39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 3 | 20240724 | 200200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20240724 | 200100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20240724 | 200000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20240724 | 195900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20240724 | 195800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20240724 | 195700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20240724 | 195600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20240724 | 195500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20240724 | 195400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20240724 | 195300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20240724 | 195200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20240724 | 195100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20240724 | 195000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20240724 | 194900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20240724 | 194800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20240724 | 194700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20240724 | 194600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20240724 | 194500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20240724 | 194400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20240724 | 194300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20240724 | 194200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20240724 | 194100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20240724 | 194000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20240724 | 193900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20240724 | 193800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20240724 | 193700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20240724 | 193600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20240724 | 193500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20240724 | 193400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20240724 | 193300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 33 | 20240724 | 193200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20240724 | 193100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20240724 | 193000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20240724 | 192900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20240724 | 192800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20240724 | 192700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20240724 | 192600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20240724 | 192500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20240724 | 192400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20240724 | 192300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20240724 | 192200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20240724 | 192100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20240724 | 192000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20240724 | 191900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20240724 | 191800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20240724 | 191700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20240724 | 191600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20240724 | 191500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20240724 | 191400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20240724 | 191300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20240724 | 191200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20240724 | 191100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20240724 | 191000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20240724 | 190900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20240724 | 190800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20240724 | 190700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20240724 | 190600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20240724 | 190500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20240724 | 190400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20240724 | 190300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 63 | 20240724 | 190200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20240724 | 190100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20240724 | 190000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20240724 | 185900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20240724 | 185800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20240724 | 185700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20240724 | 185600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20240724 | 185500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20240724 | 185400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20240724 | 185300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20240724 | 185200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20240724 | 185100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20240724 | 185000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20240724 | 184900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20240724 | 184800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20240724 | 184700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20240724 | 184600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20240724 | 184500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20240724 | 184400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20240724 | 184300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20240724 | 184200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20240724 | 184100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20240724 | 184000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20240724 | 183900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20240724 | 183800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20240724 | 183700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20240724 | 183600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20240724 | 183500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20240724 | 183400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20240724 | 183300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 93 | 20240724 | 183200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20240724 | 183100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20240724 | 183000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20240724 | 182900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20240724 | 182800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20240724 | 182700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20240724 | 182600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20240724 | 182500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20240724 | 182400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20240724 | 182300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20240724 | 182200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20240724 | 182100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20240724 | 182000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20240724 | 181900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20240724 | 181800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20240724 | 181700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20240724 | 181600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20240724 | 181500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20240724 | 181400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20240724 | 181300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20240724 | 181200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20240724 | 181100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20240724 | 181000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20240724 | 180900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20240724 | 180800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20240724 | 180700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20240724 | 180600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20240724 | 180500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20240724 | 180400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20240724 | 180300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 123 | 20240724 | 180200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20240724 | 180100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20240724 | 180000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20240724 | 175900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20240724 | 175800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20240724 | 175700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20240724 | 175600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20240724 | 175500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20240724 | 175400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20240724 | 175300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20240724 | 175200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20240724 | 175100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20240724 | 175000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20240724 | 174900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20240724 | 174800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20240724 | 174700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20240724 | 174600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20240724 | 174500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20240724 | 174400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20240724 | 174300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20240724 | 174200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20240724 | 174100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20240724 | 174000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20240724 | 173900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20240724 | 173800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20240724 | 173700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20240724 | 173600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20240724 | 173500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20240724 | 173400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20240724 | 173300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 153 | 20240724 | 173200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20240724 | 173100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20240724 | 173000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20240724 | 172900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20240724 | 172800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20240724 | 172700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20240724 | 172600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20240724 | 172500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20240724 | 172400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20240724 | 172300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20240724 | 172200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20240724 | 172100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20240724 | 172000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20240724 | 171900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20240724 | 171800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20240724 | 171700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20240724 | 171600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20240724 | 171500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20240724 | 171400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20240724 | 171300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20240724 | 171200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20240724 | 171100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20240724 | 171000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20240724 | 170900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20240724 | 170800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20240724 | 170700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20240724 | 170600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20240724 | 170500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20240724 | 170400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20240724 | 170300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 183 | 20240724 | 170200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20240724 | 170100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20240724 | 170000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20240724 | 165900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20240724 | 