39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 3 | 20240712 | 201100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20240712 | 201000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20240712 | 200900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20240712 | 200800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20240712 | 200700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20240712 | 200600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20240712 | 200500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20240712 | 200400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20240712 | 200300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20240712 | 200200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20240712 | 200100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20240712 | 200000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20240712 | 195900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20240712 | 195800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20240712 | 195700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20240712 | 195600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20240712 | 195500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20240712 | 195400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20240712 | 195300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20240712 | 195200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20240712 | 195100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20240712 | 195000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20240712 | 194900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20240712 | 194800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20240712 | 194700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20240712 | 194600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20240712 | 194500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20240712 | 194400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20240712 | 194300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20240712 | 194200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 33 | 20240712 | 194100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20240712 | 194000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20240712 | 193900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20240712 | 193800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20240712 | 193700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20240712 | 193600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20240712 | 193500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20240712 | 193400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20240712 | 193300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20240712 | 193200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20240712 | 193100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20240712 | 193000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20240712 | 192900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20240712 | 192800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20240712 | 192700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20240712 | 192600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20240712 | 192500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20240712 | 192400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20240712 | 192300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20240712 | 192200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20240712 | 192100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20240712 | 192000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20240712 | 191900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20240712 | 191800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20240712 | 191700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20240712 | 191600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20240712 | 191500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20240712 | 191400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20240712 | 191300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20240712 | 191200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 63 | 20240712 | 191100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20240712 | 191000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20240712 | 190900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20240712 | 190800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20240712 | 190700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20240712 | 190600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20240712 | 190500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20240712 | 190400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20240712 | 190300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20240712 | 190200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20240712 | 190100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20240712 | 190000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20240712 | 185900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20240712 | 185800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20240712 | 185700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20240712 | 185600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20240712 | 185500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20240712 | 185400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20240712 | 185300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20240712 | 185200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20240712 | 185100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20240712 | 185000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20240712 | 184900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20240712 | 184800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20240712 | 184700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20240712 | 184600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20240712 | 184500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20240712 | 184400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20240712 | 184300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20240712 | 184200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 93 | 20240712 | 184100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20240712 | 184000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20240712 | 183900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20240712 | 