38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 3 | 20240726 | 200200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240726 | 200100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240726 | 200000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240726 | 195900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240726 | 195800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240726 | 195700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240726 | 195600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240726 | 195500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240726 | 195400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240726 | 195300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240726 | 195200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240726 | 195100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240726 | 195000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240726 | 194900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240726 | 194800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240726 | 194700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240726 | 194600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240726 | 194500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240726 | 194400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240726 | 194300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240726 | 194200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240726 | 194100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240726 | 194000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240726 | 193900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240726 | 193800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240726 | 193700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240726 | 193600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240726 | 193500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240726 | 193400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240726 | 193300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 33 | 20240726 | 193200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240726 | 193100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240726 | 193000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240726 | 192900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240726 | 192800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240726 | 192700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240726 | 192600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240726 | 192500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240726 | 192400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240726 | 192300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240726 | 192200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240726 | 192100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240726 | 192000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240726 | 191900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240726 | 191800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240726 | 191700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240726 | 191600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240726 | 191500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240726 | 191400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240726 | 191300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240726 | 191200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240726 | 191100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240726 | 191000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240726 | 190900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240726 | 190800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240726 | 190700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240726 | 190600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240726 | 190500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240726 | 190400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240726 | 190300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 63 | 20240726 | 190200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240726 | 190100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240726 | 190000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240726 | 185900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240726 | 185800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240726 | 185700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240726 | 185600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240726 | 185500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240726 | 185400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240726 | 185300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240726 | 185200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240726 | 185100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240726 | 185000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240726 | 184900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240726 | 184800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240726 | 184700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240726 | 184600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240726 | 184500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240726 | 184400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240726 | 184300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240726 | 184200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240726 | 184100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240726 | 184000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240726 | 183900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240726 | 183800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240726 | 183700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240726 | 183600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240726 | 183500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240726 | 183400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240726 | 183300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 93 | 20240726 | 183200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240726 | 183100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240726 | 183000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240726 | 