165800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20240724 | 165700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20240724 | 165600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20240724 | 165500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20240724 | 165400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20240724 | 165300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20240724 | 165200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20240724 | 165100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20240724 | 165000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20240724 | 164900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20240724 | 164800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20240724 | 164700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20240724 | 164600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20240724 | 164500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20240724 | 164400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20240724 | 164300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20240724 | 164200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20240724 | 164100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20240724 | 164000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20240724 | 163900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20240724 | 163800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20240724 | 163700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20240724 | 163600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20240724 | 163500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20240724 | 163400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20240724 | 163300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 213 | 20240724 | 163200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20240724 | 163100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20240724 | 163000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20240724 | 162900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20240724 | 162800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20240724 | 162700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20240724 | 162600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20240724 | 162500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20240724 | 162400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20240724 | 162300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20240724 | 162200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20240724 | 162100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20240724 | 162000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20240724 | 161900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20240724 | 161800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20240724 | 161700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20240724 | 161600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20240724 | 161500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20240724 | 161400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20240724 | 161300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20240724 | 161200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20240724 | 161100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20240724 | 161000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20240724 | 160900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20240724 | 160800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20240724 | 160700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20240724 | 160600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20240724 | 160500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20240724 | 160400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20240724 | 160300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 243 | 20240724 | 160200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20240724 | 160100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20240724 | 160000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20240724 | 155900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20240724 | 155800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20240724 | 155700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20240724 | 155600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20240724 | 155500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20240724 | 155400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20240724 | 155300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20240724 | 155200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20240724 | 155100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20240724 | 155000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20240724 | 154900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20240724 | 154800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20240724 | 154700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20240724 | 154600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20240724 | 154500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20240724 | 154400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20240724 | 154300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20240724 | 154200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20240724 | 154100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20240724 | 154000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20240724 | 153900 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20240724 | 153800 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20240724 | 153700 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20240724 | 153600 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20240724 | 153500 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20240724 | 153400 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20240724 | 153300 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 273 | 20240724 | 153200 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20240724 | 153100 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20240724 | 153000 | 49101979500 | 105000 | 105000 | 105000 | 105000 | 24284 |