183800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20240712 | 183700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20240712 | 183600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20240712 | 183500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20240712 | 183400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20240712 | 183300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20240712 | 183200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20240712 | 183100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20240712 | 183000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20240712 | 182900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20240712 | 182800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20240712 | 182700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20240712 | 182600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20240712 | 182500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20240712 | 182400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20240712 | 182300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20240712 | 182200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20240712 | 182100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20240712 | 182000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20240712 | 181900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20240712 | 181800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20240712 | 181700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20240712 | 181600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20240712 | 181500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20240712 | 181400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20240712 | 181300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20240712 | 181200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 123 | 20240712 | 181100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20240712 | 181000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20240712 | 180900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20240712 | 180800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20240712 | 180700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20240712 | 180600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20240712 | 180500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20240712 | 180400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20240712 | 180300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20240712 | 180200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20240712 | 180100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20240712 | 180000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20240712 | 175900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20240712 | 175800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20240712 | 175700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20240712 | 175600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20240712 | 175500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20240712 | 175400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20240712 | 175300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20240712 | 175200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20240712 | 175100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20240712 | 175000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20240712 | 174900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20240712 | 174800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20240712 | 174700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20240712 | 174600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20240712 | 174500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20240712 | 174400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20240712 | 174300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20240712 | 174200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 153 | 20240712 | 174100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20240712 | 174000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20240712 | 173900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20240712 | 173800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20240712 | 173700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20240712 | 173600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20240712 | 173500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20240712 | 173400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20240712 | 173300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20240712 | 173200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20240712 | 173100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20240712 | 173000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20240712 | 172900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20240712 | 172800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20240712 | 172700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20240712 | 172600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20240712 | 172500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20240712 | 172400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20240712 | 172300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20240712 | 172200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20240712 | 172100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20240712 | 172000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20240712 | 171900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20240712 | 171800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20240712 | 171700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20240712 | 171600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20240712 | 171500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20240712 | 171400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20240712 | 171300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20240712 | 171200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 183 | 20240712 | 171100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20240712 | 171000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20240712 | 170900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20240712 | 170800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20240712 | 170700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20240712 | 170600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20240712 | 170500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20240712 | 