36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 3 | 20240807 | 200300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240807 | 200200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240807 | 200100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240807 | 200000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240807 | 195900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240807 | 195800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240807 | 195700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240807 | 195600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240807 | 195500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240807 | 195400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240807 | 195300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240807 | 195200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240807 | 195100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240807 | 195000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240807 | 194900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240807 | 194800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240807 | 194700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240807 | 194600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240807 | 194500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240807 | 194400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240807 | 194300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240807 | 194200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240807 | 194100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240807 | 194000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240807 | 193900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240807 | 193800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240807 | 193700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240807 | 193600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240807 | 193500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240807 | 193400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 33 | 20240807 | 193300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240807 | 193200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240807 | 193100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240807 | 193000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240807 | 192900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240807 | 192800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240807 | 192700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240807 | 192600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240807 | 192500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240807 | 192400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240807 | 192300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240807 | 192200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240807 | 192100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240807 | 192000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240807 | 191900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240807 | 191800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240807 | 191700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240807 | 191600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240807 | 191500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240807 | 191400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240807 | 191300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240807 | 191200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240807 | 191100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240807 | 191000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240807 | 190900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240807 | 190800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240807 | 190700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240807 | 190600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240807 | 190500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240807 | 190400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 63 | 20240807 | 190300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240807 | 190200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240807 | 190100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240807 | 190000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240807 | 185900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240807 | 185800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240807 | 185700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240807 | 185600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240807 | 185500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240807 | 185400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240807 | 185300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240807 | 185200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240807 | 185100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240807 | 185000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240807 | 