182900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240726 | 182800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240726 | 182700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240726 | 182600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240726 | 182500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240726 | 182400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240726 | 182300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240726 | 182200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240726 | 182100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240726 | 182000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240726 | 181900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240726 | 181800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240726 | 181700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240726 | 181600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240726 | 181500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240726 | 181400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240726 | 181300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240726 | 181200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240726 | 181100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240726 | 181000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240726 | 180900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240726 | 180800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240726 | 180700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240726 | 180600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240726 | 180500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240726 | 180400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240726 | 180300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 123 | 20240726 | 180200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240726 | 180100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240726 | 180000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240726 | 175900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240726 | 175800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240726 | 175700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240726 | 175600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240726 | 175500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240726 | 175400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240726 | 175300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240726 | 175200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240726 | 175100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240726 | 175000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240726 | 174900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240726 | 174800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240726 | 174700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240726 | 174600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240726 | 174500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240726 | 174400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240726 | 174300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240726 | 174200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240726 | 174100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240726 | 174000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240726 | 173900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240726 | 173800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240726 | 173700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240726 | 173600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240726 | 173500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240726 | 173400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240726 | 173300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 153 | 20240726 | 173200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240726 | 173100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240726 | 173000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240726 | 172900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240726 | 172800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240726 | 172700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240726 | 172600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240726 | 172500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240726 | 172400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240726 | 172300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240726 | 172200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240726 | 172100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240726 | 172000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240726 | 171900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240726 | 171800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240726 | 171700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240726 | 171600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240726 | 171500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240726 | 171400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240726 | 171300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240726 | 171200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240726 | 171100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240726 | 171000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240726 | 170900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240726 | 170800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240726 | 170700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240726 | 170600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240726 | 170500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240726 | 170400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240726 | 170300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 183 | 20240726 | 170200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240726 | 170100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240726 | 170000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240726 | 165900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240726 | 165800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240726 | 165700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240726 | 165600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240726 | 165500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240726 | 165400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240726 | 165300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240726 | 165200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20240726 | 165100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20240726 | 165000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20240726 | 164900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20240726 | 164800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240726 | 164700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240726 | 164600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240726 | 164500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240726 | 164400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240726 | 164300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240726 | 164200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240726 | 164100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240726 | 164000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240726 | 163900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240726 | 163800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20240726 | 163700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20240726 | 163600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20240726 | 163500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20240726 | 163400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20240726 | 163300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 213 | 20240726 | 163200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20240726 | 163100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20240726 | 163000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20240726 | 162900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20240726 | 162800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20240726 | 162700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20240726 | 162600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20240726 | 162500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20240726 | 162400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20240726 | 162300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20240726 | 162200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20240726 | 162100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20240726 | 162000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20240726 | 161900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20240726 | 161800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20240726 | 161700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20240726 | 161600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20240726 | 161500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20240726 | 161400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20240726 | 161300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20240726 | 161200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20240726 | 161100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20240726 | 161000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20240726 | 160900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20240726 | 160800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20240726 | 160700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20240726 | 160600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20240726 | 160500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20240726 | 160400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20240726 | 160300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 243 | 20240726 | 160200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20240726 | 160100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20240726 | 160000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20240726 | 155900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20240726 | 155800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20240726 | 155700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20240726 | 155600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20240726 | 155500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20240726 | 155400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20240726 | 155300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20240726 | 155200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20240726 | 155100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20240726 | 155000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20240726 | 154900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20240726 | 154800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20240726 | 154700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20240726 | 154600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20240726 | 154500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20240726 | 154400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20240726 | 154300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20240726 | 154200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 264 | 20240726 | 154100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 265 | 20240726 | 154000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 266 | 20240726 | 153900 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 267 | 20240726 | 153800 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 268 | 20240726 | 153700 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 269 | 20240726 | 153600 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 270 | 20240726 | 153500 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 271 | 20240726 | 153400 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 272 | 20240726 | 153300 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 273 | 20240726 | 153200 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 274 | 20240726 | 153100 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 275 | 20240726 | 153000 | 25296072300 | 104800 | 104800 | 104800 | 104800 | 13677 |
| 276 | 20240726 | 152900 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 277 | 20240726 | 152800 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 278 | 20240726 | 152700 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 279 | 20240726 | 152600 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 280 | 20240726 | 152500 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 281 | 20240726 | 152400 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 282 | 20240726 | 152300 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 283 | 20240726 | 152200 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 284 | 20240726 | 152100 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 285 | 20240726 | 152000 | 23862722700 | 104900 | 104900 | 104900 | 104900 | 0 |