170400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20240712 | 170300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20240712 | 170200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20240712 | 170100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20240712 | 170000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20240712 | 165900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20240712 | 165800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20240712 | 165700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20240712 | 165600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20240712 | 165500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20240712 | 165400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20240712 | 165300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20240712 | 165200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20240712 | 165100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20240712 | 165000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20240712 | 164900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20240712 | 164800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20240712 | 164700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20240712 | 164600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20240712 | 164500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20240712 | 164400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20240712 | 164300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20240712 | 164200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 213 | 20240712 | 164100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20240712 | 164000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20240712 | 163900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20240712 | 163800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20240712 | 163700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20240712 | 163600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20240712 | 163500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20240712 | 163400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20240712 | 163300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20240712 | 163200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20240712 | 163100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20240712 | 163000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20240712 | 162900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20240712 | 162800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20240712 | 162700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20240712 | 162600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20240712 | 162500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20240712 | 162400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20240712 | 162300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20240712 | 162200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20240712 | 162100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20240712 | 162000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20240712 | 161900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20240712 | 161800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20240712 | 161700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20240712 | 161600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20240712 | 161500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20240712 | 161400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20240712 | 161300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20240712 | 161200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 243 | 20240712 | 161100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20240712 | 161000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20240712 | 160900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20240712 | 160800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20240712 | 160700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20240712 | 160600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20240712 | 160500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20240712 | 160400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20240712 | 160300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20240712 | 160200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20240712 | 160100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20240712 | 160000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20240712 | 155900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20240712 | 155800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20240712 | 155700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20240712 | 155600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20240712 | 155500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20240712 | 155400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20240712 | 155300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20240712 | 155200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20240712 | 155100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20240712 | 155000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20240712 | 154900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20240712 | 154800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20240712 | 154700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20240712 | 154600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20240712 | 154500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20240712 | 154400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20240712 | 154300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 272 | 20240712 | 154200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 273 | 20240712 | 154100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 274 | 20240712 | 154000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 275 | 20240712 | 153900 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 276 | 20240712 | 153800 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 277 | 20240712 | 153700 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 278 | 20240712 | 153600 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 279 | 20240712 | 153500 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 280 | 20240712 | 153400 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 281 | 20240712 | 153300 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 282 | 20240712 | 153200 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 283 | 20240712 | 153100 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 0 |