184900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240807 | 184800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240807 | 184700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240807 | 184600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240807 | 184500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240807 | 184400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240807 | 184300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240807 | 184200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240807 | 184100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240807 | 184000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240807 | 183900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240807 | 183800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240807 | 183700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240807 | 183600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240807 | 183500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240807 | 183400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 93 | 20240807 | 183300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240807 | 183200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240807 | 183100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240807 | 183000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240807 | 182900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240807 | 182800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240807 | 182700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240807 | 182600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240807 | 182500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240807 | 182400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240807 | 182300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240807 | 182200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240807 | 182100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240807 | 182000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240807 | 181900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240807 | 181800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240807 | 181700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240807 | 181600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240807 | 181500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240807 | 181400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240807 | 181300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240807 | 181200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240807 | 181100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240807 | 181000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240807 | 180900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240807 | 180800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240807 | 180700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240807 | 180600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240807 | 180500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240807 | 180400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 123 | 20240807 | 180300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240807 | 180200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240807 | 180100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240807 | 180000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240807 | 175900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240807 | 175800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240807 | 175700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240807 | 175600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240807 | 175500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240807 | 175400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240807 | 175300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240807 | 175200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240807 | 175100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240807 | 175000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240807 | 174900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240807 | 174800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240807 | 174700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240807 | 174600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240807 | 174500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240807 | 174400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240807 | 174300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240807 | 174200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240807 | 174100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240807 | 174000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240807 | 173900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240807 | 173800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240807 | 173700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240807 | 173600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240807 | 173500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240807 | 