| 276 | 20240724 | 152900 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20240724 | 152800 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20240724 | 152700 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20240724 | 152600 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20240724 | 152500 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20240724 | 152400 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20240724 | 152300 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20240724 | 152200 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20240724 | 152100 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20240724 | 152000 | 46552159500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20240724 | 151900 | 46552159500 | 105000 | 104800 | 105000 | 104800 | 1367 |
| 287 | 20240724 | 151800 | 46408780300 | 104800 | 104700 | 104900 | 104700 | 1810 |
| 288 | 20240724 | 151700 | 46219146400 | 104700 | 104700 | 104900 | 104700 | 1741 |
| 289 | 20240724 | 151600 | 46036821300 | 104800 | 104800 | 104900 | 104700 | 2722 |
| 290 | 20240724 | 151500 | 45751590900 | 104800 | 104800 | 104900 | 104800 | 1113 |
| 291 | 20240724 | 151400 | 45634930000 | 104900 | 105000 | 105000 | 104800 | 2561 |
| 292 | 20240724 | 151300 | 45366165000 | 105000 | 105000 | 105100 | 104900 | 1684 |
| 293 | 20240724 | 151200 | 45189374200 | 105000 | 105000 | 105100 | 105000 | 1859 |
| 294 | 20240724 | 151100 | 44994154000 | 105000 | 105000 | 105100 | 105000 | 2205 |
| 295 | 20240724 | 151000 | 44762568200 | 105000 | 105000 | 105100 | 105000 | 1677 |
| 296 | 20240724 | 150900 | 44586459800 | 105000 | 105100 | 105100 | 105000 | 1323 |
| 297 | 20240724 | 150800 | 44447500400 | 105100 | 105000 | 105100 | 105000 | 1023 |
| 298 | 20240724 | 150700 | 44340004000 | 105100 | 105100 | 105100 | 105000 | 1135 |
| 299 | 20240724 | 150600 | 44220761800 | 105000 | 105000 | 105100 | 105000 | 804 |
| 300 | 20240724 | 150500 | 44136318800 | 105000 | 105000 | 105100 | 105000 | 1468 |
| 301 | 20240724 | 150400 | 43982136500 | 105000 | 105100 | 105100 | 105000 | 524 |
| 302 | 20240724 | 150300 | 43927089000 | 105100 | 105100 | 105100 | 105000 | 760 |
| 303 | 20240724 | 150200 | 43847223200 | 105000 | 105200 | 105200 | 105000 | 719 |
| 304 | 20240724 | 150100 | 43771655900 | 105200 | 105200 | 105200 | 105100 | 474 |
| 305 | 20240724 | 150000 | 43721826900 | 105100 | 105000 | 105200 | 105000 | 1783 |
| 306 | 20240724 | 145900 | 43534447600 | 105100 | 105000 | 105100 | 105000 | 869 |
| 307 | 20240724 | 145800 | 43443183900 | 105000 | 105100 | 105200 | 105000 | 822 |
| 308 | 20240724 | 145700 | 43356809500 | 105100 | 105100 | 105200 | 105000 | 1206 |
| 309 | 20240724 | 145600 | 43230062800 | 105100 | 105000 | 105100 | 105000 | 2364 |
| 310 | 20240724 | 145500 | 42981731100 | 105100 | 105000 | 105100 | 105000 | 1298 |
| 311 | 20240724 | 145400 | 42845348600 | 105000 | 104800 | 105200 | 104800 | 1471 |
| 312 | 20240724 | 145300 | 42690964400 | 104800 | 104900 | 104900 | 104800 | 622 |
| 313 | 20240724 | 145200 | 42625747400 | 104800 | 104900 | 104900 | 104800 | 942 |
| 314 | 20240724 | 145100 | 42526993100 | 104900 | 104800 | 104900 | 104800 | 745 |
| 315 | 20240724 | 145000 | 42448899100 | 104800 | 104800 | 104900 | 104800 | 603 |
| 316 | 20240724 | 144900 | 42385671000 | 104800 | 105000 | 105000 | 104800 | 2732 |
| 317 | 20240724 | 144800 | 42099186000 | 104900 | 105100 | 105200 | 104900 | 2301 |
| 318 | 20240724 | 144700 | 41857430200 | 105000 | 105100 | 105200 | 105000 | 1428 |
| 319 | 20240724 | 144600 | 41707350000 | 105100 | 105100 | 105300 | 105100 | 812 |
| 320 | 20240724 | 144500 | 41621976100 | 105100 | 105200 | 105300 | 105100 | 1164 |
| 321 | 20240724 | 144400 | 41499504300 | 105300 | 105100 | 105300 | 105100 | 2193 |
| 322 | 20240724 | 144300 | 41268751800 | 105100 | 105300 | 105300 | 105100 | 503 |
| 323 | 20240724 | 144200 | 41215839000 | 105200 | 105200 | 105300 | 105100 | 673 |
| 324 | 20240724 | 144100 | 41145030300 | 105200 | 105100 | 105300 | 105100 | 1655 |
| 325 | 20240724 | 144000 | 40970883500 | 105100 | 105100 | 105200 | 105000 | 1232 |
| 326 | 20240724 | 143900 | 40841424800 | 105000 | 105000 | 105100 | 105000 | 1103 |
| 327 | 20240724 | 143800 | 40725522800 | 105000 | 105000 | 105100 | 104900 | 876 |
| 328 | 20240724 | 143700 | 40633546400 | 104900 | 104900 | 105000 | 104800 | 1176 |
| 329 | 20240724 | 143600 | 40510125800 | 104900 | 104900 | 105000 | 104900 | 1044 |
| 330 | 20240724 | 143500 | 40400534400 | 104900 | 105000 | 105000 | 104900 | 338 |
| 331 | 20240724 | 143400 | 40365054000 | 104900 | 104900 | 105000 | 104900 | 1058 |
| 332 | 20240724 | 143300 | 40254008500 | 105000 | 105000 | 105000 | 104900 | 588 |
| 333 | 20240724 | 143200 | 40192297100 | 104900 | 105000 | 105000 | 104900 | 488 |
| 334 | 20240724 | 143100 | 40141083100 | 104900 | 104900 | 105000 | 104900 | 527 |
| 335 | 20240724 | 143000 | 40085777400 | 104900 | 104900 | 105000 | 104900 | 774 |
| 336 | 20240724 | 142900 | 40004535200 | 104900 | 105000 | 105100 | 104900 | 353 |
| 337 | 20240724 | 142800 | 39967478200 | 105000 | 105000 | 105100 | 105000 | 1124 |
| 338 | 20240724 | 142700 | 39849438700 | 105000 | 105000 | 105100 | 105000 | 523 |
| 339 | 20240724 | 142600 | 39794522300 | 105000 | 105000 | 105100 | 104900 | 756 |
| 340 | 20240724 | 142500 | 39715154000 | 105000 | 105000 | 105100 | 104900 | 1278 |
| 341 | 20240724 | 142400 | 39580965500 | 105000 | 104900 | 105000 | 104800 | 1658 |
| 342 | 20240724 | 142300 | 39406915700 | 104900 | 104800 | 104900 | 104700 | 1383 |
| 343 | 20240724 | 142200 | 39261919000 | 104800 | 104700 | 104800 | 104700 | 620 |
| 344 | 20240724 | 142100 | 39196970900 | 104700 | 104700 | 104800 | 104700 | 1385 |
| 345 | 20240724 | 142000 | 39051853700 | 104800 | 104700 | 104800 | 104700 | 613 |
| 346 | 20240724 | 141900 | 38987667000 | 104700 | 104700 | 104800 | 104700 | 462 |
| 347 | 20240724 | 141800 | 38939278900 | 104800 | 104700 | 104800 | 104700 | 317 |
| 348 | 20240724 | 141700 | 38906082700 | 104800 | 104800 | 104800 | 104600 | 1907 |
| 349 | 20240724 | 141600 | 38706403100 | 104700 | 104700 | 104800 | 104700 | 946 |
| 350 | 20240724 | 141500 | 38607356200 | 104700 | 104700 | 104800 | 104700 | 284 |
| 351 | 20240724 | 141400 | 38577618000 | 104700 | 104700 | 104800 | 104700 | 282 |
| 352 | 20240724 | 141300 | 38548083000 | 104700 | 104700 | 104800 | 104700 | 656 |
| 353 | 20240724 | 141200 | 38479379600 | 104700 | 104700 | 104800 | 104700 | 335 |
| 354 | 20240724 | 141100 | 38444303000 | 104700 | 104700 | 104800 | 104700 | 517 |
| 355 | 20240724 | 141000 | 38390154500 | 104700 | 104700 | 104800 | 104700 | 261 |
| 356 | 20240724 | 140900 | 38362827200 | 104700 | 104700 | 104800 | 104700 | 326 |