| 284 | 20240712 | 153000 | 92627973200 | 108100 | 108100 | 108100 | 108100 | 31315 |
| 285 | 20240712 | 152900 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 286 | 20240712 | 152800 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 287 | 20240712 | 152700 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 288 | 20240712 | 152600 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 289 | 20240712 | 152500 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 290 | 20240712 | 152400 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 291 | 20240712 | 152300 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 292 | 20240712 | 152200 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 293 | 20240712 | 152100 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 294 | 20240712 | 152000 | 89242821700 | 107900 | 107900 | 107900 | 107900 | 0 |
| 295 | 20240712 | 151900 | 89242821700 | 107900 | 107800 | 108000 | 107800 | 3158 |
| 296 | 20240712 | 151800 | 88902181200 | 107800 | 107800 | 107900 | 107800 | 1188 |
| 297 | 20240712 | 151700 | 88774067600 | 107800 | 107800 | 107900 | 107700 | 6789 |
| 298 | 20240712 | 151600 | 88042120500 | 107800 | 107800 | 107900 | 107800 | 358 |
| 299 | 20240712 | 151500 | 88003517900 | 107800 | 107800 | 107900 | 107800 | 1730 |
| 300 | 20240712 | 151400 | 87817009900 | 107800 | 107700 | 107900 | 107700 | 2246 |
| 301 | 20240712 | 151300 | 87574850500 | 107800 | 107900 | 107900 | 107700 | 1912 |
| 302 | 20240712 | 151200 | 87368700400 | 107800 | 107900 | 107900 | 107800 | 813 |
| 303 | 20240712 | 151100 | 87280995700 | 107900 | 107800 | 108000 | 107700 | 2029 |
| 304 | 20240712 | 151000 | 87062130400 | 107900 | 107800 | 107900 | 107700 | 2282 |
| 305 | 20240712 | 150900 | 86816104300 | 107900 | 107900 | 108000 | 107800 | 896 |
| 306 | 20240712 | 150800 | 86719432400 | 107900 | 108100 | 108100 | 107900 | 1079 |
| 307 | 20240712 | 150700 | 86602889000 | 108000 | 108100 | 108100 | 107900 | 2942 |
| 308 | 20240712 | 150600 | 86285133200 | 108000 | 107900 | 108100 | 107900 | 4974 |
| 309 | 20240712 | 150500 | 85747997800 | 107900 | 107900 | 108000 | 107900 | 943 |
| 310 | 20240712 | 150400 | 85646197100 | 108000 | 108000 | 108000 | 107900 | 920 |
| 311 | 20240712 | 150300 | 85546861300 | 107900 | 108000 | 108000 | 107900 | 1085 |
| 312 | 20240712 | 150200 | 85429733600 | 107900 | 108000 | 108000 | 107900 | 799 |
| 313 | 20240712 | 150100 | 85343461100 | 108000 | 107900 | 108000 | 107800 | 1612 |
| 314 | 20240712 | 150000 | 85169512100 | 107900 | 107600 | 108000 | 107600 | 2456 |
| 315 | 20240712 | 145900 | 84904598500 | 107700 | 107700 | 107900 | 107600 | 2909 |
| 316 | 20240712 | 145800 | 84591128700 | 107700 | 107500 | 107700 | 107500 | 1137 |
| 317 | 20240712 | 145700 | 84468751600 | 107500 | 107500 | 107600 | 107500 | 475 |
| 318 | 20240712 | 145600 | 84417682300 | 107500 | 107600 | 107700 | 107500 | 1062 |
| 319 | 20240712 | 145500 | 84303433800 | 107600 | 107600 | 107700 | 107600 | 573 |
| 320 | 20240712 | 145400 | 84241763300 | 107600 | 107600 | 107700 | 107600 | 662 |
| 321 | 20240712 | 145300 | 84170513000 | 107600 | 107600 | 107700 | 107600 | 541 |
| 322 | 20240712 | 145200 | 84112284300 | 107600 | 107600 | 107700 | 107500 | 1800 |
| 323 | 20240712 | 145100 | 83918655500 | 107600 | 107500 | 107700 | 107500 | 782 |
| 324 | 20240712 | 145000 | 83834539200 | 107500 | 107600 | 107700 | 107500 | 1034 |
| 325 | 20240712 | 144900 | 83723279400 | 107600 | 107500 | 107600 | 107500 | 565 |
| 326 | 20240712 | 144800 | 83662514800 | 107400 | 107500 | 107600 | 107400 | 1928 |
| 327 | 20240712 | 144700 | 83455296500 | 107500 | 107600 | 107600 | 107500 | 551 |
| 328 | 20240712 | 144600 | 83396057300 | 107500 | 107500 | 107600 | 107500 | 444 |
| 329 | 20240712 | 144500 | 83348309600 | 107500 | 107500 | 107600 | 107500 | 812 |
| 330 | 20240712 | 144400 | 83260993600 | 107600 | 107500 | 107600 | 107500 | 613 |
| 331 | 20240712 | 144300 | 83195067000 | 107500 | 107500 | 107600 | 107400 | 2180 |
| 332 | 20240712 | 144200 | 82960633600 | 107500 | 107600 | 107600 | 107500 | 1118 |
| 333 | 20240712 | 144100 | 82840380700 | 107500 | 107500 | 107600 | 107500 | 1481 |
| 334 | 20240712 | 144000 | 82681157600 | 107500 | 107500 | 107600 | 107500 | 634 |
| 335 | 20240712 | 143900 | 82612962800 | 107500 | 107500 | 107600 | 107500 | 768 |
| 336 | 20240712 | 143800 | 82530393600 | 107500 | 107500 | 107600 | 107500 | 162 |
| 337 | 20240712 | 143700 | 82512970100 | 107600 | 107600 | 107700 | 107500 | 761 |
| 338 | 20240712 | 143600 | 82431070300 | 107600 | 107600 | 107700 | 107600 | 409 |
| 339 | 20240712 | 143500 | 82387056800 | 107600 | 107600 | 107700 | 107600 | 505 |
| 340 | 20240712 | 143400 | 82332690200 | 107600 | 107500 | 107700 | 107500 | 571 |
| 341 | 20240712 | 143300 | 82271243100 | 107500 | 107500 | 107600 | 107500 | 494 |
| 342 | 20240712 | 143200 | 82218132200 | 107500 | 107600 | 107700 | 107500 | 551 |
| 343 | 20240712 | 143100 | 82158844300 | 107700 | 107500 | 107700 | 107500 | 715 |
| 344 | 20240712 | 143000 | 82081921700 | 107500 | 107500 | 107600 | 107500 | 393 |
| 345 | 20240712 | 142900 | 82039669100 | 107600 | 107500 | 107700 | 107400 | 2369 |
| 346 | 20240712 | 142800 | 81784955000 | 107400 | 107500 | 107500 | 107400 | 425 |
| 347 | 20240712 | 142700 | 81739283800 | 107500 | 107500 | 107500 | 107400 | 1790 |
| 348 | 20240712 | 142600 | 81547025900 | 107400 | 107400 | 107500 | 107400 | 530 |
| 349 | 20240712 | 142500 | 81490083000 | 107400 | 107500 | 107500 | 107300 | 677 |
| 350 | 20240712 | 142400 | 81417353700 | 107500 | 107400 | 107500 | 107300 | 440 |
| 351 | 20240712 | 142300 | 81370104500 | 107300 | 107500 | 107500 | 107300 | 382 |
| 352 | 20240712 | 142200 | 81329094400 | 107400 | 107500 | 107500 | 107300 | 1372 |
| 353 | 20240712 | 142100 | 81181717400 | 107400 | 107400 | 107500 | 107400 | 952 |
| 354 | 20240712 | 142000 | 81079466500 | 107500 | 107400 | 107500 | 107400 | 779 |
| 355 | 20240712 | 141900 | 80995776000 | 107400 | 107300 | 107500 | 107300 | 638 |
| 356 | 20240712 | 141800 | 80927260500 | 107300 | 107300 | 107500 | 107300 | 1312 |
| 357 | 20240712 | 141700 | 80786344500 | 107300 | 107300 | 107400 | 107200 | 705 |
| 358 | 20240712 | 141600 | 80710693200 | 107400 | 107400 | 107400 | 107300 | 720 |
| 359 | 20240712 | 141500 | 80633413900 | 107400 | 107400 | 107500 | 107300 | 635 |
| 360 | 20240712 | 141400 | 80565218800 | 107400 | 107400 | 107500 | 107200 | 1037 |
| 361 | 20240712 | 141300 | 80453909400 | 107400 | 107400 | 107500 | 107300 | 693 |