| 286 | 20240726 | 151900 | 23862722700 | 104900 | 104800 | 104900 | 104800 | 566 |
| 287 | 20240726 | 151800 | 23803369700 | 104900 | 104800 | 105000 | 104700 | 774 |
| 288 | 20240726 | 151700 | 23722227200 | 104900 | 104700 | 104900 | 104700 | 1066 |
| 289 | 20240726 | 151600 | 23610528100 | 104700 | 104700 | 105000 | 104700 | 1166 |
| 290 | 20240726 | 151500 | 23488311800 | 104700 | 104800 | 105000 | 104700 | 3407 |
| 291 | 20240726 | 151400 | 23131154100 | 104900 | 104800 | 104900 | 104600 | 2349 |
| 292 | 20240726 | 151300 | 22884996700 | 104800 | 104700 | 104800 | 104600 | 1626 |
| 293 | 20240726 | 151200 | 22714733100 | 104700 | 104900 | 104900 | 104700 | 1206 |
| 294 | 20240726 | 151100 | 22588425700 | 104800 | 104800 | 104900 | 104700 | 2028 |
| 295 | 20240726 | 151000 | 22375975700 | 104700 | 104900 | 105000 | 104700 | 1974 |
| 296 | 20240726 | 150900 | 22169084000 | 105000 | 105000 | 105000 | 104800 | 1839 |
| 297 | 20240726 | 150800 | 21976170400 | 104900 | 104900 | 105000 | 104800 | 1665 |
| 298 | 20240726 | 150700 | 21801490800 | 104900 | 104800 | 104900 | 104800 | 1344 |
| 299 | 20240726 | 150600 | 21660608500 | 104800 | 105000 | 105000 | 104800 | 1727 |
| 300 | 20240726 | 150500 | 21479589500 | 104900 | 104900 | 105000 | 104800 | 1526 |
| 301 | 20240726 | 150400 | 21319605400 | 104900 | 105000 | 105000 | 104800 | 1187 |
| 302 | 20240726 | 150300 | 21195091400 | 104900 | 104900 | 105000 | 104900 | 1247 |
| 303 | 20240726 | 150200 | 21064272500 | 105000 | 105000 | 105100 | 104900 | 1124 |
| 304 | 20240726 | 150100 | 20946257600 | 105000 | 105000 | 105100 | 105000 | 1718 |
| 305 | 20240726 | 150000 | 20765823200 | 105000 | 105100 | 105100 | 105000 | 1306 |
| 306 | 20240726 | 145900 | 20628665900 | 105100 | 105100 | 105100 | 105000 | 1010 |
| 307 | 20240726 | 145800 | 20522599200 | 105100 | 105200 | 105200 | 105000 | 1765 |
| 308 | 20240726 | 145700 | 20337199300 | 105100 | 105100 | 105200 | 105000 | 998 |
| 309 | 20240726 | 145600 | 20232312400 | 105100 | 105100 | 105200 | 105000 | 1555 |
| 310 | 20240726 | 145500 | 20068863700 | 105100 | 105100 | 105200 | 105100 | 1219 |
| 311 | 20240726 | 145400 | 19940720700 | 105200 | 105200 | 105300 | 105100 | 1148 |
| 312 | 20240726 | 145300 | 19819993800 | 105300 | 105200 | 105400 | 105100 | 1653 |
| 313 | 20240726 | 145200 | 19646123100 | 105300 | 105300 | 105400 | 105200 | 676 |
| 314 | 20240726 | 145100 | 19574975700 | 105300 | 105300 | 105400 | 105200 | 1320 |
| 315 | 20240726 | 145000 | 19435956000 | 105300 | 105400 | 105400 | 105200 | 393 |
| 316 | 20240726 | 144900 | 19394594200 | 105200 | 105300 | 105300 | 105200 | 458 |
| 317 | 20240726 | 144800 | 19346383900 | 105200 | 105300 | 105300 | 105200 | 741 |
| 318 | 20240726 | 144700 | 19268397700 | 105300 | 105200 | 105300 | 105200 | 338 |
| 319 | 20240726 | 144600 | 19232826200 | 105200 | 105200 | 105300 | 105100 | 820 |
| 320 | 20240726 | 144500 | 19146570200 | 105300 | 105100 | 105300 | 105100 | 430 |
| 321 | 20240726 | 144400 | 19101351200 | 105200 | 105200 | 105300 | 105100 | 451 |
| 322 | 20240726 | 144300 | 19053921400 | 105300 | 105300 | 105300 | 105200 | 637 |
| 323 | 20240726 | 144200 | 18986886400 | 105200 | 105300 | 105300 | 105200 | 312 |
| 324 | 20240726 | 144100 | 18954061000 | 105200 | 105400 | 105400 | 105200 | 465 |
| 325 | 20240726 | 144000 | 18905095500 | 105300 | 105400 | 105400 | 105300 | 137 |
| 326 | 20240726 | 143900 | 18890667000 | 105400 | 105300 | 105400 | 105300 | 182 |
| 327 | 20240726 | 143800 | 18871500700 | 105300 | 105400 | 105400 | 105200 | 336 |
| 328 | 20240726 | 143700 | 18836117300 | 105300 | 105300 | 105400 | 105200 | 313 |
| 329 | 20240726 | 143600 | 18803157700 | 105300 | 105400 | 105400 | 105300 | 110 |
| 330 | 20240726 | 143500 | 18791570700 | 105300 | 105400 | 105500 | 105300 | 242 |
| 331 | 20240726 | 143400 | 18766080100 | 105300 | 105300 | 105400 | 105300 | 217 |
| 332 | 20240726 | 143300 | 18743227600 | 105300 | 105300 | 105400 | 105200 | 1071 |
| 333 | 20240726 | 143200 | 18630448000 | 105400 | 105400 | 105400 | 105300 | 351 |
| 334 | 20240726 | 143100 | 18593463000 | 105400 | 105400 | 105400 | 105300 | 139 |
| 335 | 20240726 | 143000 | 18578825200 | 105300 | 105400 | 105400 | 105300 | 264 |
| 336 | 20240726 | 142900 | 18551017300 | 105400 | 105300 | 105400 | 105300 | 108 |
| 337 | 20240726 | 142800 | 18539643900 | 105400 | 105200 | 105400 | 105200 | 731 |
| 338 | 20240726 | 142700 | 18462698500 | 105300 | 105300 | 105400 | 105200 | 265 |
| 339 | 20240726 | 142600 | 18434810200 | 105200 | 105300 | 105400 | 105200 | 224 |
| 340 | 20240726 | 142500 | 18411229600 | 105200 | 105300 | 105500 | 105200 | 215 |
| 341 | 20240726 | 142400 | 18388579800 | 105300 | 105200 | 105300 | 105200 | 533 |
| 342 | 20240726 | 142300 | 18332473400 | 105200 | 105100 | 105300 | 105100 | 366 |
| 343 | 20240726 | 142200 | 18293978300 | 105100 | 105100 | 105200 | 105100 | 130 |
| 344 | 20240726 | 142100 | 18280309900 | 105100 | 105100 | 105200 | 105100 | 161 |
| 345 | 20240726 | 142000 | 18263388700 | 105100 | 105200 | 105200 | 105100 | 541 |
| 346 | 20240726 | 141900 | 18206483000 | 105100 | 105100 | 105200 | 105100 | 146 |
| 347 | 20240726 | 141800 | 18191138000 | 105100 | 105100 | 105100 | 105100 | 76 |
| 348 | 20240726 | 141700 | 18183150400 | 105100 | 105100 | 105200 | 105000 | 668 |
| 349 | 20240726 | 141600 | 18112940000 | 105100 | 105100 | 105200 | 105100 | 628 |
| 350 | 20240726 | 141500 | 18046929400 | 105100 | 105100 | 105200 | 105100 | 216 |
| 351 | 20240726 | 141400 | 18024217600 | 105100 | 105100 | 105300 | 105100 | 276 |
| 352 | 20240726 | 141300 | 17995175400 | 105200 | 105300 | 105400 | 105100 | 484 |
| 353 | 20240726 | 141200 | 17944229400 | 105300 | 105300 | 105400 | 105300 | 84 |
| 354 | 20240726 | 141100 | 17935384100 | 105300 | 105200 | 105400 | 105200 | 484 |
| 355 | 20240726 | 141000 | 17884421500 | 105200 | 105200 | 105300 | 105200 | 153 |
| 356 | 20240726 | 140900 | 17868325800 | 105200 | 105200 | 105300 | 105200 | 105 |
| 357 | 20240726 | 140800 | 17857279500 | 105200 | 105200 | 105300 | 105100 | 156 |
