 119500 | 50730 |
| 614 | 20240620 | 095200 | 516777676900 | 119700 | 119500 | 120000 | 119400 | 26800 |
| 615 | 20240620 | 095100 | 513569913500 | 119500 | 120500 | 120500 | 119400 | 56472 |
| 616 | 20240620 | 095000 | 506800810700 | 120500 | 120100 | 120800 | 120100 | 25390 |
| 617 | 20240620 | 094900 | 503743645000 | 120200 | 120600 | 120600 | 120100 | 22499 |
| 618 | 20240620 | 094800 | 501037601600 | 120500 | 120800 | 120900 | 120100 | 36196 |
| 619 | 20240620 | 094700 | 496679185500 | 120800 | 120400 | 121100 | 120300 | 25689 |
| 620 | 20240620 | 094600 | 493575580300 | 120400 | 120700 | 121200 | 120000 | 75798 |
| 621 | 20240620 | 094500 | 484442372600 | 121000 | 121600 | 121700 | 120600 | 74746 |
| 622 | 20240620 | 094400 | 475389853500 | 121500 | 122000 | 122100 | 121300 | 42115 |
| 623 | 20240620 | 094300 | 470265636400 | 121900 | 122000 | 122900 | 121800 | 43019 |
| 624 | 20240620 | 094200 | 465009548400 | 121900 | 123200 | 123200 | 121700 | 68176 |
| 625 | 20240620 | 094100 | 456674757300 | 123200 | 122800 | 123400 | 122500 | 29418 |
| 626 | 20240620 | 094000 | 453056709700 | 122800 | 122700 | 123700 | 122500 | 44998 |
| 627 | 20240620 | 093900 | 447519958100 | 122800 | 124400 | 124500 | 122700 | 67937 |
| 628 | 20240620 | 093800 | 439134534100 | 124300 | 124400 | 124500 | 123600 | 38951 |
| 629 | 20240620 | 093700 | 434305687700 | 124400 | 123500 | 124700 | 123100 | 58351 |
| 630 | 20240620 | 093600 | 427067679600 | 123500 | 124000 | 124300 | 123200 | 72510 |
| 631 | 20240620 | 093500 | 418092085500 | 124100 | 125000 | 126000 | 124000 | 122968 |
| 632 | 20240620 | 093400 | 402718339000 | 125100 | 125000 | 125500 | 124800 | 60386 |
| 633 | 20240620 | 093300 | 395165712200 | 125100 | 125800 | 125900 | 124400 | 146398 |
| 634 | 20240620 | 093200 | 376810019200 | 125800 | 124400 | 126000 | 124400 | 205824 |
| 635 | 20240620 | 093100 | 351089259800 | 124400 | 124400 | 124400 | 124400 | 0 |
| 636 | 20240620 | 093000 | 351089259800 | 124400 | 123800 | 124400 | 123700 | 73785 |
| 637 | 20240620 | 092900 | 341928991400 | 124000 | 123000 | 124000 | 122900 | 153438 |
| 638 | 20240620 | 092800 | 322953252300 | 123000 | 122800 | 123500 | 122600 | 78993 |
| 639 | 20240620 | 092700 | 313234099600 | 122900 | 121300 | 123500 | 121000 | 212894 |
| 640 | 20240620 | 092600 | 287205779800 | 121400 | 120700 | 121400 | 120300 | 37650 |
| 641 | 20240620 | 092500 | 282655640700 | 120700 | 121400 | 121400 | 120600 | 39777 |
| 642 | 20240620 | 092400 | 277848267700 | 121300 | 121600 | 121900 | 121000 | 46393 |
| 643 | 20240620 | 092300 | 272211361900 | 121700 | 121200 | 121800 | 120700 | 72563 |
| 644 | 20240620 | 092200 | 263400238100 | 121200 | 120600 | 121400 | 120300 | 62104 |
| 645 | 20240620 | 092100 | 255889055700 | 120600 | 120100 | 120900 | 119400 | 52308 |
| 646 | 20240620 | 092000 | 249593633600 | 120100 | 120400 | 120500 | 119300 | 46622 |
| 647 | 20240620 | 091900 | 244005067200 | 120300 | 120300 | 120600 | 119900 | 43162 |
| 648 | 20240620 | 091800 | 238812714600 | 120400 | 121500 | 121500 | 118900 | 93545 |
| 649 | 20240620 | 091700 | 227571599800 | 121400 | 121900 | 121900 | 121000 | 61198 |
| 650 | 20240620 | 091600 | 220143763900 | 121800 | 121000 | 122000 | 120200 | 119620 |
| 651 | 20240620 | 091500 | 205632678600 | 120900 | 119700 | 121500 | 119300 | 209221 |
| 652 | 20240620 | 091400 | 180389095800 | 119800 | 119200 | 119800 | 118600 | 71323 |
| 653 | 20240620 | 091300 | 171885997300 | 119100 | 118900 | 119200 | 117600 | 52184 |
| 654 | 20240620 | 091200 | 165707781200 | 118900 | 119300 | 119400 | 118300 | 40486 |
| 655 | 20240620 | 091100 | 160892235800 | 119300 | 119400 | 119500 | 118800 | 42546 |
| 656 | 20240620 | 091000 | 155824220600 | 119400 | 119200 | 119500 | 117800 | 66359 |
| 657 | 20240620 | 090900 | 147951346000 | 119100 | 118700 | 120000 | 118400 | 116626 |
| 658 | 20240620 | 090800 | 134015713100 | 118400 | 117900 | 119400 | 117800 | 118720 |
| 659 | 20240620 | 090700 | 119917443100 | 118000 | 115800 | 118100 | 115700 | 94792 |
| 660 | 20240620 | 090600 | 108810316600 | 115800 | 116100 | 116400 | 115700 | 46627 |
| 661 | 20240620 | 090500 | 103397596300 | 116100 | 116800 | 116800 | 115400 | 79033 |
| 662 | 20240620 | 090400 | 94223103000 | 116800 | 118700 | 119000 | 116500 | 71748 |
| 663 | 20240620 | 090300 | 85793044900 | 118600 | 120200 | 120200 | 117300 | 137344 |
| 664 | 20240620 | 090200 | 69456507900 | 120200 | 116400 | 121500 | 116400 | 236843 |
| 665 | 20240620 | 090100 | 41221760100 | 116500 | 117200 | 117500 | 115100 | 127805 |
| 666 | 20240620 | 090000 | 26361933600 | 116900 | 113100 | 117500 | 112700 | 231612 |