| 362 | 20240712 | 141200 | 80379498800 | 107400 | 107300 | 107500 | 107300 | 1020 |
| 363 | 20240712 | 141100 | 80269932100 | 107300 | 107300 | 107400 | 107300 | 890 |
| 364 | 20240712 | 141000 | 80174372600 | 107300 | 107300 | 107400 | 107300 | 784 |
| 365 | 20240712 | 140900 | 80090230400 | 107400 | 107400 | 107400 | 107300 | 692 |
| 366 | 20240712 | 140800 | 80015963400 | 107400 | 107400 | 107400 | 107100 | 849 |
| 367 | 20240712 | 140700 | 79924860600 | 107300 | 107200 | 107500 | 107100 | 1373 |
| 368 | 20240712 | 140600 | 79777447500 | 107100 | 107000 | 107100 | 107000 | 837 |
| 369 | 20240712 | 140500 | 79687812600 | 107000 | 107100 | 107200 | 107000 | 920 |
| 370 | 20240712 | 140400 | 79589291700 | 107100 | 107100 | 107200 | 107100 | 569 |
| 371 | 20240712 | 140300 | 79528327600 | 107200 | 107000 | 107200 | 107000 | 659 |
| 372 | 20240712 | 140200 | 79457747700 | 107000 | 107100 | 107200 | 107000 | 886 |
| 373 | 20240712 | 140100 | 79362896000 | 107100 | 107100 | 107200 | 107100 | 876 |
| 374 | 20240712 | 140000 | 79269036600 | 107100 | 107100 | 107200 | 107000 | 1173 |
| 375 | 20240712 | 135900 | 79143413500 | 107100 | 107200 | 107300 | 107100 | 786 |
| 376 | 20240712 | 135800 | 79059177200 | 107200 | 107100 | 107300 | 107100 | 577 |
| 377 | 20240712 | 135700 | 78997338800 | 107100 | 107000 | 107100 | 106900 | 648 |
| 378 | 20240712 | 135600 | 78927960200 | 107000 | 107000 | 107000 | 106900 | 573 |
| 379 | 20240712 | 135500 | 78866667200 | 107000 | 106800 | 107000 | 106800 | 1063 |
| 380 | 20240712 | 135400 | 78753015200 | 106800 | 106900 | 106900 | 106800 | 375 |
| 381 | 20240712 | 135300 | 78712942200 | 106800 | 106800 | 106900 | 106800 | 519 |
| 382 | 20240712 | 135200 | 78657505000 | 106900 | 106900 | 107000 | 106800 | 815 |
| 383 | 20240712 | 135100 | 78570400900 | 106900 | 106900 | 106900 | 106800 | 567 |
| 384 | 20240712 | 135000 | 78509810300 | 106800 | 106700 | 106900 | 106700 | 637 |
| 385 | 20240712 | 134900 | 78441791000 | 106700 | 106800 | 106900 | 106700 | 1861 |
| 386 | 20240712 | 134800 | 78243031600 | 106800 | 106800 | 106900 | 106800 | 1221 |
| 387 | 20240712 | 134700 | 78112613400 | 106800 | 106700 | 106900 | 106700 | 588 |
| 388 | 20240712 | 134600 | 78049811400 | 106800 | 106800 | 106800 | 106700 | 991 |
| 389 | 20240712 | 134500 | 77943999000 | 106800 | 106900 | 106900 | 106700 | 3382 |
| 390 | 20240712 | 134400 | 77582773200 | 106900 | 106800 | 107000 | 106800 | 1712 |
| 391 | 20240712 | 134300 | 77399814100 | 106900 | 106900 | 107000 | 106800 | 1311 |
| 392 | 20240712 | 134200 | 77259691400 | 106900 | 106900 | 107000 | 106800 | 884 |
| 393 | 20240712 | 134100 | 77165241300 | 106900 | 106900 | 107000 | 106800 | 1368 |
| 394 | 20240712 | 134000 | 77019019900 | 106900 | 106900 | 107000 | 106800 | 5383 |
| 395 | 20240712 | 133900 | 76443615500 | 107000 | 107100 | 107100 | 107000 | 12898 |
| 396 | 20240712 | 133800 | 75063515500 | 107000 | 107100 | 107100 | 107000 | 666 |
| 397 | 20240712 | 133700 | 74992239500 | 107000 | 107100 | 107100 | 107000 | 1302 |
| 398 | 20240712 | 133600 | 74852883900 | 107000 | 107100 | 107100 | 107000 | 2463 |
| 399 | 20240712 | 133500 | 74589322000 | 107100 | 107100 | 107200 | 107000 | 994 |
| 400 | 20240712 | 133400 | 74482872500 | 107100 | 107000 | 107200 | 107000 | 4307 |
| 401 | 20240712 | 133300 | 74021808200 | 107000 | 107100 | 107200 | 107000 | 10915 |
| 402 | 20240712 | 133200 | 72852925800 | 107200 | 107100 | 107200 | 107100 | 514 |
| 403 | 20240712 | 133100 | 72797866600 | 107200 | 107100 | 107200 | 107100 | 969 |
| 404 | 20240712 | 133000 | 72694051600 | 107100 | 107300 | 107300 | 107100 | 956 |
| 405 | 20240712 | 132900 | 72591585600 | 107200 | 107200 | 107300 | 107100 | 778 |
| 406 | 20240712 | 132800 | 72508195500 | 107100 | 107100 | 107300 | 107100 | 2941 |
| 407 | 20240712 | 132700 | 72193143500 | 107200 | 107200 | 107300 | 107100 | 3325 |
| 408 | 20240712 | 132600 | 71836750200 | 107200 | 107200 | 107300 | 107200 | 357 |
| 409 | 20240712 | 132500 | 71798475800 | 107200 | 107300 | 107400 | 107200 | 622 |
| 410 | 20240712 | 132400 | 71731759100 | 107400 | 107200 | 107400 | 107200 | 870 |
| 411 | 20240712 | 132300 | 71638415900 | 107200 | 107200 | 107300 | 107200 | 671 |
| 412 | 20240712 | 132200 | 71566436400 | 107200 | 107200 | 107300 | 107100 | 776 |
| 413 | 20240712 | 132100 | 71483274100 | 107100 | 107200 | 107400 | 107100 | 1593 |
| 414 | 20240712 | 132000 | 71312501600 | 107100 | 107100 | 107300 | 107100 | 708 |
| 415 | 20240712 | 131900 | 71236629100 | 107200 | 107300 | 107300 | 107100 | 3619 |
| 416 | 20240712 | 131800 | 70848688800 | 107200 | 107300 | 107400 | 107200 | 1601 |
| 417 | 20240712 | 131700 | 70676998500 | 107400 | 107200 | 107400 | 107200 | 253 |
| 418 | 20240712 | 131600 | 70649844600 | 107300 | 107400 | 107400 | 107200 | 1014 |
| 419 | 20240712 | 131500 | 70541056600 | 107300 | 107200 | 107400 | 107200 | 1290 |
| 420 | 20240712 | 131400 | 70402667600 | 107200 | 107400 | 107400 | 107200 | 4439 |
| 421 | 20240712 | 131300 | 69926288300 | 107400 | 107500 | 107500 | 107400 | 367 |
| 422 | 20240712 | 131200 | 69886858900 | 107400 | 107400 | 107500 | 107300 | 816 |
| 423 | 20240712 | 131100 | 69799232600 | 107300 | 107400 | 107500 | 107300 | 675 |
| 424 | 20240712 | 131000 | 69726728200 | 107400 | 107400 | 107500 | 107300 | 226 |
| 425 | 20240712 | 130900 | 69702466300 | 107500 | 107400 | 107500 | 107300 | 937 |
| 426 | 20240712 | 130800 | 69601874500 | 107400 | 107400 | 107500 | 107400 | 829 |
| 427 | 20240712 | 130700 | 69512832000 | 107400 | 107400 | 107500 | 107300 | 242 |
| 428 | 20240712 | 130600 | 69486844800 | 107500 | 107300 | 107500 | 107300 | 621 |
| 429 | 20240712 | 130500 | 69420169100 | 107300 | 107500 | 107500 | 107300 | 1883 |
| 430 | 20240712 | 130400 | 69217922200 | 107600 | 107600 | 107600 | 107500 | 372 |
| 431 | 20240712 | 130300 | 69177925600 | 107500 | 107300 | 107500 | 107300 | 746 |
| 432 | 20240712 | 130200 | 69097766400 | 107400 | 107400 | 107500 | 107300 | 2438 |
| 433 | 20240712 | 130100 | 68836075600 | 107400 | 107500 | 107600 | 107400 | 558 |
| 434 | 20240712 | 130000 | 68776111700 | 107500 | 107300 | 107500 | 107300 | 1356 |
| 435 | 20240712 | 125900 | 68630469000 | 107300 | 107400 | 107400 | 107300 | 321 |
| 436 | 20240712 | 125800 | 68596016300 | 107400 | 107400 | 107400 | 107300 | 621 |
| 437 | 20240712 | 125700 | 68529364200 | 107400 | 107300 | 107400 | 107300 | 596 |
| 438 | 20240712 | 125600 | 68465392500 | 107400 | 107400 | 107400 | 107300 | 332 |
| 439 | 20240712 | 125500 | 68429761100 | 107300 | 107300 | 107400 | 107300 | 419 |
| 440 | 20240712 | 125400 | 68384790900 | 107400 | 107400 | 107400 | 107300 | 2518 |