173400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 153 | 20240807 | 173300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240807 | 173200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240807 | 173100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240807 | 173000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240807 | 172900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240807 | 172800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240807 | 172700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240807 | 172600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240807 | 172500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240807 | 172400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240807 | 172300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240807 | 172200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240807 | 172100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240807 | 172000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240807 | 171900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240807 | 171800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240807 | 171700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240807 | 171600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240807 | 171500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240807 | 171400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240807 | 171300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240807 | 171200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240807 | 171100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240807 | 171000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240807 | 170900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240807 | 170800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240807 | 170700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240807 | 170600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240807 | 170500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240807 | 170400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 183 | 20240807 | 170300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240807 | 170200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240807 | 170100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240807 | 170000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240807 | 165900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240807 | 165800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240807 | 165700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240807 | 165600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240807 | 165500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240807 | 165400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240807 | 165300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240807 | 165200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240807 | 165100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240807 | 165000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240807 | 164900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240807 | 164800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240807 | 164700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240807 | 164600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240807 | 164500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240807 | 164400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240807 | 164300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240807 | 164200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240807 | 164100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240807 | 164000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240807 | 163900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240807 | 163800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240807 | 163700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240807 | 163600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240807 | 163500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240807 | 163400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 213 | 20240807 | 163300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240807 | 163200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240807 | 163100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240807 | 163000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240807 | 162900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240807 | 162800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240807 | 162700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240807 | 162600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240807 | 162500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240807 | 162400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20240807 | 162300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20240807 | 162200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240807 | 162100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240807 | 162000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240807 | 