| 358 | 20240726 | 140700 | 17840871500 | 105200 | 105200 | 105300 | 105100 | 282 |
| 359 | 20240726 | 140600 | 17811224500 | 105200 | 105200 | 105300 | 105200 | 160 |
| 360 | 20240726 | 140500 | 17794391200 | 105200 | 105400 | 105400 | 105200 | 153 |
| 361 | 20240726 | 140400 | 17778295400 | 105400 | 105300 | 105400 | 105200 | 184 |
| 362 | 20240726 | 140300 | 17758923100 | 105200 | 105100 | 105400 | 105100 | 573 |
| 363 | 20240726 | 140200 | 17698644800 | 105200 | 105200 | 105200 | 105100 | 206 |
| 364 | 20240726 | 140100 | 17676991400 | 105200 | 105100 | 105200 | 105000 | 324 |
| 365 | 20240726 | 140000 | 17642950800 | 105100 | 105100 | 105100 | 105000 | 439 |
| 366 | 20240726 | 135900 | 17596814000 | 105100 | 105200 | 105200 | 105100 | 1215 |
| 367 | 20240726 | 135800 | 17469102500 | 105200 | 105300 | 105400 | 105200 | 105 |
| 368 | 20240726 | 135700 | 17458050500 | 105300 | 105100 | 105300 | 105100 | 664 |
| 369 | 20240726 | 135600 | 17388247700 | 105200 | 105200 | 105300 | 105200 | 223 |
| 370 | 20240726 | 135500 | 17364788000 | 105200 | 105100 | 105400 | 105100 | 814 |
| 371 | 20240726 | 135400 | 17279052800 | 105100 | 105200 | 105300 | 105100 | 135 |
| 372 | 20240726 | 135300 | 17264851600 | 105200 | 105300 | 105300 | 105200 | 276 |
| 373 | 20240726 | 135200 | 17235797600 | 105300 | 105100 | 105400 | 105000 | 1236 |
| 374 | 20240726 | 135100 | 17105830500 | 105100 | 105200 | 105300 | 105100 | 232 |
| 375 | 20240726 | 135000 | 17081435800 | 105200 | 105200 | 105300 | 105200 | 50 |
| 376 | 20240726 | 134900 | 17076175000 | 105200 | 105200 | 105300 | 105200 | 206 |
| 377 | 20240726 | 134800 | 17054503200 | 105200 | 105400 | 105400 | 105200 | 149 |
| 378 | 20240726 | 134700 | 17038824600 | 105300 | 105400 | 105400 | 105300 | 41 |
| 379 | 20240726 | 134600 | 17034506800 | 105400 | 105500 | 105600 | 105400 | 383 |
| 380 | 20240726 | 134500 | 16994096900 | 105500 | 105300 | 105500 | 105300 | 575 |
| 381 | 20240726 | 134400 | 16933467700 | 105400 | 105500 | 105500 | 105300 | 541 |
| 382 | 20240726 | 134300 | 16876416800 | 105500 | 105600 | 105600 | 105300 | 543 |
| 383 | 20240726 | 134200 | 16819163400 | 105500 | 105300 | 105500 | 105200 | 664 |
| 384 | 20240726 | 134100 | 16749169300 | 105300 | 105400 | 105500 | 105200 | 251 |
| 385 | 20240726 | 134000 | 16722721800 | 105500 | 105500 | 105600 | 105400 | 234 |
| 386 | 20240726 | 133900 | 16698036900 | 105500 | 105500 | 105600 | 105400 | 136 |
| 387 | 20240726 | 133800 | 16683690200 | 105500 | 105400 | 105500 | 105400 | 132 |
| 388 | 20240726 | 133700 | 16669770400 | 105600 | 105400 | 105700 | 105400 | 474 |
| 389 | 20240726 | 133600 | 16619751800 | 105400 | 105200 | 105400 | 105100 | 773 |
| 390 | 20240726 | 133500 | 16538351400 | 105200 | 105200 | 105300 | 105200 | 101 |
| 391 | 20240726 | 133400 | 16527725800 | 105200 | 105200 | 105300 | 105100 | 1666 |
| 392 | 20240726 | 133300 | 16352440600 | 105100 | 105100 | 105200 | 105000 | 181 |
| 393 | 20240726 | 133200 | 16333415000 | 105100 | 105100 | 105100 | 105000 | 269 |
| 394 | 20240726 | 133100 | 16305158600 | 105100 | 105000 | 105200 | 105000 | 653 |
| 395 | 20240726 | 133000 | 16236540200 | 105000 | 105000 | 105100 | 105000 | 375 |
| 396 | 20240726 | 132900 | 16197165000 | 105000 | 105000 | 105100 | 105000 | 173 |
| 397 | 20240726 | 132800 | 16178999900 | 105000 | 105000 | 105100 | 105000 | 205 |
| 398 | 20240726 | 132700 | 16157472700 | 105000 | 105000 | 105100 | 105000 | 199 |
| 399 | 20240726 | 132600 | 16136576400 | 105100 | 105100 | 105100 | 105000 | 61 |
| 400 | 20240726 | 132500 | 16130170100 | 105100 | 104900 | 105100 | 104900 | 370 |
| 401 | 20240726 | 132400 | 16091326900 | 104900 | 105100 | 105100 | 104900 | 1890 |
| 402 | 20240726 | 132300 | 15892855300 | 105100 | 105000 | 105100 | 105000 | 664 |
| 403 | 20240726 | 132200 | 15823084900 | 105100 | 105000 | 105100 | 105000 | 222 |
| 404 | 20240726 | 132100 | 15799773400 | 105000 | 105000 | 105100 | 105000 | 405 |
| 405 | 20240726 | 132000 | 15757232900 | 105100 | 105100 | 105200 | 105000 | 1368 |
| 406 | 20240726 | 131900 | 15613465300 | 105100 | 105200 | 105200 | 105100 | 164 |
| 407 | 20240726 | 131800 | 15596224600 | 105200 | 105100 | 105300 | 105100 | 165 |
| 408 | 20240726 | 131700 | 15578872100 | 105200 | 105200 | 105200 | 105100 | 111 |
| 409 | 20240726 | 131600 | 15567198900 | 105200 | 105300 | 105300 | 105100 | 297 |
| 410 | 20240726 | 131500 | 15535968900 | 105300 | 105100 | 105300 | 105100 | 485 |
| 411 | 20240726 | 131400 | 15484950600 | 105100 | 105200 | 105300 | 105100 | 562 |
| 412 | 20240726 | 131300 | 15425830700 | 105300 | 105200 | 105300 | 105200 | 627 |
| 413 | 20240726 | 131200 | 15359869600 | 105200 | 105200 | 105300 | 105200 | 163 |
| 414 | 20240726 | 131100 | 15342716200 | 105300 | 105300 | 105300 | 105200 | 247 |
| 415 | 20240726 | 131000 | 15316713600 | 105300 | 105400 | 105400 | 105300 | 133 |
| 416 | 20240726 | 130900 | 15302706900 | 105300 | 105200 | 105400 | 105200 | 266 |
| 417 | 20240726 | 130800 | 15274702900 | 105200 | 105300 | 105400 | 105200 | 653 |
| 418 | 20240726 | 130700 | 15205949000 | 105300 | 105300 | 105400 | 105300 | 103 |
| 419 | 20240726 | 130600 | 15195101000 | 105300 | 105300 | 105300 | 105200 | 186 |
| 420 | 20240726 | 130500 | 15175520300 | 105300 | 105400 | 105400 | 105300 | 120 |
| 421 | 20240726 | 130400 | 15162880600 | 105400 | 105300 | 105400 | 105300 | 112 |
| 422 | 20240726 | 130300 | 15151081300 | 105300 | 105400 | 105400 | 105300 | 225 |
| 423 | 20240726 | 130200 | 15127388600 | 105300 | 105300 | 105400 | 105300 | 82 |
| 424 | 20240726 | 130100 | 15118752000 | 105300 | 105400 | 105400 | 105300 | 134 |
| 425 | 20240726 | 130000 | 15104634100 | 105400 | 105500 | 105600 | 105400 | 223 |
| 426 | 20240726 | 125900 | 15081120400 | 105500 | 105400 | 105500 | 105400 | 116 |
| 427 | 20240726 | 125800 | 15068893600 | 105400 | 105400 | 105500 | 105400 | 104 |
| 428 | 20240726 | 125700 | 15057931900 | 105400 | 105400 | 105500 | 105400 | 164 |
| 429 | 20240726 | 125600 | 15040645400 | 105400 | 105400 | 105800 | 105400 | 765 |
| 430 | 20240726 | 125500 | 14959857100 | 105500 | 105200 | 105600 | 105200 | 836 |
| 431 | 20240726 | 125400 | 14871718500 | 105200 | 105200 | 105300 | 105200 | 156 |
| 432 | 20240726 | 125300 | 14855306800 | 105200 | 105300 | 105600 | 105200 | 637 |
| 433 | 20240726 | 125200 | 14788178400 | 105400 | 105400 | 105400 | 105300 | 580 |
| 434 | 20240726 | 125100 | 14727089600 | 105400 | 105500 | 105600 | 105400 | 228 |