| 357 | 20240724 | 140800 | 38328694000 | 104700 | 104700 | 104800 | 104700 | 441 |
| 358 | 20240724 | 140700 | 38282518200 | 104700 | 104600 | 104700 | 104600 | 892 |
| 359 | 20240724 | 140600 | 38189132700 | 104600 | 104600 | 104700 | 104600 | 368 |
| 360 | 20240724 | 140500 | 38150637600 | 104600 | 104600 | 104700 | 104600 | 469 |
| 361 | 20240724 | 140400 | 38101558000 | 104600 | 104700 | 104800 | 104600 | 251 |
| 362 | 20240724 | 140300 | 38075289100 | 104700 | 104600 | 104700 | 104600 | 1367 |
| 363 | 20240724 | 140200 | 37932197000 | 104600 | 104600 | 104700 | 104600 | 555 |
| 364 | 20240724 | 140100 | 37874131700 | 104600 | 104600 | 104700 | 104500 | 682 |
| 365 | 20240724 | 140000 | 37802772200 | 104600 | 104600 | 104700 | 104500 | 754 |
| 366 | 20240724 | 135900 | 37723899300 | 104600 | 104600 | 104700 | 104500 | 1187 |
| 367 | 20240724 | 135800 | 37599737600 | 104600 | 104600 | 104700 | 104500 | 1130 |
| 368 | 20240724 | 135700 | 37481539000 | 104500 | 104600 | 104600 | 104500 | 2830 |
| 369 | 20240724 | 135600 | 37185749000 | 104500 | 104600 | 104600 | 104500 | 816 |
| 370 | 20240724 | 135500 | 37100465700 | 104600 | 104500 | 104600 | 104500 | 1357 |
| 371 | 20240724 | 135400 | 36958653400 | 104500 | 104500 | 104600 | 104500 | 365 |
| 372 | 20240724 | 135300 | 36920508000 | 104500 | 104600 | 104700 | 104500 | 918 |
| 373 | 20240724 | 135200 | 36824506100 | 104600 | 104700 | 104700 | 104600 | 1021 |
| 374 | 20240724 | 135100 | 36717701000 | 104600 | 104600 | 104700 | 104600 | 1110 |
| 375 | 20240724 | 135000 | 36601582500 | 104600 | 104600 | 104700 | 104600 | 399 |
| 376 | 20240724 | 134900 | 36559845100 | 104600 | 104600 | 104700 | 104600 | 1149 |
| 377 | 20240724 | 134800 | 36439641300 | 104600 | 104600 | 104700 | 104600 | 809 |
| 378 | 20240724 | 134700 | 36354993200 | 104600 | 104600 | 104700 | 104600 | 351 |
| 379 | 20240724 | 134600 | 36318266700 | 104600 | 104600 | 104700 | 104600 | 1017 |
| 380 | 20240724 | 134500 | 36211887100 | 104600 | 104600 | 104700 | 104600 | 1353 |
| 381 | 20240724 | 134400 | 36070362800 | 104600 | 104600 | 104700 | 104500 | 1545 |
| 382 | 20240724 | 134300 | 35908811600 | 104600 | 104600 | 104700 | 104600 | 582 |
| 383 | 20240724 | 134200 | 35847920800 | 104600 | 104500 | 104700 | 104500 | 2022 |
| 384 | 20240724 | 134100 | 35636430800 | 104600 | 104600 | 104600 | 104500 | 1970 |
| 385 | 20240724 | 134000 | 35430554100 | 104500 | 104600 | 104700 | 104500 | 1376 |
| 386 | 20240724 | 133900 | 35286672300 | 104600 | 104600 | 104700 | 104500 | 1545 |
| 387 | 20240724 | 133800 | 35125060400 | 104600 | 104600 | 104700 | 104600 | 1687 |
| 388 | 20240724 | 133700 | 34948595100 | 104600 | 104700 | 104800 | 104600 | 2877 |
| 389 | 20240724 | 133600 | 34647374800 | 104700 | 104800 | 104800 | 104700 | 194 |
| 390 | 20240724 | 133500 | 34627061300 | 104700 | 104700 | 104800 | 104700 | 871 |
| 391 | 20240724 | 133400 | 34535800900 | 104800 | 104800 | 104900 | 104700 | 1494 |
| 392 | 20240724 | 133300 | 34379173400 | 104800 | 104800 | 104900 | 104700 | 483 |
| 393 | 20240724 | 133200 | 34328540900 | 104800 | 104800 | 104900 | 104800 | 682 |
| 394 | 20240724 | 133100 | 34257063400 | 104800 | 104700 | 104900 | 104700 | 976 |
| 395 | 20240724 | 133000 | 34154771600 | 104800 | 104800 | 104900 | 104700 | 3089 |
| 396 | 20240724 | 132900 | 33831042900 | 104800 | 104900 | 104900 | 104800 | 253 |
| 397 | 20240724 | 132800 | 33804520700 | 104900 | 104800 | 105000 | 104800 | 839 |
| 398 | 20240724 | 132700 | 33716523900 | 104800 | 104900 | 105000 | 104800 | 1149 |
| 399 | 20240724 | 132600 | 33596044900 | 104900 | 105000 | 105000 | 104800 | 721 |
| 400 | 20240724 | 132500 | 33520401400 | 104900 | 104900 | 105000 | 104900 | 504 |
| 401 | 20240724 | 132400 | 33467531600 | 104900 | 104900 | 105000 | 104800 | 520 |
| 402 | 20240724 | 132300 | 33412975100 | 104900 | 104800 | 105000 | 104800 | 2020 |
| 403 | 20240724 | 132200 | 33201039000 | 104800 | 104800 | 104900 | 104800 | 2126 |
| 404 | 20240724 | 132100 | 32978223200 | 104800 | 105000 | 105000 | 104800 | 2295 |
| 405 | 20240724 | 132000 | 32737490400 | 105000 | 104900 | 105000 | 104900 | 1024 |
| 406 | 20240724 | 131900 | 32629990800 | 104900 | 104900 | 105000 | 104900 | 283 |
| 407 | 20240724 | 131800 | 32600300300 | 105000 | 104900 | 105100 | 104900 | 444 |
| 408 | 20240724 | 131700 | 32553679600 | 104900 | 105000 | 105100 | 104900 | 619 |
| 409 | 20240724 | 131600 | 32488687300 | 105000 | 105000 | 105100 | 104900 | 1423 |
| 410 | 20240724 | 131500 | 32339272000 | 105000 | 105000 | 105000 | 105000 | 570 |
| 411 | 20240724 | 131400 | 32279422000 | 105000 | 105000 | 105100 | 105000 | 425 |
| 412 | 20240724 | 131300 | 32234789300 | 105000 | 105000 | 105100 | 105000 | 282 |
| 413 | 20240724 | 131200 | 32205171300 | 105000 | 105100 | 105200 | 105000 | 2262 |
| 414 | 20240724 | 131100 | 31967452400 | 105100 | 105200 | 105200 | 105100 | 799 |
| 415 | 20240724 | 131000 | 31883431300 | 105200 | 105100 | 105200 | 105100 | 589 |
| 416 | 20240724 | 130900 | 31821485900 | 105200 | 105200 | 105200 | 105100 | 353 |
| 417 | 20240724 | 130800 | 31784371000 | 105300 | 105100 | 105300 | 105100 | 918 |
| 418 | 20240724 | 130700 | 31687800200 | 105100 | 105000 | 105100 | 105000 | 907 |
| 419 | 20240724 | 130600 | 31592494200 | 105000 | 105100 | 105100 | 105000 | 442 |
| 420 | 20240724 | 130500 | 31546077400 | 105100 | 105100 | 105100 | 105000 | 477 |
| 421 | 20240724 | 130400 | 31495962500 | 105100 | 105100 | 105100 | 105000 | 836 |
| 422 | 20240724 | 130300 | 31408121200 | 105000 | 105000 | 105100 | 105000 | 926 |
| 423 | 20240724 | 130200 | 31310850400 | 105000 | 105000 | 105100 | 105000 | 336 |
| 424 | 20240724 | 130100 | 31275566000 | 105000 | 105100 | 105100 | 105000 | 224 |
| 425 | 20240724 | 130000 | 31252036300 | 105000 | 105000 | 105200 | 105000 | 1731 |
| 426 | 20240724 | 125900 | 31070127300 | 105000 | 105100 | 105100 | 105000 | 837 |
| 427 | 20240724 | 125800 | 30982174400 | 105100 | 105100 | 105200 | 105100 | 460 |
| 428 | 20240724 | 125700 | 30933822400 | 105000 | 105000 | 105200 | 105000 | 1162 |
| 429 | 20240724 | 125600 | 30811703700 | 105100 | 105000 | 105100 | 104900 | 933 |
| 430 | 20240724 | 125500 | 30713733200 | 104900 | 104900 | 105000 | 104900 | 409 |
| 431 | 20240724 | 125400 | 30670821600 | 105000 | 104900 | 105000 | 104900 | 299 |
| 432 | 20240724 | 125300 | 30639454000 | 104900 | 104900 | 105000 | 104900 | 751 |
| 433 | 20240724 | 125200 | 30560645900 | 104900 | 104900 | 105000 | 104900 | 629 |