161900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20240807 | 161800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20240807 | 161700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20240807 | 161600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20240807 | 161500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20240807 | 161400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20240807 | 161300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20240807 | 161200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20240807 | 161100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20240807 | 161000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20240807 | 160900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20240807 | 160800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20240807 | 160700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20240807 | 160600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20240807 | 160500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20240807 | 160400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 243 | 20240807 | 160300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20240807 | 160200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20240807 | 160100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20240807 | 160000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20240807 | 155900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20240807 | 155800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20240807 | 155700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20240807 | 155600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20240807 | 155500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20240807 | 155400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20240807 | 155300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20240807 | 155200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20240807 | 155100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240807 | 155000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240807 | 154900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240807 | 154800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240807 | 154700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20240807 | 154600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20240807 | 154500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20240807 | 154400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20240807 | 154300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20240807 | 154200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20240807 | 154100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20240807 | 154000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20240807 | 153900 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20240807 | 153800 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20240807 | 153700 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20240807 | 153600 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20240807 | 153500 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20240807 | 153400 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 273 | 20240807 | 153300 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20240807 | 153200 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20240807 | 153100 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20240807 | 153000 | 30936784200 | 98000 | 98000 | 98000 | 98000 | 22358 |
| 277 | 20240807 | 152900 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 278 | 20240807 | 152800 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 279 | 20240807 | 152700 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 280 | 20240807 | 152600 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 281 | 20240807 | 152500 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 282 | 20240807 | 152400 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 283 | 20240807 | 152300 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 284 | 20240807 | 152200 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 285 | 20240807 | 152100 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 286 | 20240807 | 152000 | 28745700200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 287 | 20240807 | 151900 | 28745700200 | 98100 | 98200 | 98300 | 98100 | 3316 |
| 288 | 20240807 | 151800 | 28420310400 | 98100 | 98100 | 98200 | 98100 | 991 |
| 289 | 20240807 | 151700 | 28323054300 | 98200 | 98200 | 98300 | 98100 | 1188 |
| 290 | 20240807 | 151600 | 28206438000 | 98200 | 98200 | 98200 | 98100 | 1845 |
| 291 | 20240807 | 151500 | 28025344300 | 98200 | 98200 | 98300 | 98100 | 1432 |
| 292 | 20240807 | 151400 | 27884757300 | 98200 | 98300 | 98300 | 98100 | 1368 |
| 293 | 20240807 | 151300 | 27750428600 | 98200 | 98200 | 98300 | 98100 | 1776 |
| 294 | 20240807 | 151200 | 27576002900 | 98300 | 98300 | 98300 | 98200 | 1439 |
| 295 | 20240807 | 151100 | 27434601800 | 98300 | 98400 | 98400 | 98200 | 3535 |
| 296 | 20240807 | 151000 | 27087151600 | 98400 | 98500 | 98500 | 98300 | 1352 |
| 297 | 20240807 | 150900 | 26954172700 | 98500 | 98400 | 98500 | 98400 | 412 |