| 441 | 20240712 | 125300 | 68114576800 | 107300 | 107300 | 107400 | 107300 | 534 |
| 442 | 20240712 | 125200 | 68057266600 | 107300 | 107300 | 107400 | 107300 | 727 |
| 443 | 20240712 | 125100 | 67979254600 | 107400 | 107300 | 107400 | 107300 | 1177 |
| 444 | 20240712 | 125000 | 67852892000 | 107300 | 107300 | 107400 | 107300 | 764 |
| 445 | 20240712 | 124900 | 67770860700 | 107300 | 107400 | 107400 | 107300 | 841 |
| 446 | 20240712 | 124800 | 67680564900 | 107400 | 107500 | 107500 | 107400 | 456 |
| 447 | 20240712 | 124700 | 67631568600 | 107400 | 107500 | 107600 | 107400 | 408 |
| 448 | 20240712 | 124600 | 67587717100 | 107500 | 107400 | 107600 | 107400 | 488 |
| 449 | 20240712 | 124500 | 67535273400 | 107400 | 107400 | 107500 | 107300 | 497 |
| 450 | 20240712 | 124400 | 67481901700 | 107400 | 107400 | 107500 | 107300 | 804 |
| 451 | 20240712 | 124300 | 67395520300 | 107500 | 107400 | 107500 | 107300 | 468 |
| 452 | 20240712 | 124200 | 67345278700 | 107400 | 107400 | 107400 | 107300 | 400 |
| 453 | 20240712 | 124100 | 67302337300 | 107400 | 107300 | 107400 | 107300 | 572 |
| 454 | 20240712 | 124000 | 67240953700 | 107300 | 107500 | 107500 | 107300 | 487 |
| 455 | 20240712 | 123900 | 67188645000 | 107500 | 107300 | 107500 | 107300 | 935 |
| 456 | 20240712 | 123800 | 67088254000 | 107300 | 107400 | 107400 | 107300 | 415 |
| 457 | 20240712 | 123700 | 67043712100 | 107300 | 107300 | 107400 | 107300 | 1027 |
| 458 | 20240712 | 123600 | 66933469600 | 107400 | 107400 | 107500 | 107300 | 2818 |
| 459 | 20240712 | 123500 | 66630920500 | 107500 | 107500 | 107500 | 107400 | 2018 |
| 460 | 20240712 | 123400 | 66414036600 | 107600 | 107600 | 107700 | 107500 | 1012 |
| 461 | 20240712 | 123300 | 66305207700 | 107600 | 107500 | 107700 | 107500 | 383 |
| 462 | 20240712 | 123200 | 66263991600 | 107600 | 107500 | 107600 | 107500 | 503 |
| 463 | 20240712 | 123100 | 66209894200 | 107500 | 107600 | 107600 | 107500 | 2464 |
| 464 | 20240712 | 123000 | 65944790200 | 107600 | 107600 | 107800 | 107600 | 461 |
| 465 | 20240712 | 122900 | 65895149100 | 107800 | 107800 | 107800 | 107700 | 520 |
| 466 | 20240712 | 122800 | 65839138200 | 107700 | 107700 | 107800 | 107700 | 542 |
| 467 | 20240712 | 122700 | 65780761100 | 107700 | 107700 | 107800 | 107700 | 716 |
| 468 | 20240712 | 122600 | 65703619000 | 107700 | 107700 | 107800 | 107700 | 217 |
| 469 | 20240712 | 122500 | 65680242900 | 107700 | 107700 | 107800 | 107700 | 369 |
| 470 | 20240712 | 122400 | 65640483600 | 107700 | 107700 | 107800 | 107700 | 782 |
| 471 | 20240712 | 122300 | 65556230200 | 107800 | 107800 | 107800 | 107700 | 250 |
| 472 | 20240712 | 122200 | 65529299000 | 107800 | 107800 | 107800 | 107700 | 553 |
| 473 | 20240712 | 122100 | 65469714300 | 107800 | 107800 | 107800 | 107700 | 551 |
| 474 | 20240712 | 122000 | 65410346500 | 107800 | 107800 | 107900 | 107800 | 319 |
| 475 | 20240712 | 121900 | 65375953700 | 107900 | 107800 | 107900 | 107700 | 328 |
| 476 | 20240712 | 121800 | 65340590700 | 107800 | 107900 | 107900 | 107800 | 780 |
| 477 | 20240712 | 121700 | 65256444200 | 108000 | 108000 | 108000 | 107900 | 697 |
| 478 | 20240712 | 121600 | 65181233800 | 108000 | 108000 | 108000 | 107900 | 247 |
| 479 | 20240712 | 121500 | 65154574800 | 107900 | 107900 | 108000 | 107800 | 431 |
| 480 | 20240712 | 121400 | 65108080200 | 107800 | 107800 | 107900 | 107700 | 449 |
| 481 | 20240712 | 121300 | 65059673200 | 107800 | 107900 | 108000 | 107800 | 395 |
| 482 | 20240712 | 121200 | 65017046800 | 107900 | 107900 | 108000 | 107800 | 722 |
| 483 | 20240712 | 121100 | 64939145000 | 107900 | 107900 | 108000 | 107900 | 501 |
| 484 | 20240712 | 121000 | 64885074900 | 108000 | 108000 | 108100 | 107900 | 388 |
| 485 | 20240712 | 120900 | 64843166200 | 107900 | 107800 | 108000 | 107800 | 398 |
| 486 | 20240712 | 120800 | 64800218400 | 107800 | 107800 | 108000 | 107800 | 277 |
| 487 | 20240712 | 120700 | 64770342400 | 107800 | 108000 | 108100 | 107800 | 570 |
| 488 | 20240712 | 120600 | 64708811200 | 108000 | 107900 | 108000 | 107900 | 417 |
| 489 | 20240712 | 120500 | 64663787800 | 107900 | 107900 | 108000 | 107900 | 379 |
| 490 | 20240712 | 120400 | 64622887000 | 108000 | 108000 | 108000 | 107900 | 483 |
| 491 | 20240712 | 120300 | 64570753300 | 108000 | 107900 | 108100 | 107900 | 632 |
| 492 | 20240712 | 120200 | 64502488000 | 108000 | 108000 | 108000 | 107800 | 601 |
| 493 | 20240712 | 120100 | 64437608600 | 108000 | 108300 | 108300 | 108000 | 1293 |
| 494 | 20240712 | 120000 | 64297831100 | 108200 | 108200 | 108300 | 108200 | 1227 |
| 495 | 20240712 | 115900 | 64164974400 | 108300 | 108100 | 108300 | 108100 | 814 |
| 496 | 20240712 | 115800 | 64076913800 | 108100 | 108100 | 108200 | 108000 | 1629 |
| 497 | 20240712 | 115700 | 63900730200 | 108100 | 107900 | 108100 | 107800 | 1237 |
| 498 | 20240712 | 115600 | 63767247800 | 107800 | 107800 | 107900 | 107800 | 428 |
| 499 | 20240712 | 115500 | 63721080700 | 107800 | 107700 | 107900 | 107700 | 616 |
| 500 | 20240712 | 115400 | 63654712300 | 107700 | 107700 | 107800 | 107700 | 426 |
| 501 | 20240712 | 115300 | 63608818800 | 107700 | 107700 | 107800 | 107600 | 405 |
| 502 | 20240712 | 115200 | 63565198700 | 107700 | 107700 | 107800 | 107600 | 849 |
| 503 | 20240712 | 115100 | 63473747300 | 107700 | 107600 | 107700 | 107600 | 772 |
| 504 | 20240712 | 115000 | 63390639100 | 107600 | 107800 | 107800 | 107600 | 2013 |
| 505 | 20240712 | 114900 | 63173837600 | 107800 | 107800 | 107900 | 107800 | 228 |
| 506 | 20240712 | 114800 | 63149250100 | 107800 | 107800 | 108000 | 107800 | 339 |
| 507 | 20240712 | 114700 | 63112676300 | 107800 | 107900 | 108000 | 107700 | 850 |
| 508 | 20240712 | 114600 | 63020985200 | 107900 | 107900 | 108000 | 107900 | 607 |
| 509 | 20240712 | 114500 | 62955452100 | 107900 | 108200 | 108200 | 107900 | 2035 |
| 510 | 20240712 | 114400 | 62735581500 | 108100 | 108100 | 108200 | 108000 | 1424 |
| 511 | 20240712 | 114300 | 62581643200 | 108100 | 108100 | 108100 | 108000 | 1067 |
| 512 | 20240712 | 114200 | 62466338000 | 108100 | 108000 | 108100 | 107900 | 1285 |
| 513 | 20240712 | 114100 | 62327532600 | 107900 | 107900 | 108000 | 107800 | 529 |
| 514 | 20240712 | 114000 | 62270453000 | 108000 | 107900 | 108000 | 107800 | 1270 |
| 515 | 20240712 | 113900 | 62133391900 | 107900 | 107900 | 108000 | 107800 | 876 |
| 516 | 20240712 | 113800 | 62038887800 | 107800 | 107800 | 107900 | 107700 | 787 |
| 517 | 20240712 | 113700 | 61954000700 | 107800 | 107800 | 107900 | 107700 | 716 |
| 518 | 20240712 | 113600 | 61876825800 | 107800 | 107600 | 107900 | 107600 | 646 |