| 435 | 20240726 | 125000 | 14703052100 | 105500 | 105500 | 105600 | 105500 | 144 |
| 436 | 20240726 | 124900 | 14687852200 | 105500 | 105500 | 105600 | 105500 | 274 |
| 437 | 20240726 | 124800 | 14658939900 | 105500 | 105500 | 105600 | 105500 | 109 |
| 438 | 20240726 | 124700 | 14647440200 | 105500 | 105600 | 105600 | 105500 | 156 |
| 439 | 20240726 | 124600 | 14630977000 | 105500 | 105500 | 105600 | 105500 | 96 |
| 440 | 20240726 | 124500 | 14620848300 | 105500 | 105600 | 105700 | 105400 | 519 |
| 441 | 20240726 | 124400 | 14566075300 | 105600 | 105600 | 105700 | 105600 | 104 |
| 442 | 20240726 | 124300 | 14555092100 | 105700 | 105600 | 105700 | 105600 | 383 |
| 443 | 20240726 | 124200 | 14514617200 | 105600 | 105500 | 105700 | 105500 | 483 |
| 444 | 20240726 | 124100 | 14463591200 | 105500 | 105500 | 105600 | 105500 | 652 |
| 445 | 20240726 | 124000 | 14394802000 | 105600 | 105500 | 105800 | 105500 | 1359 |
| 446 | 20240726 | 123900 | 14251248500 | 105400 | 105400 | 105500 | 105400 | 104 |
| 447 | 20240726 | 123800 | 14240286800 | 105400 | 105400 | 105500 | 105400 | 89 |
| 448 | 20240726 | 123700 | 14230906100 | 105500 | 105400 | 105500 | 105400 | 720 |
| 449 | 20240726 | 123600 | 14155014800 | 105400 | 105400 | 105500 | 105400 | 125 |
| 450 | 20240726 | 123500 | 14141839600 | 105400 | 105400 | 105500 | 105400 | 307 |
| 451 | 20240726 | 123400 | 14109473800 | 105300 | 105300 | 105400 | 105300 | 45 |
| 452 | 20240726 | 123300 | 14104735100 | 105400 | 105500 | 105500 | 105400 | 273 |
| 453 | 20240726 | 123200 | 14075960400 | 105400 | 105400 | 105500 | 105400 | 18 |
| 454 | 20240726 | 123100 | 14074063000 | 105400 | 105500 | 105500 | 105300 | 155 |
| 455 | 20240726 | 123000 | 14057727400 | 105400 | 105400 | 105400 | 105300 | 238 |
| 456 | 20240726 | 122900 | 14032656300 | 105300 | 105500 | 105500 | 105300 | 265 |
| 457 | 20240726 | 122800 | 14004714700 | 105500 | 105500 | 105600 | 105300 | 338 |
| 458 | 20240726 | 122700 | 13969075200 | 105400 | 105400 | 105600 | 105400 | 141 |
| 459 | 20240726 | 122600 | 13954203300 | 105500 | 105500 | 105600 | 105500 | 131 |
| 460 | 20240726 | 122500 | 13940382000 | 105600 | 105400 | 105600 | 105400 | 242 |
| 461 | 20240726 | 122400 | 13914854200 | 105400 | 105400 | 105600 | 105400 | 197 |
| 462 | 20240726 | 122300 | 13894082000 | 105400 | 105300 | 105600 | 105300 | 435 |
| 463 | 20240726 | 122200 | 13848186600 | 105400 | 105500 | 105500 | 105300 | 403 |
| 464 | 20240726 | 122100 | 13805713000 | 105500 | 105500 | 105600 | 105400 | 84 |
| 465 | 20240726 | 122000 | 13796851300 | 105500 | 105500 | 105600 | 105500 | 199 |
| 466 | 20240726 | 121900 | 13775856600 | 105500 | 105400 | 105700 | 105400 | 469 |
| 467 | 20240726 | 121800 | 13726298400 | 105400 | 105500 | 105600 | 105400 | 167 |
| 468 | 20240726 | 121700 | 13708679400 | 105600 | 105500 | 105600 | 105500 | 163 |
| 469 | 20240726 | 121600 | 13691482500 | 105500 | 105700 | 105700 | 105500 | 391 |
| 470 | 20240726 | 121500 | 13650185300 | 105600 | 105500 | 105900 | 105500 | 1173 |
| 471 | 20240726 | 121400 | 13526084600 | 105500 | 105500 | 105600 | 105500 | 293 |
| 472 | 20240726 | 121300 | 13495170100 | 105500 | 105600 | 105600 | 105500 | 690 |
| 473 | 20240726 | 121200 | 13422355000 | 105600 | 105700 | 105700 | 105600 | 93 |
| 474 | 20240726 | 121100 | 13412532400 | 105700 | 105600 | 105700 | 105500 | 155 |
| 475 | 20240726 | 121000 | 13396164400 | 105600 | 105600 | 105800 | 105600 | 371 |
| 476 | 20240726 | 120900 | 13356955900 | 105600 | 105600 | 105600 | 105600 | 57 |
| 477 | 20240726 | 120800 | 13350936700 | 105700 | 105600 | 105700 | 105600 | 117 |
| 478 | 20240726 | 120700 | 13338580400 | 105600 | 105700 | 105700 | 105600 | 1090 |
| 479 | 20240726 | 120600 | 13223462200 | 105800 | 105800 | 105900 | 105600 | 1879 |
| 480 | 20240726 | 120500 | 13024808100 | 105700 | 105700 | 105800 | 105700 | 128 |
| 481 | 20240726 | 120400 | 13011276700 | 105700 | 105800 | 105800 | 105700 | 73 |
| 482 | 20240726 | 120300 | 13003560100 | 105800 | 105800 | 105800 | 105700 | 141 |
| 483 | 20240726 | 120200 | 12988655700 | 105700 | 105800 | 105900 | 105700 | 633 |
| 484 | 20240726 | 120100 | 12921738300 | 105800 | 105800 | 105900 | 105800 | 261 |
| 485 | 20240726 | 120000 | 12894113000 | 105800 | 105800 | 105800 | 105700 | 127 |
| 486 | 20240726 | 115900 | 12880681700 | 105800 | 105800 | 105900 | 105800 | 182 |
| 487 | 20240726 | 115800 | 12861425900 | 105800 | 105800 | 105800 | 105800 | 371 |
| 488 | 20240726 | 115700 | 12822174100 | 105800 | 105900 | 105900 | 105800 | 60 |
| 489 | 20240726 | 115600 | 12815823100 | 105800 | 105800 | 105900 | 105800 | 373 |
| 490 | 20240726 | 115500 | 12776359300 | 105700 | 105800 | 105800 | 105700 | 108 |
| 491 | 20240726 | 115400 | 12764940400 | 105800 | 105700 | 105800 | 105700 | 491 |
| 492 | 20240726 | 115300 | 12713002800 | 105800 | 105700 | 105800 | 105700 | 209 |
| 493 | 20240726 | 115200 | 12690911300 | 105700 | 105900 | 105900 | 105700 | 916 |
| 494 | 20240726 | 115100 | 12594010600 | 105900 | 105800 | 105900 | 105800 | 311 |
| 495 | 20240726 | 115000 | 12561098600 | 105800 | 105900 | 105900 | 105800 | 322 |
| 496 | 20240726 | 114900 | 12527000600 | 105900 | 105900 | 106000 | 105900 | 307 |
| 497 | 20240726 | 114800 | 12494472800 | 105900 | 105900 | 106000 | 105900 | 461 |
| 498 | 20240726 | 114700 | 12445635100 | 105900 | 105900 | 106000 | 105800 | 178 |
| 499 | 20240726 | 114600 | 12426785400 | 105900 | 105800 | 106000 | 105800 | 761 |
| 500 | 20240726 | 114500 | 12346199000 | 105800 | 105800 | 105900 | 105700 | 228 |
| 501 | 20240726 | 114400 | 12322080700 | 105800 | 105700 | 105800 | 105700 | 62 |
| 502 | 20240726 | 114300 | 12315524200 | 105700 | 105800 | 105800 | 105700 | 344 |
| 503 | 20240726 | 114200 | 12279137300 | 105800 | 105800 | 105900 | 105700 | 488 |
| 504 | 20240726 | 114100 | 12227501800 | 105700 | 105700 | 105800 | 105700 | 758 |
| 505 | 20240726 | 114000 | 12147360200 | 105700 | 105600 | 105700 | 105600 | 601 |
| 506 | 20240726 | 113900 | 12083893000 | 105600 | 105600 | 105700 | 105500 | 150 |
| 507 | 20240726 | 113800 | 12068054300 | 105700 | 105600 | 105700 | 105600 | 147 |
| 508 | 20240726 | 113700 | 12052530900 | 105600 | 105500 | 105700 | 105500 | 112 |
| 509 | 20240726 | 113600 | 12040705700 | 105500 | 105500 | 105600 | 105500 | 98 |
| 510 | 20240726 | 113500 | 12030365700 | 105500 | 105400 | 105600 | 105400 | 175 |
| 511 | 20240726 | 113400 | 12011910500 | 105600 | 105400 | 105600 | 105400 | 208 |