| 298 | 20240807 | 150800 | 26913629600 | 98400 | 98400 | 98600 | 98300 | 703 |
| 299 | 20240807 | 150700 | 26844425900 | 98400 | 98400 | 98500 | 98300 | 710 |
| 300 | 20240807 | 150600 | 26774599100 | 98400 | 98500 | 98500 | 98400 | 1069 |
| 301 | 20240807 | 150500 | 26669356300 | 98400 | 98500 | 98500 | 98400 | 723 |
| 302 | 20240807 | 150400 | 26598174500 | 98500 | 98600 | 98600 | 98400 | 320 |
| 303 | 20240807 | 150300 | 26566644200 | 98400 | 98500 | 98600 | 98400 | 881 |
| 304 | 20240807 | 150200 | 26479871600 | 98500 | 98500 | 98500 | 98400 | 551 |
| 305 | 20240807 | 150100 | 26425627000 | 98500 | 98600 | 98700 | 98400 | 626 |
| 306 | 20240807 | 150000 | 26363975300 | 98600 | 98400 | 98700 | 98300 | 963 |
| 307 | 20240807 | 145900 | 26269104000 | 98500 | 98400 | 98700 | 98300 | 1135 |
| 308 | 20240807 | 145800 | 26157401100 | 98400 | 98500 | 98500 | 98400 | 976 |
| 309 | 20240807 | 145700 | 26061306900 | 98500 | 98600 | 98700 | 98400 | 549 |
| 310 | 20240807 | 145600 | 26007241600 | 98600 | 98500 | 98600 | 98400 | 522 |
| 311 | 20240807 | 145500 | 25955806400 | 98500 | 98500 | 98700 | 98400 | 986 |
| 312 | 20240807 | 145400 | 25858669200 | 98400 | 98300 | 98400 | 98300 | 1456 |
| 313 | 20240807 | 145300 | 25715493000 | 98300 | 98400 | 98400 | 98300 | 861 |
| 314 | 20240807 | 145200 | 25630779800 | 98400 | 98400 | 98500 | 98400 | 409 |
| 315 | 20240807 | 145100 | 25590520300 | 98500 | 98400 | 98500 | 98400 | 1064 |
| 316 | 20240807 | 145000 | 25485769900 | 98400 | 98400 | 98500 | 98400 | 999 |
| 317 | 20240807 | 144900 | 25387452500 | 98400 | 98700 | 98700 | 98400 | 594 |
| 318 | 20240807 | 144800 | 25328947400 | 98700 | 98500 | 98700 | 98400 | 491 |
| 319 | 20240807 | 144700 | 25280539200 | 98500 | 98500 | 98500 | 98300 | 299 |
| 320 | 20240807 | 144600 | 25251123600 | 98600 | 98500 | 98600 | 98300 | 1797 |
| 321 | 20240807 | 144500 | 25074205000 | 98500 | 98400 | 98800 | 98400 | 1469 |
| 322 | 20240807 | 144400 | 24929434100 | 98400 | 98500 | 98500 | 98400 | 758 |
| 323 | 20240807 | 144300 | 24854844900 | 98500 | 98400 | 98500 | 98400 | 380 |
| 324 | 20240807 | 144200 | 24817422900 | 98500 | 98400 | 98500 | 98400 | 346 |
| 325 | 20240807 | 144100 | 24783374500 | 98400 | 98400 | 98500 | 98300 | 1734 |
| 326 | 20240807 | 144000 | 24612740600 | 98400 | 98500 | 98600 | 98400 | 1215 |
| 327 | 20240807 | 143900 | 24493112000 | 98500 | 98500 | 98600 | 98500 | 1723 |
| 328 | 20240807 | 143800 | 24323389100 | 98600 | 98500 | 98600 | 98500 | 556 |
| 329 | 20240807 | 143700 | 24268619100 | 98500 | 98600 | 98700 | 98500 | 1643 |
| 330 | 20240807 | 143600 | 24106632600 | 98600 | 98800 | 98800 | 98600 | 3382 |
| 331 | 20240807 | 143500 | 23772752800 | 98800 | 98900 | 98900 | 98800 | 1279 |
| 332 | 20240807 | 143400 | 23646317100 | 99000 | 99000 | 99000 | 98900 | 436 |
| 333 | 20240807 | 143300 | 23603175400 | 99100 | 98900 | 99100 | 98900 | 302 |
| 334 | 20240807 | 143200 | 23573269400 | 99000 | 99100 | 99100 | 98900 | 869 |
| 335 | 20240807 | 143100 | 23487183300 | 99100 | 99000 | 99100 | 99000 | 467 |
| 336 | 20240807 | 143000 | 23440915400 | 99000 | 99000 | 99100 | 98900 | 687 |
| 337 | 20240807 | 142900 | 23372872500 | 99100 | 98900 | 99100 | 98900 | 1496 |
| 338 | 20240807 | 142800 | 23224794100 | 98900 | 98900 | 99000 | 98900 | 404 |
| 339 | 20240807 | 142700 | 23184832700 | 99000 | 98900 | 99000 | 98800 | 455 |
| 340 | 20240807 | 142600 | 23139849400 | 98900 | 98800 | 98900 | 98800 | 505 |
| 341 | 20240807 | 142500 | 23089930200 | 98800 | 98800 | 98900 | 98800 | 413 |
| 342 | 20240807 | 142400 | 23049111900 | 98800 | 98900 | 98900 | 98800 | 422 |
| 343 | 20240807 | 142300 | 23007417900 | 98900 | 98800 | 98900 | 98800 | 815 |
| 344 | 20240807 | 142200 | 22926894000 | 98800 | 98900 | 98900 | 98800 | 460 |
| 345 | 20240807 | 142100 | 22881432600 | 98900 | 98900 | 98900 | 98800 | 411 |
| 346 | 20240807 | 142000 | 22840811400 | 98900 | 98800 | 99000 | 98800 | 308 |
| 347 | 20240807 | 141900 | 22810369000 | 98800 | 99000 | 99000 | 98800 | 278 |
| 348 | 20240807 | 141800 | 22782895900 | 98900 | 98800 | 98900 | 98800 | 567 |
| 349 | 20240807 | 141700 | 22726839500 | 98800 | 98900 | 98900 | 98800 | 504 |
| 350 | 20240807 | 141600 | 22677036300 | 98800 | 98800 | 99000 | 98800 | 724 |
| 351 | 20240807 | 141500 | 22605433600 | 98800 | 98900 | 98900 | 98800 | 534 |
| 352 | 20240807 | 141400 | 22552640900 | 98900 | 98900 | 99000 | 98900 | 899 |
| 353 | 20240807 | 141300 | 22463727300 | 98900 | 98900 | 99000 | 98900 | 376 |
| 354 | 20240807 | 141200 | 22426538000 | 99000 | 99000 | 99000 | 98900 | 350 |
| 355 | 20240807 | 141100 | 22391896900 | 99000 | 99000 | 99100 | 98900 | 1470 |
| 356 | 20240807 | 141000 | 22246367000 | 99000 | 99000 | 99100 | 99000 | 456 |
| 357 | 20240807 | 140900 | 22201221900 | 99000 | 99000 | 99100 | 99000 | 379 |
| 358 | 20240807 | 140800 | 22163699000 | 99000 | 99000 | 99100 | 99000 | 68 |
| 359 | 20240807 | 140700 | 22156965900 | 99000 | 98900 | 99000 | 98900 | 846 |
| 360 | 20240807 | 140600 | 22073261600 | 99000 | 98900 | 99000 | 98900 | 426 |
| 361 | 20240807 | 140500 | 22031129500 | 99000 | 99000 | 99100 | 98900 | 1717 |