| 519 | 20240712 | 113500 | 61807185400 | 107700 | 107600 | 107700 | 107600 | 311 |
| 520 | 20240712 | 113400 | 61773713300 | 107600 | 107500 | 107700 | 107500 | 493 |
| 521 | 20240712 | 113300 | 61720657200 | 107500 | 107700 | 107700 | 107500 | 1312 |
| 522 | 20240712 | 113200 | 61579446800 | 107800 | 107800 | 107900 | 107700 | 793 |
| 523 | 20240712 | 113100 | 61493973900 | 107800 | 107800 | 107900 | 107700 | 825 |
| 524 | 20240712 | 113000 | 61405035700 | 107800 | 107700 | 107800 | 107600 | 1553 |
| 525 | 20240712 | 112900 | 61237774000 | 107700 | 107600 | 107700 | 107600 | 266 |
| 526 | 20240712 | 112800 | 61209140800 | 107600 | 107600 | 107700 | 107500 | 505 |
| 527 | 20240712 | 112700 | 61154792100 | 107600 | 107600 | 107700 | 107600 | 409 |
| 528 | 20240712 | 112600 | 61110775100 | 107600 | 107600 | 107700 | 107500 | 639 |
| 529 | 20240712 | 112500 | 61042008500 | 107700 | 107600 | 107700 | 107500 | 658 |
| 530 | 20240712 | 112400 | 60971211000 | 107600 | 107600 | 107800 | 107500 | 709 |
| 531 | 20240712 | 112300 | 60894881500 | 107600 | 107600 | 107700 | 107500 | 901 |
| 532 | 20240712 | 112200 | 60797929200 | 107800 | 107800 | 107900 | 107600 | 2853 |
| 533 | 20240712 | 112100 | 60490635200 | 107800 | 107800 | 107900 | 107700 | 1330 |
| 534 | 20240712 | 112000 | 60347260100 | 107800 | 107800 | 107900 | 107700 | 1358 |
| 535 | 20240712 | 111900 | 60200865700 | 107800 | 107600 | 107900 | 107600 | 731 |
| 536 | 20240712 | 111800 | 60122081500 | 107800 | 107700 | 107800 | 107600 | 542 |
| 537 | 20240712 | 111700 | 60063711400 | 107600 | 107700 | 107700 | 107600 | 760 |
| 538 | 20240712 | 111600 | 59981919500 | 107700 | 107600 | 107900 | 107400 | 1401 |
| 539 | 20240712 | 111500 | 59831040900 | 107500 | 107400 | 107500 | 107300 | 315 |
| 540 | 20240712 | 111400 | 59797198900 | 107300 | 107300 | 107400 | 107300 | 370 |
| 541 | 20240712 | 111300 | 59757479900 | 107300 | 107200 | 107400 | 107200 | 1393 |
| 542 | 20240712 | 111200 | 59608054300 | 107400 | 107300 | 107400 | 107100 | 1566 |
| 543 | 20240712 | 111100 | 59440112500 | 107300 | 107300 | 107300 | 107100 | 824 |
| 544 | 20240712 | 111000 | 59351757000 | 107300 | 107300 | 107400 | 107100 | 559 |
| 545 | 20240712 | 110900 | 59291837600 | 107200 | 107300 | 107300 | 107100 | 2498 |
| 546 | 20240712 | 110800 | 59024072400 | 107200 | 107300 | 107400 | 107000 | 6958 |
| 547 | 20240712 | 110700 | 58278717700 | 107300 | 107200 | 107300 | 107100 | 842 |
| 548 | 20240712 | 110600 | 58188446700 | 107200 | 107300 | 107400 | 107200 | 1641 |
| 549 | 20240712 | 110500 | 58012457600 | 107400 | 107200 | 107400 | 107200 | 2216 |
| 550 | 20240712 | 110400 | 57774768600 | 107200 | 107400 | 107400 | 107200 | 1467 |
| 551 | 20240712 | 110300 | 57617315200 | 107400 | 107300 | 107500 | 107300 | 976 |
| 552 | 20240712 | 110200 | 57512531900 | 107300 | 107300 | 107400 | 107200 | 1880 |
| 553 | 20240712 | 110100 | 57310908400 | 107300 | 107100 | 107300 | 107100 | 2706 |
| 554 | 20240712 | 110000 | 57020925900 | 107200 | 107300 | 107300 | 107100 | 1554 |
| 555 | 20240712 | 105900 | 56854347000 | 107200 | 107400 | 107400 | 107100 | 6250 |
| 556 | 20240712 | 105800 | 56184057900 | 107400 | 107400 | 107500 | 107300 | 715 |
| 557 | 20240712 | 105700 | 56107272100 | 107400 | 107400 | 107500 | 107300 | 1780 |
| 558 | 20240712 | 105600 | 55916164900 | 107400 | 107500 | 107500 | 107300 | 991 |
| 559 | 20240712 | 105500 | 55809749400 | 107400 | 107400 | 107500 | 107300 | 3530 |
| 560 | 20240712 | 105400 | 55430700400 | 107400 | 107600 | 107700 | 107400 | 7751 |
| 561 | 20240712 | 105300 | 54597391900 | 107600 | 107700 | 107800 | 107500 | 3960 |
| 562 | 20240712 | 105200 | 54171270600 | 107700 | 107700 | 107800 | 107700 | 453 |
| 563 | 20240712 | 105100 | 54122469600 | 107800 | 107700 | 107800 | 107700 | 514 |
| 564 | 20240712 | 105000 | 54067093000 | 107700 | 107600 | 107700 | 107600 | 1204 |
| 565 | 20240712 | 104900 | 53937516700 | 107600 | 107800 | 107900 | 107600 | 474 |
| 566 | 20240712 | 104800 | 53886470400 | 107800 | 107700 | 107800 | 107600 | 1879 |
| 567 | 20240712 | 104700 | 53684113100 | 107700 | 107800 | 107800 | 107700 | 1102 |
| 568 | 20240712 | 104600 | 53565385300 | 107800 | 107800 | 108000 | 107800 | 630 |
| 569 | 20240712 | 104500 | 53497466700 | 107800 | 107900 | 108000 | 107700 | 460 |
| 570 | 20240712 | 104400 | 53447855800 | 107900 | 107800 | 107900 | 107700 | 618 |
| 571 | 20240712 | 104300 | 53381230900 | 107800 | 107900 | 107900 | 107800 | 141 |
| 572 | 20240712 | 104200 | 53366025300 | 107900 | 107800 | 107900 | 107800 | 514 |
| 573 | 20240712 | 104100 | 53310590100 | 107800 | 107800 | 107900 | 107700 | 1045 |
| 574 | 20240712 | 104000 | 53197955200 | 107900 | 107800 | 107900 | 107800 | 495 |
| 575 | 20240712 | 103900 | 53144582600 | 107800 | 107600 | 107900 | 107600 | 941 |
| 576 | 20240712 | 103800 | 53043202100 | 107600 | 107700 | 107700 | 107600 | 1493 |
| 577 | 20240712 | 103700 | 52882516700 | 107600 | 107700 | 107800 | 107600 | 3157 |
| 578 | 20240712 | 103600 | 52542752100 | 107800 | 108100 | 108200 | 107700 | 11705 |
| 579 | 20240712 | 103500 | 51280166200 | 108100 | 108100 | 108200 | 108000 | 465 |
| 580 | 20240712 | 103400 | 51229903300 | 108200 | 108200 | 108200 | 108000 | 783 |
| 581 | 20240712 | 103300 | 51145257100 | 108200 | 108200 | 108200 | 108000 | 1549 |
| 582 | 20240712 | 103200 | 50977803900 | 108100 | 108000 | 108100 | 108000 | 1260 |
| 583 | 20240712 | 103100 | 50841672800 | 108000 | 108000 | 108100 | 108000 | 755 |
| 584 | 20240712 | 103000 | 50760090500 | 108100 | 108000 | 108100 | 108000 | 1797 |
| 585 | 20240712 | 102900 | 50565954100 | 108000 | 108000 | 108100 | 107900 | 1763 |
| 586 | 20240712 | 102800 | 50375590800 | 107900 | 108100 | 108100 | 107900 | 235 |
| 587 | 20240712 | 102700 | 50350224100 | 108000 | 108100 | 108100 | 108000 | 1655 |
| 588 | 20240712 | 102600 | 50171409500 | 108100 | 108200 | 108200 | 108000 | 2775 |
| 589 | 20240712 | 102500 | 49871566200 | 108100 | 108200 | 108300 | 108100 | 1759 |
| 590 | 20240712 | 102400 | 49681246500 | 108200 | 108200 | 108300 | 108100 | 576 |
| 591 | 20240712 | 102300 | 49618930800 | 108100 | 108000 | 108100 | 107900 | 841 |
| 592 | 20240712 | 102200 | 49528114500 | 108000 | 108200 | 108300 | 107900 | 1437 |
| 593 | 20240712 | 102100 | 49372813100 | 108300 | 108100 | 108300 | 108000 | 499 |
| 594 | 20240712 | 102000 | 49318862100 | 108200 | 108300 | 108300 | 108000 | 1031 |
| 595 | 20240712 | 101900 | 49207345500 | 108300 | 108500 | 108500 | 108200 | 1708 |
| 596 | 20240712 | 101800 | 49022226700 | 108400 | 108400 | 108600 | 108300 | 2662 |