| 434 | 20240724 | 125100 | 30494663600 | 104900 | 104800 | 105000 | 104800 | 1674 |
| 435 | 20240724 | 125000 | 30319062400 | 104900 | 104700 | 104900 | 104700 | 1092 |
| 436 | 20240724 | 124900 | 30204611200 | 104700 | 104700 | 104800 | 104700 | 854 |
| 437 | 20240724 | 124800 | 30115184200 | 104800 | 104900 | 105000 | 104700 | 5186 |
| 438 | 20240724 | 124700 | 29571451000 | 104900 | 104900 | 105000 | 104900 | 773 |
| 439 | 20240724 | 124600 | 29490353200 | 104900 | 104900 | 105000 | 104900 | 212 |
| 440 | 20240724 | 124500 | 29468111700 | 104900 | 105000 | 105100 | 104900 | 20167 |
| 441 | 20240724 | 124400 | 27350596300 | 105100 | 105100 | 105100 | 105000 | 780 |
| 442 | 20240724 | 124300 | 27268662800 | 105000 | 105100 | 105100 | 105000 | 649 |
| 443 | 20240724 | 124200 | 27200463900 | 105100 | 105000 | 105100 | 105000 | 550 |
| 444 | 20240724 | 124100 | 27142702500 | 105000 | 105100 | 105200 | 105000 | 1230 |
| 445 | 20240724 | 124000 | 27013481400 | 105100 | 105100 | 105200 | 105100 | 210 |
| 446 | 20240724 | 123900 | 26991409300 | 105100 | 105100 | 105200 | 105000 | 1256 |
| 447 | 20240724 | 123800 | 26859418500 | 105100 | 105000 | 105100 | 105000 | 293 |
| 448 | 20240724 | 123700 | 26828642300 | 105000 | 105100 | 105300 | 105000 | 1254 |
| 449 | 20240724 | 123600 | 26696789400 | 105200 | 105000 | 105300 | 105000 | 984 |
| 450 | 20240724 | 123500 | 26593362400 | 105000 | 105100 | 105200 | 105000 | 657 |
| 451 | 20240724 | 123400 | 26524337600 | 105100 | 105100 | 105200 | 105100 | 2381 |
| 452 | 20240724 | 123300 | 26274083400 | 105100 | 105100 | 105200 | 105100 | 871 |
| 453 | 20240724 | 123200 | 26182531600 | 105100 | 105100 | 105200 | 105100 | 859 |
| 454 | 20240724 | 123100 | 26092187100 | 105100 | 105100 | 105200 | 105100 | 772 |
| 455 | 20240724 | 123000 | 26011020200 | 105200 | 105100 | 105200 | 105100 | 840 |
| 456 | 20240724 | 122900 | 25922733500 | 105200 | 105100 | 105200 | 105100 | 533 |
| 457 | 20240724 | 122800 | 25866692900 | 105200 | 105100 | 105200 | 105100 | 499 |
| 458 | 20240724 | 122700 | 25814219400 | 105100 | 105100 | 105200 | 105100 | 552 |
| 459 | 20240724 | 122600 | 25756182200 | 105200 | 105100 | 105200 | 105100 | 522 |
| 460 | 20240724 | 122500 | 25701310000 | 105100 | 105100 | 105200 | 105100 | 275 |
| 461 | 20240724 | 122400 | 25672405700 | 105100 | 105100 | 105200 | 105100 | 625 |
| 462 | 20240724 | 122300 | 25606716700 | 105100 | 105100 | 105200 | 105100 | 385 |
| 463 | 20240724 | 122200 | 25566244800 | 105200 | 105200 | 105200 | 105100 | 825 |
| 464 | 20240724 | 122100 | 25479474600 | 105200 | 105100 | 105200 | 105100 | 1162 |
| 465 | 20240724 | 122000 | 25357250900 | 105100 | 105100 | 105200 | 105100 | 831 |
| 466 | 20240724 | 121900 | 25269903200 | 105100 | 105100 | 105200 | 105100 | 670 |
| 467 | 20240724 | 121800 | 25199477200 | 105200 | 105100 | 105200 | 105100 | 376 |
| 468 | 20240724 | 121700 | 25159957600 | 105200 | 105200 | 105200 | 105100 | 1020 |
| 469 | 20240724 | 121600 | 25052725100 | 105100 | 105100 | 105200 | 105100 | 1150 |
| 470 | 20240724 | 121500 | 24931852400 | 105100 | 105100 | 105200 | 105100 | 965 |
| 471 | 20240724 | 121400 | 24830420600 | 105200 | 105200 | 105300 | 105100 | 3910 |
| 472 | 20240724 | 121300 | 24419110500 | 105200 | 105300 | 105400 | 105200 | 851 |
| 473 | 20240724 | 121200 | 24329515400 | 105300 | 105300 | 105400 | 105300 | 1171 |
| 474 | 20240724 | 121100 | 24206208600 | 105300 | 105300 | 105400 | 105300 | 320 |
| 475 | 20240724 | 121000 | 24172512000 | 105300 | 105300 | 105400 | 105300 | 282 |
| 476 | 20240724 | 120900 | 24142808000 | 105300 | 105400 | 105400 | 105300 | 458 |
| 477 | 20240724 | 120800 | 24094569700 | 105300 | 105300 | 105400 | 105300 | 562 |
| 478 | 20240724 | 120700 | 24035390900 | 105300 | 105300 | 105400 | 105300 | 152 |
| 479 | 20240724 | 120600 | 24019381900 | 105300 | 105400 | 105500 | 105300 | 1008 |
| 480 | 20240724 | 120500 | 23913125300 | 105400 | 105400 | 105500 | 105400 | 159 |
| 481 | 20240724 | 120400 | 23896366500 | 105400 | 105400 | 105500 | 105400 | 316 |
| 482 | 20240724 | 120300 | 23863050200 | 105400 | 105300 | 105500 | 105300 | 816 |
| 483 | 20240724 | 120200 | 23777045800 | 105300 | 105300 | 105400 | 105300 | 473 |
| 484 | 20240724 | 120100 | 23727219100 | 105400 | 105300 | 105400 | 105300 | 278 |
| 485 | 20240724 | 120000 | 23697939300 | 105300 | 105300 | 105400 | 105300 | 256 |
| 486 | 20240724 | 115900 | 23670973800 | 105300 | 105300 | 105500 | 105300 | 1006 |
| 487 | 20240724 | 115800 | 23564938500 | 105400 | 105300 | 105500 | 105300 | 903 |
| 488 | 20240724 | 115700 | 23469752900 | 105300 | 105300 | 105400 | 105300 | 212 |
| 489 | 20240724 | 115600 | 23447426400 | 105300 | 105400 | 105500 | 105300 | 1742 |
| 490 | 20240724 | 115500 | 23263835300 | 105400 | 105500 | 105500 | 105400 | 2649 |
| 491 | 20240724 | 115400 | 22984399800 | 105600 | 105500 | 105600 | 105500 | 385 |
| 492 | 20240724 | 115300 | 22943779000 | 105500 | 105600 | 105600 | 105500 | 787 |
| 493 | 20240724 | 115200 | 22860690800 | 105600 | 105500 | 105600 | 105500 | 841 |
| 494 | 20240724 | 115100 | 22771897700 | 105500 | 105500 | 105600 | 105500 | 348 |
| 495 | 20240724 | 115000 | 22735171300 | 105500 | 105500 | 105600 | 105500 | 177 |
| 496 | 20240724 | 114900 | 22716497600 | 105600 | 105500 | 105600 | 105500 | 442 |
| 497 | 20240724 | 114800 | 22669842800 | 105500 | 105500 | 105600 | 105500 | 361 |
| 498 | 20240724 | 114700 | 22631747800 | 105600 | 105600 | 105600 | 105500 | 672 |
| 499 | 20240724 | 114600 | 22560829200 | 105500 | 105600 | 105600 | 105500 | 446 |
| 500 | 20240724 | 114500 | 22513742300 | 105500 | 105600 | 105700 | 105500 | 1327 |
| 501 | 20240724 | 114400 | 22373611400 | 105600 | 105600 | 105700 | 105600 | 243 |
| 502 | 20240724 | 114300 | 22347950400 | 105700 | 105700 | 105800 | 105600 | 469 |
| 503 | 20240724 | 114200 | 22298398300 | 105700 | 105600 | 105700 | 105500 | 396 |
| 504 | 20240724 | 114100 | 22256566200 | 105600 | 105700 | 105700 | 105600 | 521 |
| 505 | 20240724 | 114000 | 22201538500 | 105600 | 105600 | 105800 | 105500 | 629 |
| 506 | 20240724 | 113900 | 22135100900 | 105500 | 105500 | 105600 | 105500 | 501 |
| 507 | 20240724 | 113800 | 22082224100 | 105500 | 105600 | 105700 | 105500 | 513 |
| 508 | 20240724 | 113700 | 22028054600 | 105700 | 105600 | 105700 | 105600 | 449 |
| 509 | 20240724 | 113600 | 21980631800 | 105600 | 105500 | 105600 | 105500 | 1141 |
| 510 | 20240724 | 113500 | 21860153300 | 105500 | 105500 | 105600 | 105500 | 495 |