| 512 | 20240726 | 113300 | 11989970000 | 105400 | 105500 | 105600 | 105400 | 104 |
| 513 | 20240726 | 113200 | 11979000300 | 105500 | 105500 | 105600 | 105500 | 99 |
| 514 | 20240726 | 113100 | 11968554800 | 105500 | 105500 | 105600 | 105400 | 374 |
| 515 | 20240726 | 113000 | 11929070000 | 105500 | 105500 | 105600 | 105500 | 81 |
| 516 | 20240726 | 112900 | 11920524400 | 105500 | 105500 | 105600 | 105400 | 1095 |
| 517 | 20240726 | 112800 | 11805052500 | 105500 | 105500 | 105600 | 105500 | 226 |
| 518 | 20240726 | 112700 | 11781202700 | 105600 | 105500 | 105600 | 105500 | 116 |
| 519 | 20240726 | 112600 | 11768963400 | 105500 | 105500 | 105600 | 105500 | 93 |
| 520 | 20240726 | 112500 | 11759150500 | 105600 | 105500 | 105600 | 105500 | 206 |
| 521 | 20240726 | 112400 | 11737413800 | 105500 | 105600 | 105600 | 105500 | 42 |
| 522 | 20240726 | 112300 | 11732981100 | 105600 | 105500 | 105700 | 105500 | 264 |
| 523 | 20240726 | 112200 | 11705121300 | 105500 | 105600 | 105600 | 105500 | 742 |
| 524 | 20240726 | 112100 | 11626790800 | 105600 | 105600 | 105700 | 105600 | 111 |
| 525 | 20240726 | 112000 | 11615064100 | 105600 | 105400 | 105600 | 105300 | 1032 |
| 526 | 20240726 | 111900 | 11506174100 | 105300 | 105300 | 105400 | 105300 | 338 |
| 527 | 20240726 | 111800 | 11470582400 | 105300 | 105400 | 105400 | 105300 | 162 |
| 528 | 20240726 | 111700 | 11453513700 | 105400 | 105300 | 105400 | 105300 | 64 |
| 529 | 20240726 | 111600 | 11446768600 | 105400 | 105500 | 105500 | 105400 | 154 |
| 530 | 20240726 | 111500 | 11430534700 | 105400 | 105500 | 105500 | 105400 | 168 |
| 531 | 20240726 | 111400 | 11412826800 | 105500 | 105300 | 105600 | 105300 | 664 |
| 532 | 20240726 | 111300 | 11342793500 | 105400 | 105400 | 105500 | 105400 | 225 |
| 533 | 20240726 | 111200 | 11319069300 | 105500 | 105500 | 105500 | 105400 | 73 |
| 534 | 20240726 | 111100 | 11311373700 | 105400 | 105500 | 105500 | 105400 | 217 |
| 535 | 20240726 | 111000 | 11288501800 | 105400 | 105400 | 105500 | 105400 | 192 |
| 536 | 20240726 | 110900 | 11268263100 | 105400 | 105500 | 105500 | 105400 | 341 |
| 537 | 20240726 | 110800 | 11232319800 | 105500 | 105400 | 105500 | 105400 | 137 |
| 538 | 20240726 | 110700 | 11217879000 | 105400 | 105400 | 105500 | 105300 | 1164 |
| 539 | 20240726 | 110600 | 11095237200 | 105400 | 105500 | 105500 | 105400 | 80 |
| 540 | 20240726 | 110500 | 11086801300 | 105500 | 105400 | 105500 | 105400 | 204 |
| 541 | 20240726 | 110400 | 11065284800 | 105500 | 105300 | 105500 | 105300 | 644 |
| 542 | 20240726 | 110300 | 10997421200 | 105300 | 105300 | 105400 | 105300 | 322 |
| 543 | 20240726 | 110200 | 10963514400 | 105300 | 105200 | 105300 | 105200 | 191 |
| 544 | 20240726 | 110100 | 10943408400 | 105300 | 105000 | 105300 | 105000 | 318 |
| 545 | 20240726 | 110000 | 10909976600 | 105000 | 105100 | 105100 | 105000 | 1727 |
| 546 | 20240726 | 105900 | 10728636700 | 105100 | 105000 | 105200 | 105000 | 49 |
| 547 | 20240726 | 105800 | 10723487600 | 105100 | 105100 | 105200 | 105100 | 167 |
| 548 | 20240726 | 105700 | 10705934000 | 105200 | 105200 | 105200 | 105200 | 554 |
| 549 | 20240726 | 105600 | 10647653200 | 105200 | 104900 | 105300 | 104900 | 485 |
| 550 | 20240726 | 105500 | 10596716900 | 104900 | 104900 | 105000 | 104900 | 190 |
| 551 | 20240726 | 105400 | 10576782000 | 104900 | 104900 | 105000 | 104900 | 277 |
| 552 | 20240726 | 105300 | 10547718600 | 104900 | 105000 | 105000 | 104900 | 317 |
| 553 | 20240726 | 105200 | 10514457700 | 105100 | 105000 | 105100 | 105000 | 233 |
| 554 | 20240726 | 105100 | 10489992600 | 105000 | 104900 | 105000 | 104900 | 157 |
| 555 | 20240726 | 105000 | 10473507800 | 105000 | 104900 | 105000 | 104900 | 473 |
| 556 | 20240726 | 104900 | 10423848100 | 104900 | 105200 | 105200 | 104900 | 322 |
| 557 | 20240726 | 104800 | 10390012100 | 105200 | 104900 | 105200 | 104900 | 750 |
| 558 | 20240726 | 104700 | 10311260600 | 105000 | 104900 | 105000 | 104900 | 158 |
| 559 | 20240726 | 104600 | 10294676300 | 105000 | 105100 | 105100 | 104900 | 876 |
| 560 | 20240726 | 104500 | 10202697000 | 105000 | 105000 | 105100 | 105000 | 101 |
| 561 | 20240726 | 104400 | 10192091800 | 105000 | 105100 | 105100 | 105000 | 173 |
| 562 | 20240726 | 104300 | 10173924700 | 105100 | 105100 | 105200 | 105000 | 991 |
| 563 | 20240726 | 104200 | 10069820500 | 105100 | 105100 | 105200 | 105100 | 141 |
| 564 | 20240726 | 104100 | 10055001000 | 105100 | 105100 | 105200 | 105100 | 111 |
| 565 | 20240726 | 104000 | 10043330800 | 105100 | 105200 | 105300 | 105100 | 1106 |
| 566 | 20240726 | 103900 | 9926901900 | 105200 | 105200 | 105300 | 105200 | 552 |
| 567 | 20240726 | 103800 | 9868830200 | 105200 | 105000 | 105200 | 105000 | 589 |
| 568 | 20240726 | 103700 | 9806938800 | 105000 | 105100 | 105100 | 105000 | 85 |
| 569 | 20240726 | 103600 | 9798013500 | 105000 | 105000 | 105100 | 105000 | 321 |
| 570 | 20240726 | 103500 | 9764308400 | 105000 | 105000 | 105100 | 104900 | 148 |
| 571 | 20240726 | 103400 | 9748770600 | 104900 | 105000 | 105100 | 104900 | 258 |
| 572 | 20240726 | 103300 | 9721682100 | 105000 | 104900 | 105100 | 104900 | 341 |
| 573 | 20240726 | 103200 | 9685862400 | 105000 | 105000 | 105000 | 104900 | 1468 |
| 574 | 20240726 | 103100 | 9531833100 | 105000 | 104900 | 105000 | 104900 | 1140 |
| 575 | 20240726 | 103000 | 9412211800 | 105000 | 105000 | 105000 | 104900 | 293 |
| 576 | 20240726 | 102900 | 9381447300 | 105000 | 104900 | 105000 | 104900 | 406 |
| 577 | 20240726 | 102800 | 9338821400 | 104900 | 105000 | 105100 | 104900 | 1442 |
| 578 | 20240726 | 102700 | 9187412900 | 105100 | 105100 | 105100 | 105000 | 389 |
| 579 | 20240726 | 102600 | 9146552700 | 105000 | 105100 | 105100 | 105000 | 398 |
| 580 | 20240726 | 102500 | 9104724800 | 105000 | 105000 | 105100 | 105000 | 194 |
| 581 | 20240726 | 102400 | 9084347700 | 105100 | 105000 | 105100 | 105000 | 525 |
| 582 | 20240726 | 102300 | 9029220900 | 105100 | 105100 | 105100 | 105000 | 186 |
| 583 | 20240726 | 102200 | 9009681700 | 105100 | 105100 | 105100 | 105000 | 105 |
| 584 | 20240726 | 102100 | 8998648400 | 105100 | 105000 | 105200 | 105000 | 115 |
| 585 | 20240726 | 102000 | 8986560100 | 105100 | 105100 | 105200 | 105100 | 606 |
| 586 | 20240726 | 101900 | 8922868900 | 105100 | 105100 | 105200 | 105100 | 167 |
| 587 | 20240726 | 101800 | 8905317100 | 105200 | 105100 | 105200 | 105000 | 1139 |
| 588 | 20240726 | 101700 | 8785660700 | 105000 | 105000 | 105100 | 105000 | 174 |