| 597 | 20240712 | 101700 | 48733448200 | 108400 | 108000 | 108400 | 108000 | 1122 |
| 598 | 20240712 | 101600 | 48612109500 | 108000 | 107800 | 108100 | 107700 | 4494 |
| 599 | 20240712 | 101500 | 48127453700 | 107800 | 107800 | 108100 | 107800 | 1741 |
| 600 | 20240712 | 101400 | 47939628100 | 107800 | 107900 | 108000 | 107800 | 524 |
| 601 | 20240712 | 101300 | 47883097600 | 108000 | 107900 | 108000 | 107800 | 704 |
| 602 | 20240712 | 101200 | 47807141700 | 107800 | 107900 | 107900 | 107800 | 603 |
| 603 | 20240712 | 101100 | 47742133900 | 107800 | 107900 | 107900 | 107700 | 1433 |
| 604 | 20240712 | 101000 | 47587658100 | 107800 | 107600 | 107900 | 107600 | 1565 |
| 605 | 20240712 | 100900 | 47419102000 | 107700 | 107600 | 107700 | 107500 | 5096 |
| 606 | 20240712 | 100800 | 46871045300 | 107600 | 107800 | 107900 | 107600 | 4111 |
| 607 | 20240712 | 100700 | 46428346400 | 107900 | 107900 | 108000 | 107800 | 1243 |
| 608 | 20240712 | 100600 | 46294278200 | 107900 | 107800 | 108000 | 107700 | 926 |
| 609 | 20240712 | 100500 | 46194409700 | 107800 | 107700 | 107800 | 107700 | 1233 |
| 610 | 20240712 | 100400 | 46061589200 | 107700 | 108100 | 108100 | 107600 | 5342 |
| 611 | 20240712 | 100300 | 45485140100 | 108000 | 108000 | 108200 | 108000 | 1404 |
| 612 | 20240712 | 100200 | 45333405100 | 108100 | 108300 | 108300 | 108000 | 1762 |
| 613 | 20240712 | 100100 | 45142929300 | 108300 | 108200 | 108300 | 107900 | 4156 |
| 614 | 20240712 | 100000 | 44693995700 | 108300 | 108100 | 108300 | 107800 | 4069 |
| 615 | 20240712 | 095900 | 44254555700 | 108100 | 108400 | 108500 | 108100 | 3600 |
| 616 | 20240712 | 095800 | 43864808800 | 108400 | 108300 | 108600 | 108300 | 1968 |
| 617 | 20240712 | 095700 | 43651491300 | 108400 | 108100 | 108500 | 108100 | 2628 |
| 618 | 20240712 | 095600 | 43366709800 | 108100 | 108200 | 108300 | 108000 | 3179 |
| 619 | 20240712 | 095500 | 43023126500 | 108200 | 108100 | 108300 | 108100 | 1323 |
| 620 | 20240712 | 095400 | 42880014600 | 108100 | 108100 | 108200 | 108000 | 5257 |
| 621 | 20240712 | 095300 | 42311819900 | 108200 | 108300 | 108400 | 108100 | 6064 |
| 622 | 20240712 | 095200 | 41655538500 | 108300 | 108500 | 108600 | 108300 | 4335 |
| 623 | 20240712 | 095100 | 41185406700 | 108600 | 108500 | 108700 | 108500 | 1137 |
| 624 | 20240712 | 095000 | 41061971900 | 108600 | 108600 | 108700 | 108500 | 1482 |
| 625 | 20240712 | 094900 | 40901061100 | 108600 | 108700 | 108800 | 108500 | 1627 |
| 626 | 20240712 | 094800 | 40724337700 | 108700 | 108900 | 109000 | 108600 | 3396 |
| 627 | 20240712 | 094700 | 40355045400 | 108800 | 108800 | 109000 | 108800 | 720 |
| 628 | 20240712 | 094600 | 40276674200 | 108800 | 108700 | 109100 | 108700 | 935 |
| 629 | 20240712 | 094500 | 40174843300 | 108800 | 108800 | 109100 | 108700 | 1202 |
| 630 | 20240712 | 094400 | 40044068400 | 108800 | 108800 | 108900 | 108600 | 3390 |
| 631 | 20240712 | 094300 | 39675753000 | 108800 | 108900 | 109000 | 108700 | 2028 |
| 632 | 20240712 | 094200 | 39455045000 | 109000 | 108800 | 109000 | 108700 | 905 |
| 633 | 20240712 | 094100 | 39356572100 | 108800 | 108700 | 109000 | 108700 | 1945 |
| 634 | 20240712 | 094000 | 39145016800 | 108700 | 108900 | 109000 | 108600 | 3165 |
| 635 | 20240712 | 093900 | 38800447600 | 108900 | 108600 | 108900 | 108600 | 2355 |
| 636 | 20240712 | 093800 | 38544415200 | 108700 | 108500 | 108700 | 108500 | 934 |
| 637 | 20240712 | 093700 | 38443009200 | 108500 | 108500 | 108600 | 108500 | 703 |
| 638 | 20240712 | 093600 | 38366721900 | 108600 | 108600 | 108700 | 108500 | 2578 |
| 639 | 20240712 | 093500 | 38086737900 | 108600 | 108600 | 108800 | 108300 | 7114 |
| 640 | 20240712 | 093400 | 37314655700 | 108700 | 108700 | 108700 | 108600 | 1397 |
| 641 | 20240712 | 093300 | 37162835700 | 108700 | 108800 | 108900 | 108600 | 3568 |
| 642 | 20240712 | 093200 | 36774874500 | 108800 | 108800 | 108900 | 108600 | 2624 |
| 643 | 20240712 | 093100 | 36489622800 | 108800 | 108900 | 109000 | 108700 | 3426 |
| 644 | 20240712 | 093000 | 36116773900 | 108800 | 109300 | 109300 | 108800 | 3175 |
| 645 | 20240712 | 092900 | 35770692400 | 109300 | 108800 | 109300 | 108700 | 3609 |
| 646 | 20240712 | 092800 | 35377599100 | 108900 | 109300 | 109400 | 108700 | 6882 |
| 647 | 20240712 | 092700 | 34627582800 | 109300 | 109300 | 109400 | 109100 | 1871 |
| 648 | 20240712 | 092600 | 34423283400 | 109200 | 109300 | 109400 | 109100 | 1600 |
| 649 | 20240712 | 092500 | 34248537700 | 109300 | 109300 | 109500 | 109200 | 2757 |
| 650 | 20240712 | 092400 | 33946852500 | 109000 | 109600 | 109600 | 109000 | 7509 |
| 651 | 20240712 | 092300 | 33127283200 | 109500 | 109800 | 109800 | 109400 | 3874 |
| 652 | 20240712 | 092200 | 32702805500 | 109800 | 110000 | 110000 | 109700 | 1200 |
| 653 | 20240712 | 092100 | 32570985500 | 109800 | 109500 | 110000 | 109500 | 2732 |
| 654 | 20240712 | 092000 | 32271343500 | 109600 | 109800 | 109900 | 109300 | 18440 |
| 655 | 20240712 | 091900 | 30249005900 | 109800 | 110100 | 110200 | 109800 | 6803 |
| 656 | 20240712 | 091800 | 29501299800 | 110100 | 110100 | 110200 | 109900 | 1660 |
| 657 | 20240712 | 091700 | 29318655600 | 110100 | 110000 | 110400 | 109900 | 8547 |
| 658 | 20240712 | 091600 | 28378460700 | 110000 | 109900 | 110000 | 109900 | 1206 |
| 659 | 20240712 | 091500 | 28245865200 | 110000 | 109900 | 110000 | 109800 | 4065 |
| 660 | 20240712 | 091400 | 27799167600 | 109900 | 110100 | 110200 | 109900 | 9598 |
| 661 | 20240712 | 091300 | 26743736900 | 110200 | 110800 | 110800 | 110100 | 7917 |
| 662 | 20240712 | 091200 | 25869927600 | 110600 | 111100 | 111100 | 110600 | 4622 |
| 663 | 20240712 | 091100 | 25357494100 | 111100 | 111100 | 111300 | 111000 | 8377 |
| 664 | 20240712 | 091000 | 24426282400 | 111000 | 110900 | 111200 | 110700 | 7948 |
| 665 | 20240712 | 090900 | 23544431000 | 111000 | 111100 | 111200 | 110900 | 4155 |
| 666 | 20240712 | 090800 | 23083110900 | 111100 | 111400 | 111500 | 111100 | 6819 |
| 667 | 20240712 | 090700 | 22324265100 | 111300 | 112100 | 112100 | 111200 | 7607 |
| 668 | 20240712 | 090600 | 21475049100 | 112000 | 111700 | 112300 | 111600 | 18151 |
| 669 | 20240712 | 090500 | 19441676800 | 111700 | 111900 | 112700 | 111600 | 36096 |
| 670 | 20240712 | 090400 | 15391447700 | 111900 | 111200 | 112000 | 110700 | 32027 |
| 671 | 20240712 | 090300 | 11823677000 | 111100 | 111000 | 111200 | 110000 | 22314 |
| 672 | 20240712 | 090200 | 9352831600 | 111200 | 111500 | 111600 | 110200 | 24359 |
| 673 | 20240712 | 090100 | 6653133900 | 111400 | 109800 | 112500 | 109200 | 43657 |
| 674 | 20240712 | 090000 | 1792989900 | 109800 | 108100 | 110000 | 108100 | 15628 |