| 362 | 20240807 | 140400 | 21861136500 | 99000 | 99000 | 99100 | 99000 | 215 |
| 363 | 20240807 | 140300 | 21839850500 | 99000 | 99000 | 99100 | 99000 | 431 |
| 364 | 20240807 | 140200 | 21797172200 | 99000 | 99000 | 99100 | 99000 | 204 |
| 365 | 20240807 | 140100 | 21776960400 | 99000 | 99000 | 99100 | 99000 | 211 |
| 366 | 20240807 | 140000 | 21756069400 | 99000 | 99100 | 99200 | 99000 | 669 |
| 367 | 20240807 | 135900 | 21689805000 | 99100 | 99100 | 99200 | 99100 | 148 |
| 368 | 20240807 | 135800 | 21675134100 | 99100 | 99000 | 99100 | 99000 | 474 |
| 369 | 20240807 | 135700 | 21628176700 | 99000 | 99100 | 99100 | 99000 | 302 |
| 370 | 20240807 | 135600 | 21598268000 | 99100 | 99300 | 99300 | 99000 | 1335 |
| 371 | 20240807 | 135500 | 21465976600 | 99300 | 99200 | 99300 | 99100 | 295 |
| 372 | 20240807 | 135400 | 21436715000 | 99100 | 99100 | 99200 | 99100 | 377 |
| 373 | 20240807 | 135300 | 21399339100 | 99100 | 99200 | 99200 | 99100 | 261 |
| 374 | 20240807 | 135200 | 21373471400 | 99200 | 99100 | 99200 | 99100 | 151 |
| 375 | 20240807 | 135100 | 21358496500 | 99100 | 99200 | 99200 | 99100 | 87 |
| 376 | 20240807 | 135000 | 21349874700 | 99100 | 99100 | 99200 | 99000 | 1132 |
| 377 | 20240807 | 134900 | 21237694400 | 99100 | 99100 | 99200 | 99100 | 244 |
| 378 | 20240807 | 134800 | 21213511800 | 99100 | 99200 | 99200 | 99100 | 349 |
| 379 | 20240807 | 134700 | 21178923500 | 99100 | 99200 | 99300 | 99100 | 557 |
| 380 | 20240807 | 134600 | 21123667600 | 99200 | 99300 | 99300 | 99200 | 152 |
| 381 | 20240807 | 134500 | 21108579500 | 99300 | 99300 | 99400 | 99300 | 242 |
| 382 | 20240807 | 134400 | 21084548600 | 99400 | 99300 | 99500 | 99200 | 1105 |
| 383 | 20240807 | 134300 | 20974777000 | 99300 | 99200 | 99300 | 99200 | 228 |
| 384 | 20240807 | 134200 | 20952151100 | 99200 | 99100 | 99300 | 99100 | 333 |
| 385 | 20240807 | 134100 | 20919118500 | 99200 | 99100 | 99200 | 99100 | 261 |
| 386 | 20240807 | 134000 | 20893236500 | 99100 | 98900 | 99100 | 98800 | 3105 |
| 387 | 20240807 | 133900 | 20585972600 | 98800 | 98800 | 98900 | 98800 | 543 |
| 388 | 20240807 | 133800 | 20532317400 | 98800 | 98800 | 98900 | 98800 | 68 |
| 389 | 20240807 | 133700 | 20525595000 | 98800 | 98800 | 98900 | 98800 | 268 |
| 390 | 20240807 | 133600 | 20499100400 | 98800 | 98900 | 98900 | 98800 | 446 |
| 391 | 20240807 | 133500 | 20455030900 | 98800 | 98900 | 98900 | 98800 | 426 |
| 392 | 20240807 | 133400 | 20412912800 | 98900 | 98900 | 98900 | 98900 | 319 |
| 393 | 20240807 | 133300 | 20381363700 | 98900 | 98900 | 98900 | 98800 | 334 |
| 394 | 20240807 | 133200 | 20348344200 | 98900 | 98800 | 98900 | 98800 | 456 |
| 395 | 20240807 | 133100 | 20303250400 | 98900 | 98900 | 98900 | 98800 | 124 |
| 396 | 20240807 | 133000 | 20290998000 | 98800 | 98800 | 98900 | 98800 | 109 |
| 397 | 20240807 | 132900 | 20280224800 | 98800 | 98700 | 98900 | 98700 | 495 |
| 398 | 20240807 | 132800 | 20231305500 | 98800 | 98900 | 98900 | 98700 | 1178 |
| 399 | 20240807 | 132700 | 20114918300 | 98900 | 98900 | 98900 | 98800 | 510 |
| 400 | 20240807 | 132600 | 20064479800 | 98900 | 98800 | 98900 | 98800 | 311 |
| 401 | 20240807 | 132500 | 20033732300 | 98900 | 99000 | 99000 | 98800 | 399 |
| 402 | 20240807 | 132400 | 19994266000 | 98900 | 99000 | 99000 | 98900 | 135 |
| 403 | 20240807 | 132300 | 19980904100 | 99000 | 98900 | 99000 | 98900 | 270 |
| 404 | 20240807 | 132200 | 19954197800 | 98900 | 98800 | 98900 | 98700 | 1388 |
| 405 | 20240807 | 132100 | 19817033200 | 98800 | 98700 | 98800 | 98600 | 399 |
| 406 | 20240807 | 132000 | 19777657500 | 98700 | 98600 | 98700 | 98600 | 638 |
| 407 | 20240807 | 131900 | 19714737700 | 98600 | 98600 | 98700 | 98600 | 154 |
| 408 | 20240807 | 131800 | 19699551300 | 98600 | 98600 | 98700 | 98400 | 2949 |
| 409 | 20240807 | 131700 | 19408725800 | 98700 | 98500 | 98700 | 98500 | 1567 |
| 410 | 20240807 | 131600 | 19254236400 | 98500 | 99000 | 99200 | 98400 | 10244 |
| 411 | 20240807 | 131500 | 18242819100 | 99000 | 99100 | 99100 | 99000 | 321 |
| 412 | 20240807 | 131400 | 18211018400 | 99100 | 99100 | 99100 | 99000 | 159 |
| 413 | 20240807 | 131300 | 18195268900 | 99100 | 99200 | 99200 | 99000 | 4207 |
| 414 | 20240807 | 131200 | 17778728200 | 99100 | 99100 | 99200 | 99100 | 94 |
| 415 | 20240807 | 131100 | 17769412000 | 99000 | 99100 | 99100 | 99000 | 129 |
| 416 | 20240807 | 131000 | 17756631500 | 99100 | 99000 | 99100 | 99000 | 1017 |
| 417 | 20240807 | 130900 | 17655946600 | 99100 | 99100 | 99100 | 99000 | 318 |
| 418 | 20240807 | 130800 | 17624433900 | 99000 | 99000 | 99100 | 98900 | 215 |
| 419 | 20240807 | 130700 | 17603147600 | 98900 | 99000 | 99100 | 98800 | 3706 |
| 420 | 20240807 | 130600 | 17236391700 | 99000 | 99200 | 99200 | 99000 | 1051 |
| 421 | 20240807 | 130500 | 17132264500 | 99200 | 99100 | 99200 | 99100 | 1000 |
| 422 | 20240807 | 130400 | 17033122000 | 99100 | 99200 | 99200 | 99000 | 1001 |
| 423 | 20240807 | 130300 | 16933938300 | 99100 | 99100 | 99100 | 99000 | 1357 |
| 424 | 20240807 | 130200 | 16799461200 | 99100 | 99000 | 99100 | 99000 | 690 |
| 425 | 20240807 | 130100 | 16731131200 | 99100 | 99100 | 99100 | 99000 | 635 |