| 511 | 20240724 | 113400 | 21807899900 | 105500 | 105600 | 105600 | 105500 | 390 |
| 512 | 20240724 | 113300 | 21766754700 | 105500 | 105600 | 105600 | 105500 | 244 |
| 513 | 20240724 | 113200 | 21741004500 | 105500 | 105600 | 105600 | 105500 | 295 |
| 514 | 20240724 | 113100 | 21709872900 | 105500 | 105500 | 105600 | 105500 | 249 |
| 515 | 20240724 | 113000 | 21683594500 | 105500 | 105500 | 105600 | 105500 | 421 |
| 516 | 20240724 | 112900 | 21639177400 | 105500 | 105400 | 105600 | 105400 | 565 |
| 517 | 20240724 | 112800 | 21579573000 | 105400 | 105500 | 105500 | 105400 | 636 |
| 518 | 20240724 | 112700 | 21512499200 | 105500 | 105500 | 105600 | 105500 | 513 |
| 519 | 20240724 | 112600 | 21458375500 | 105600 | 105600 | 105600 | 105500 | 617 |
| 520 | 20240724 | 112500 | 21393238100 | 105500 | 105500 | 105600 | 105500 | 640 |
| 521 | 20240724 | 112400 | 21325710000 | 105500 | 105500 | 105600 | 105500 | 367 |
| 522 | 20240724 | 112300 | 21286979600 | 105500 | 105600 | 105700 | 105500 | 1406 |
| 523 | 20240724 | 112200 | 21138546400 | 105700 | 105600 | 105700 | 105600 | 634 |
| 524 | 20240724 | 112100 | 21071577600 | 105600 | 105600 | 105700 | 105600 | 175 |
| 525 | 20240724 | 112000 | 21053097100 | 105600 | 105600 | 105700 | 105600 | 371 |
| 526 | 20240724 | 111900 | 21013908600 | 105700 | 105500 | 105800 | 105500 | 272 |
| 527 | 20240724 | 111800 | 20985163500 | 105500 | 105500 | 105600 | 105500 | 320 |
| 528 | 20240724 | 111700 | 20951392200 | 105600 | 105500 | 105600 | 105500 | 428 |
| 529 | 20240724 | 111600 | 20906211000 | 105500 | 105600 | 105700 | 105500 | 556 |
| 530 | 20240724 | 111500 | 20847477900 | 105600 | 105600 | 105700 | 105600 | 205 |
| 531 | 20240724 | 111400 | 20825821600 | 105700 | 105600 | 105700 | 105500 | 349 |
| 532 | 20240724 | 111300 | 20788977700 | 105500 | 105600 | 105600 | 105500 | 816 |
| 533 | 20240724 | 111200 | 20702837800 | 105600 | 105500 | 105600 | 105500 | 511 |
| 534 | 20240724 | 111100 | 20648910200 | 105500 | 105500 | 105600 | 105500 | 183 |
| 535 | 20240724 | 111000 | 20629602400 | 105500 | 105400 | 105500 | 105400 | 334 |
| 536 | 20240724 | 110900 | 20594378300 | 105400 | 105500 | 105600 | 105400 | 956 |
| 537 | 20240724 | 110800 | 20493550700 | 105500 | 105400 | 105600 | 105400 | 516 |
| 538 | 20240724 | 110700 | 20439104200 | 105400 | 105400 | 105500 | 105300 | 780 |
| 539 | 20240724 | 110600 | 20356866500 | 105400 | 105400 | 105500 | 105300 | 972 |
| 540 | 20240724 | 110500 | 20254389700 | 105500 | 105500 | 105600 | 105400 | 1554 |
| 541 | 20240724 | 110400 | 20090532100 | 105500 | 105500 | 105600 | 105400 | 543 |
| 542 | 20240724 | 110300 | 20033245700 | 105400 | 105400 | 105500 | 105300 | 566 |
| 543 | 20240724 | 110200 | 19973581100 | 105300 | 105300 | 105400 | 105200 | 1537 |
| 544 | 20240724 | 110100 | 19811632700 | 105200 | 105200 | 105400 | 105200 | 1130 |
| 545 | 20240724 | 110000 | 19692671200 | 105300 | 105100 | 105300 | 105100 | 2771 |
| 546 | 20240724 | 105900 | 19401357500 | 105200 | 105200 | 105200 | 105100 | 2862 |
| 547 | 20240724 | 105800 | 19100354000 | 105200 | 105300 | 105400 | 105200 | 2241 |
| 548 | 20240724 | 105700 | 18864486600 | 105300 | 105300 | 105400 | 105200 | 1527 |
| 549 | 20240724 | 105600 | 18703696600 | 105300 | 105300 | 105400 | 105200 | 1064 |
| 550 | 20240724 | 105500 | 18591661800 | 105300 | 105200 | 105300 | 105200 | 632 |
| 551 | 20240724 | 105400 | 18525153500 | 105100 | 105100 | 105200 | 105100 | 2044 |
| 552 | 20240724 | 105300 | 18310271400 | 105200 | 105300 | 105300 | 105100 | 2508 |
| 553 | 20240724 | 105200 | 18046447900 | 105200 | 105200 | 105300 | 105200 | 1236 |
| 554 | 20240724 | 105100 | 17916365500 | 105200 | 105300 | 105300 | 105200 | 1731 |
| 555 | 20240724 | 105000 | 17734148200 | 105300 | 105200 | 105300 | 105100 | 2217 |
| 556 | 20240724 | 104900 | 17500918200 | 105200 | 105500 | 105500 | 105200 | 8071 |
| 557 | 20240724 | 104800 | 16650975900 | 105400 | 105800 | 105800 | 105400 | 9017 |
| 558 | 20240724 | 104700 | 15698882900 | 105800 | 105700 | 105800 | 105700 | 1232 |
| 559 | 20240724 | 104600 | 15568565900 | 105700 | 105700 | 105800 | 105700 | 552 |
| 560 | 20240724 | 104500 | 15510209800 | 105700 | 105800 | 105800 | 105700 | 1165 |
| 561 | 20240724 | 104400 | 15387018900 | 105800 | 105700 | 105900 | 105600 | 1639 |
| 562 | 20240724 | 104300 | 15213752900 | 105700 | 105900 | 105900 | 105600 | 4066 |
| 563 | 20240724 | 104200 | 14783693800 | 105900 | 106100 | 106100 | 105900 | 1789 |
| 564 | 20240724 | 104100 | 14594020500 | 106100 | 106200 | 106200 | 106100 | 770 |
| 565 | 20240724 | 104000 | 14512279200 | 106200 | 106400 | 106400 | 106200 | 645 |
| 566 | 20240724 | 103900 | 14443724200 | 106400 | 106300 | 106400 | 106300 | 456 |
| 567 | 20240724 | 103800 | 14395216500 | 106300 | 106300 | 106400 | 106200 | 713 |
| 568 | 20240724 | 103700 | 14319439100 | 106300 | 106400 | 106500 | 106300 | 865 |
| 569 | 20240724 | 103600 | 14227431900 | 106400 | 106400 | 106500 | 106400 | 34 |
| 570 | 20240724 | 103500 | 14223812200 | 106400 | 106500 | 106500 | 106400 | 296 |
| 571 | 20240724 | 103400 | 14192304000 | 106400 | 106400 | 106600 | 106400 | 781 |
| 572 | 20240724 | 103300 | 14109123600 | 106400 | 106600 | 106700 | 106400 | 1400 |
| 573 | 20240724 | 103200 | 13960023100 | 106600 | 106700 | 106800 | 106600 | 459 |
| 574 | 20240724 | 103100 | 13911052800 | 106700 | 106800 | 106800 | 106600 | 418 |
| 575 | 20240724 | 103000 | 13866455200 | 106800 | 106900 | 106900 | 106700 | 767 |
| 576 | 20240724 | 102900 | 13784530300 | 106900 | 106900 | 107000 | 106900 | 459 |
| 577 | 20240724 | 102800 | 13735451500 | 106900 | 107000 | 107000 | 106800 | 648 |
| 578 | 20240724 | 102700 | 13666163400 | 107100 | 106700 | 107100 | 106700 | 4828 |
| 579 | 20240724 | 102600 | 13150183400 | 106700 | 106600 | 106800 | 106600 | 1148 |
| 580 | 20240724 | 102500 | 13027665200 | 106600 | 106600 | 106600 | 106500 | 654 |
| 581 | 20240724 | 102400 | 12957962100 | 106600 | 106500 | 106600 | 106500 | 387 |
| 582 | 20240724 | 102300 | 12916725800 | 106500 | 106400 | 106700 | 106400 | 1296 |
| 583 | 20240724 | 102200 | 12778695400 | 106400 | 106100 | 106400 | 106100 | 812 |
| 584 | 20240724 | 102100 | 12692385000 | 106200 | 106300 | 106300 | 106100 | 963 |
| 585 | 20240724 | 102000 | 12590114500 | 106200 | 106000 | 106200 | 106000 | 609 |
| 586 | 20240724 | 101900 | 12525481000 | 106000 | 105900 | 106000 | 105900 | 351 |
| 587 | 20240724 | 101800 | 12488289400 | 105900 | 105900 | 106000 | 105900 | 723 |