| 589 | 20240726 | 101600 | 8767390300 | 105000 | 104900 | 105100 | 104900 | 1417 |
| 590 | 20240726 | 101500 | 8618567000 | 105000 | 104700 | 105000 | 104600 | 418 |
| 591 | 20240726 | 101400 | 8574743600 | 104700 | 104600 | 104700 | 104600 | 261 |
| 592 | 20240726 | 101300 | 8547427700 | 104600 | 104900 | 104900 | 104600 | 852 |
| 593 | 20240726 | 101200 | 8458222800 | 105000 | 104900 | 105000 | 104700 | 250 |
| 594 | 20240726 | 101100 | 8431999500 | 104900 | 104700 | 105000 | 104700 | 623 |
| 595 | 20240726 | 101000 | 8366667300 | 104700 | 104600 | 104700 | 104500 | 367 |
| 596 | 20240726 | 100900 | 8328292300 | 104500 | 104700 | 104800 | 104500 | 1090 |
| 597 | 20240726 | 100800 | 8214334300 | 104700 | 104600 | 104800 | 104500 | 904 |
| 598 | 20240726 | 100700 | 8119817500 | 104500 | 104500 | 104600 | 104500 | 440 |
| 599 | 20240726 | 100600 | 8073829300 | 104500 | 104700 | 104700 | 104500 | 566 |
| 600 | 20240726 | 100500 | 8014643700 | 104500 | 104700 | 104800 | 104400 | 1029 |
| 601 | 20240726 | 100400 | 7907055400 | 104700 | 104700 | 105000 | 104700 | 667 |
| 602 | 20240726 | 100300 | 7837145500 | 104800 | 104600 | 104800 | 104500 | 456 |
| 603 | 20240726 | 100200 | 7789415800 | 104600 | 104700 | 104700 | 104600 | 423 |
| 604 | 20240726 | 100100 | 7745157100 | 104600 | 104700 | 104900 | 104600 | 632 |
| 605 | 20240726 | 100000 | 7678970700 | 104700 | 104300 | 104700 | 104300 | 515 |
| 606 | 20240726 | 095900 | 7625119600 | 104400 | 104500 | 104500 | 104400 | 471 |
| 607 | 20240726 | 095800 | 7575918200 | 104500 | 104400 | 104500 | 104300 | 553 |
| 608 | 20240726 | 095700 | 7518169500 | 104400 | 104400 | 104600 | 104300 | 487 |
| 609 | 20240726 | 095600 | 7467298300 | 104400 | 104300 | 104700 | 104300 | 693 |
| 610 | 20240726 | 095500 | 7394884700 | 104400 | 104400 | 104400 | 104200 | 1557 |
| 611 | 20240726 | 095400 | 7232482600 | 104400 | 104700 | 104700 | 104400 | 756 |
| 612 | 20240726 | 095300 | 7153512000 | 104500 | 104400 | 105300 | 104300 | 3238 |
| 613 | 20240726 | 095200 | 6814595100 | 104400 | 104400 | 104500 | 104300 | 576 |
| 614 | 20240726 | 095100 | 6754466000 | 104400 | 104300 | 104400 | 104200 | 1243 |
| 615 | 20240726 | 095000 | 6624842700 | 104300 | 104400 | 104400 | 104200 | 1775 |
| 616 | 20240726 | 094900 | 6439804900 | 104300 | 104600 | 104600 | 104300 | 676 |
| 617 | 20240726 | 094800 | 6369195400 | 104600 | 104400 | 104600 | 104400 | 774 |
| 618 | 20240726 | 094700 | 6288346700 | 104300 | 104300 | 104400 | 104200 | 789 |
| 619 | 20240726 | 094600 | 6206082000 | 104300 | 104600 | 104600 | 104300 | 3907 |
| 620 | 20240726 | 094500 | 5797956000 | 104600 | 104600 | 104700 | 104600 | 744 |
| 621 | 20240726 | 094400 | 5720129600 | 104600 | 104800 | 104800 | 104600 | 2112 |
| 622 | 20240726 | 094300 | 5498997900 | 104900 | 104800 | 104900 | 104800 | 251 |
| 623 | 20240726 | 094200 | 5472691300 | 104800 | 104800 | 104900 | 104800 | 383 |
| 624 | 20240726 | 094100 | 5432552500 | 104900 | 104800 | 105000 | 104800 | 269 |
| 625 | 20240726 | 094000 | 5404346800 | 105000 | 105000 | 105000 | 104800 | 1606 |
| 626 | 20240726 | 093900 | 5235935400 | 105000 | 105000 | 105100 | 104900 | 387 |
| 627 | 20240726 | 093800 | 5195313600 | 104900 | 105100 | 105100 | 104900 | 3738 |
| 628 | 20240726 | 093700 | 4802814800 | 105000 | 105100 | 105200 | 105000 | 794 |
| 629 | 20240726 | 093600 | 4719386200 | 105100 | 105200 | 105200 | 105100 | 748 |
| 630 | 20240726 | 093500 | 4640754400 | 105200 | 105100 | 105300 | 105000 | 515 |
| 631 | 20240726 | 093400 | 4586609300 | 105000 | 105100 | 105200 | 105000 | 735 |
| 632 | 20240726 | 093300 | 4509359700 | 105100 | 105400 | 105400 | 105100 | 2969 |
| 633 | 20240726 | 093200 | 4196948000 | 105400 | 105300 | 105400 | 105300 | 586 |
| 634 | 20240726 | 093100 | 4135229200 | 105300 | 105400 | 105500 | 105300 | 593 |
| 635 | 20240726 | 093000 | 4072723700 | 105400 | 105400 | 105500 | 105300 | 882 |
| 636 | 20240726 | 092900 | 3979745300 | 105400 | 105400 | 105500 | 105300 | 684 |
| 637 | 20240726 | 092800 | 3907684400 | 105300 | 105400 | 105500 | 105300 | 1105 |
| 638 | 20240726 | 092700 | 3791265000 | 105400 | 105500 | 105600 | 105400 | 1030 |
| 639 | 20240726 | 092600 | 3682664200 | 105500 | 105600 | 105600 | 105400 | 1294 |
| 640 | 20240726 | 092500 | 3546170800 | 105500 | 105700 | 105900 | 105500 | 1974 |
| 641 | 20240726 | 092400 | 3337395900 | 105700 | 105400 | 105700 | 105400 | 955 |
| 642 | 20240726 | 092300 | 3236561400 | 105400 | 105600 | 105700 | 105400 | 929 |
| 643 | 20240726 | 092200 | 3138544100 | 105700 | 105700 | 105700 | 105600 | 915 |
| 644 | 20240726 | 092100 | 3041905600 | 105700 | 105600 | 105700 | 105600 | 644 |
| 645 | 20240726 | 092000 | 2973891300 | 105700 | 105700 | 105700 | 105600 | 67 |
| 646 | 20240726 | 091900 | 2966809500 | 105800 | 105700 | 105800 | 105600 | 715 |
| 647 | 20240726 | 091800 | 2891216000 | 105700 | 105600 | 105800 | 105600 | 1570 |
| 648 | 20240726 | 091700 | 2725339200 | 105600 | 105600 | 105700 | 105400 | 1207 |
| 649 | 20240726 | 091600 | 2597947400 | 105700 | 105700 | 105800 | 105600 | 524 |
| 650 | 20240726 | 091500 | 2542600700 | 105700 | 105600 | 106000 | 105600 | 817 |
| 651 | 20240726 | 091400 | 2456249500 | 105600 | 106000 | 106000 | 105600 | 1734 |
| 652 | 20240726 | 091300 | 2272849900 | 106000 | 105800 | 106000 | 105600 | 868 |
| 653 | 20240726 | 091200 | 2181001200 | 105800 | 105700 | 105900 | 105700 | 917 |
| 654 | 20240726 | 091100 | 2084012700 | 105600 | 105700 | 105800 | 105600 | 1169 |
| 655 | 20240726 | 091000 | 1960484200 | 105800 | 105700 | 105800 | 105500 | 1265 |
| 656 | 20240726 | 090900 | 1826900500 | 105700 | 105600 | 105800 | 105600 | 755 |
| 657 | 20240726 | 090800 | 1747115500 | 105600 | 105600 | 105800 | 105500 | 591 |
| 658 | 20240726 | 090700 | 1684693300 | 105600 | 105700 | 105900 | 105500 | 1218 |
| 659 | 20240726 | 090600 | 1555945200 | 105800 | 105800 | 106100 | 105500 | 992 |
| 660 | 20240726 | 090500 | 1450883100 | 105800 | 105600 | 105800 | 105400 | 1019 |
| 661 | 20240726 | 090400 | 1343335700 | 105600 | 105700 | 105800 | 105500 | 1899 |
| 662 | 20240726 | 090300 | 1142750400 | 105700 | 106100 | 106100 | 105600 | 1544 |
| 663 | 20240726 | 090200 | 979557800 | 106100 | 105800 | 106300 | 105700 | 1498 |
| 664 | 20240726 | 090100 | 820910600 | 105800 | 106100 | 106400 | 105600 | 3453 |
| 665 | 20240726 | 090000 | 455113700 | 106000 | 106100 | 106500 | 105800 | 4265 |