| 588 | 20240724 | 101700 | 12411720300 | 105900 | 105800 | 106000 | 105800 | 1940 |
| 589 | 20240724 | 101600 | 12206274100 | 105800 | 105700 | 105900 | 105700 | 1242 |
| 590 | 20240724 | 101500 | 12074873000 | 105800 | 105700 | 105800 | 105700 | 533 |
| 591 | 20240724 | 101400 | 12018511600 | 105800 | 105700 | 105800 | 105700 | 244 |
| 592 | 20240724 | 101300 | 11992714100 | 105700 | 105800 | 105800 | 105700 | 573 |
| 593 | 20240724 | 101200 | 11932143600 | 105700 | 105800 | 105900 | 105700 | 1065 |
| 594 | 20240724 | 101100 | 11819453100 | 105800 | 105900 | 106000 | 105700 | 2144 |
| 595 | 20240724 | 101000 | 11592607000 | 105900 | 105800 | 106000 | 105800 | 1375 |
| 596 | 20240724 | 100900 | 11447001200 | 105900 | 105900 | 105900 | 105800 | 579 |
| 597 | 20240724 | 100800 | 11385733700 | 105900 | 105700 | 106000 | 105700 | 1037 |
| 598 | 20240724 | 100700 | 11276008200 | 105700 | 105900 | 105900 | 105700 | 4152 |
| 599 | 20240724 | 100600 | 10837001900 | 105900 | 106000 | 106000 | 105800 | 2470 |
| 600 | 20240724 | 100500 | 10575299600 | 106000 | 106000 | 106100 | 106000 | 753 |
| 601 | 20240724 | 100400 | 10495473500 | 106000 | 106000 | 106100 | 105900 | 597 |
| 602 | 20240724 | 100300 | 10432198200 | 106000 | 105900 | 106000 | 105900 | 480 |
| 603 | 20240724 | 100200 | 10381346700 | 105900 | 106000 | 106100 | 105900 | 1299 |
| 604 | 20240724 | 100100 | 10243722700 | 106100 | 106100 | 106100 | 106000 | 508 |
| 605 | 20240724 | 100000 | 10189873700 | 106100 | 106200 | 106200 | 106000 | 889 |
| 606 | 20240724 | 095900 | 10095582700 | 106200 | 106200 | 106200 | 106000 | 597 |
| 607 | 20240724 | 095800 | 10032245500 | 106100 | 106200 | 106400 | 106000 | 1197 |
| 608 | 20240724 | 095700 | 9905215200 | 106200 | 106100 | 106200 | 106000 | 964 |
| 609 | 20240724 | 095600 | 9802950900 | 106100 | 106200 | 106200 | 106000 | 2997 |
| 610 | 20240724 | 095500 | 9485097300 | 106200 | 106300 | 106300 | 106100 | 1961 |
| 611 | 20240724 | 095400 | 9276849100 | 106300 | 106300 | 106300 | 106200 | 812 |
| 612 | 20240724 | 095300 | 9190551400 | 106300 | 106300 | 106400 | 106300 | 690 |
| 613 | 20240724 | 095200 | 9117202200 | 106300 | 106400 | 106500 | 106300 | 1191 |
| 614 | 20240724 | 095100 | 8990530200 | 106400 | 106600 | 106600 | 106400 | 2857 |
| 615 | 20240724 | 095000 | 8686312600 | 106500 | 106700 | 106700 | 106500 | 1749 |
| 616 | 20240724 | 094900 | 8499853700 | 106600 | 106700 | 106900 | 106600 | 1228 |
| 617 | 20240724 | 094800 | 8368800400 | 106700 | 106700 | 106800 | 106700 | 1033 |
| 618 | 20240724 | 094700 | 8258548400 | 106700 | 107100 | 107100 | 106700 | 1860 |
| 619 | 20240724 | 094600 | 8059778100 | 107100 | 107100 | 107100 | 107000 | 459 |
| 620 | 20240724 | 094500 | 8010634700 | 107100 | 107100 | 107300 | 107100 | 965 |
| 621 | 20240724 | 094400 | 7907199600 | 107100 | 107200 | 107200 | 107000 | 298 |
| 622 | 20240724 | 094300 | 7875279600 | 107100 | 107200 | 107300 | 106800 | 2441 |
| 623 | 20240724 | 094200 | 7613909500 | 107200 | 107100 | 107200 | 107000 | 825 |
| 624 | 20240724 | 094100 | 7525510700 | 107000 | 107000 | 107100 | 106800 | 773 |
| 625 | 20240724 | 094000 | 7442877700 | 107000 | 107200 | 107200 | 106900 | 856 |
| 626 | 20240724 | 093900 | 7351217700 | 107100 | 106800 | 107100 | 106800 | 3931 |
| 627 | 20240724 | 093800 | 6930771700 | 106800 | 106700 | 106800 | 106600 | 731 |
| 628 | 20240724 | 093700 | 6852746700 | 106700 | 106600 | 106800 | 106600 | 1752 |
| 629 | 20240724 | 093600 | 6665811200 | 106600 | 106600 | 106700 | 106600 | 892 |
| 630 | 20240724 | 093500 | 6570714300 | 106600 | 106800 | 106800 | 106600 | 1227 |
| 631 | 20240724 | 093400 | 6439813600 | 106800 | 106900 | 106900 | 106700 | 933 |
| 632 | 20240724 | 093300 | 6340177600 | 106900 | 106800 | 106900 | 106800 | 159 |
| 633 | 20240724 | 093200 | 6323181500 | 106800 | 106900 | 106900 | 106700 | 1097 |
| 634 | 20240724 | 093100 | 6206004400 | 107000 | 106800 | 107000 | 106800 | 797 |
| 635 | 20240724 | 093000 | 6120807600 | 106800 | 106800 | 106900 | 106800 | 655 |
| 636 | 20240724 | 092900 | 6050813400 | 106800 | 106800 | 106900 | 106800 | 731 |
| 637 | 20240724 | 092800 | 5972737700 | 106700 | 106700 | 106800 | 106600 | 100 |
| 638 | 20240724 | 092700 | 5962067700 | 106700 | 106900 | 106900 | 106600 | 1319 |
| 639 | 20240724 | 092600 | 5821264000 | 106800 | 106700 | 106900 | 106700 | 1021 |
| 640 | 20240724 | 092500 | 5712176200 | 106700 | 106600 | 106800 | 106500 | 974 |
| 641 | 20240724 | 092400 | 5608253300 | 106600 | 106500 | 106700 | 106400 | 384 |
| 642 | 20240724 | 092300 | 5567345400 | 106500 | 106700 | 106700 | 106400 | 1145 |
| 643 | 20240724 | 092200 | 5445379000 | 106700 | 106500 | 106700 | 106500 | 660 |
| 644 | 20240724 | 092100 | 5375016200 | 106500 | 106500 | 106600 | 106500 | 235 |
| 645 | 20240724 | 092000 | 5349980200 | 106500 | 106200 | 106600 | 106200 | 1604 |
| 646 | 20240724 | 091900 | 5179269700 | 106200 | 106400 | 106500 | 106200 | 2283 |
| 647 | 20240724 | 091800 | 4936624400 | 106400 | 106500 | 106500 | 106400 | 342 |
| 648 | 20240724 | 091700 | 4900234400 | 106400 | 106500 | 106600 | 106400 | 529 |
| 649 | 20240724 | 091600 | 4843901000 | 106400 | 106400 | 106600 | 106300 | 140 |
| 650 | 20240724 | 091500 | 4829004900 | 106400 | 106800 | 106800 | 106300 | 1134 |
| 651 | 20240724 | 091400 | 4708094400 | 106800 | 106500 | 106800 | 106400 | 701 |
| 652 | 20240724 | 091300 | 4633373300 | 106400 | 106400 | 106500 | 106300 | 523 |
| 653 | 20240724 | 091200 | 4577728600 | 106400 | 106400 | 106600 | 106300 | 936 |
| 654 | 20240724 | 091100 | 4478155800 | 106400 | 106800 | 106800 | 106400 | 2202 |
| 655 | 20240724 | 091000 | 4243406400 | 106800 | 106900 | 107000 | 106800 | 4047 |
| 656 | 20240724 | 090900 | 3810856600 | 106900 | 106800 | 107000 | 106700 | 2198 |
| 657 | 20240724 | 090800 | 3575953400 | 106800 | 106800 | 106800 | 106500 | 2031 |
| 658 | 20240724 | 090700 | 3359278400 | 106800 | 106400 | 106800 | 106400 | 2141 |
| 659 | 20240724 | 090600 | 3131218800 | 106400 | 106500 | 106500 | 106300 | 1257 |
| 660 | 20240724 | 090500 | 2997441500 | 106500 | 106300 | 106600 | 106100 | 1860 |
| 661 | 20240724 | 090400 | 2799558800 | 106400 | 105700 | 106400 | 105600 | 3767 |
| 662 | 20240724 | 090300 | 2399918400 | 105700 | 105800 | 105800 | 105600 | 2294 |
| 663 | 20240724 | 090200 | 2157447500 | 105800 | 105800 | 106000 | 105600 | 2496 |
| 664 | 20240724 | 090100 | 1893388600 | 105800 | 105600 | 106300 | 105400 | 5057 |
| 665 | 20240724 | 090000 | 1358829500 | 105600 | 105400 | 106500 | 105400 | 12560 |