| 426 | 20240807 | 130000 | 16668224900 | 99100 | 99100 | 99200 | 99000 | 1383 |
| 427 | 20240807 | 125900 | 16531184300 | 99100 | 99200 | 99200 | 99100 | 168 |
| 428 | 20240807 | 125800 | 16514528300 | 99200 | 99100 | 99200 | 99100 | 358 |
| 429 | 20240807 | 125700 | 16479018300 | 99200 | 99200 | 99200 | 99100 | 132 |
| 430 | 20240807 | 125600 | 16465931100 | 99200 | 99100 | 99200 | 99100 | 300 |
| 431 | 20240807 | 125500 | 16436186300 | 99200 | 99100 | 99200 | 99100 | 207 |
| 432 | 20240807 | 125400 | 16415669000 | 99100 | 99200 | 99200 | 99100 | 313 |
| 433 | 20240807 | 125300 | 16384649800 | 99200 | 99100 | 99200 | 99100 | 99 |
| 434 | 20240807 | 125200 | 16374835600 | 99100 | 99100 | 99100 | 99000 | 907 |
| 435 | 20240807 | 125100 | 16284954400 | 99100 | 99200 | 99200 | 99000 | 1214 |
| 436 | 20240807 | 125000 | 16164697000 | 99200 | 99300 | 99400 | 99100 | 2667 |
| 437 | 20240807 | 124900 | 15900081900 | 99400 | 99400 | 99400 | 99300 | 139 |
| 438 | 20240807 | 124800 | 15886275000 | 99400 | 99500 | 99600 | 99400 | 3028 |
| 439 | 20240807 | 124700 | 15585072300 | 99600 | 99600 | 99600 | 99500 | 60 |
| 440 | 20240807 | 124600 | 15579097600 | 99600 | 99600 | 99600 | 99500 | 347 |
| 441 | 20240807 | 124500 | 15544565500 | 99600 | 99500 | 99600 | 99500 | 104 |
| 442 | 20240807 | 124400 | 15534210300 | 99600 | 99600 | 99600 | 99500 | 96 |
| 443 | 20240807 | 124300 | 15524649200 | 99500 | 99600 | 99600 | 99500 | 304 |
| 444 | 20240807 | 124200 | 15494376100 | 99500 | 99500 | 99600 | 99500 | 547 |
| 445 | 20240807 | 124100 | 15439930900 | 99600 | 99500 | 99600 | 99500 | 276 |
| 446 | 20240807 | 124000 | 15412465000 | 99600 | 99600 | 99700 | 99500 | 926 |
| 447 | 20240807 | 123900 | 15320261100 | 99700 | 99600 | 99700 | 99600 | 402 |
| 448 | 20240807 | 123800 | 15280220200 | 99600 | 99600 | 99800 | 99600 | 365 |
| 449 | 20240807 | 123700 | 15243830200 | 99700 | 99600 | 99700 | 99600 | 125 |
| 450 | 20240807 | 123600 | 15231372500 | 99600 | 99600 | 99700 | 99600 | 31 |
| 451 | 20240807 | 123500 | 15228284000 | 99700 | 99600 | 99700 | 99500 | 704 |
| 452 | 20240807 | 123400 | 15158163300 | 99600 | 99600 | 99700 | 99500 | 883 |
| 453 | 20240807 | 123300 | 15070216800 | 99600 | 99600 | 99700 | 99600 | 579 |
| 454 | 20240807 | 123200 | 15012546700 | 99600 | 99700 | 99700 | 99600 | 79 |
| 455 | 20240807 | 123100 | 15004675900 | 99600 | 99700 | 99700 | 99600 | 278 |
| 456 | 20240807 | 123000 | 14976973800 | 99700 | 99700 | 99800 | 99600 | 2954 |
| 457 | 20240807 | 122900 | 14682470800 | 99800 | 99800 | 99800 | 99800 | 73 |
| 458 | 20240807 | 122800 | 14675185400 | 99800 | 99900 | 99900 | 99700 | 1466 |
| 459 | 20240807 | 122700 | 14528890300 | 99800 | 99900 | 99900 | 99800 | 512 |
| 460 | 20240807 | 122600 | 14477742100 | 99900 | 99900 | 100000 | 99900 | 465 |
| 461 | 20240807 | 122500 | 14431282400 | 100000 | 99900 | 100000 | 99900 | 267 |
| 462 | 20240807 | 122400 | 14404591000 | 100000 | 99900 | 100000 | 99900 | 76 |
| 463 | 20240807 | 122300 | 14396994300 | 99900 | 99900 | 100000 | 99900 | 52 |
| 464 | 20240807 | 122200 | 14391797000 | 99900 | 99800 | 100000 | 99800 | 139 |
| 465 | 20240807 | 122100 | 14377910700 | 99900 | 99900 | 99900 | 99800 | 262 |
| 466 | 20240807 | 122000 | 14351757900 | 99900 | 99800 | 99900 | 99800 | 99 |
| 467 | 20240807 | 121900 | 14341869200 | 99900 | 99800 | 99900 | 99800 | 886 |
| 468 | 20240807 | 121800 | 14253384000 | 99900 | 99800 | 99900 | 99800 | 302 |
| 469 | 20240807 | 121700 | 14223241600 | 99700 | 99800 | 99800 | 99700 | 1804 |
| 470 | 20240807 | 121600 | 14043206300 | 99800 | 99800 | 99900 | 99800 | 716 |
| 471 | 20240807 | 121500 | 13971737000 | 99900 | 100000 | 100000 | 99800 | 2005 |
| 472 | 20240807 | 121400 | 13771461700 | 99900 | 100000 | 100000 | 99900 | 134 |
| 473 | 20240807 | 121300 | 13758070100 | 100000 | 100000 | 100000 | 99900 | 387 |
| 474 | 20240807 | 121200 | 13719407300 | 99900 | 99900 | 100000 | 99900 | 231 |
| 475 | 20240807 | 121100 | 13696318200 | 99900 | 99900 | 100000 | 99900 | 196 |
| 476 | 20240807 | 121000 | 13676733700 | 99900 | 99900 | 100000 | 99900 | 72 |
| 477 | 20240807 | 120900 | 13669539600 | 100000 | 99900 | 100000 | 99900 | 60 |
| 478 | 20240807 | 120800 | 13663543000 | 99900 | 99900 | 100000 | 99900 | 162 |
| 479 | 20240807 | 120700 | 13647349800 | 99900 | 99900 | 100000 | 99900 | 46 |
| 480 | 20240807 | 120600 | 13642753400 | 100000 | 100000 | 100000 | 99900 | 287 |
| 481 | 20240807 | 120500 | 13614063500 | 100000 | 100100 | 100100 | 100000 | 200 |
| 482 | 20240807 | 120400 | 13594063300 | 100100 | 100100 | 100200 | 100000 | 799 |
| 483 | 20240807 | 120300 | 13514029900 | 100100 | 100000 | 100200 | 100000 | 330 |
| 484 | 20240807 | 120200 | 13480987800 | 100000 | 100000 | 100100 | 99900 | 123 |
| 485 | 20240807 | 120100 | 13468690400 | 100000 | 100000 | 100000 | 99900 | 186 |
| 486 | 20240807 | 120000 | 13450093700 | 99900 | 100100 | 100100 | 99900 | 219 |
| 487 | 20240807 | 115900 | 13428198700 | 100100 | 100100 | 100100 | 100000 | 198 |
| 488 | 20240807 | 115800 | 13408382200 | 100000 | 99900 | 100000 | 99900 | 336 |
| 489 | 20240807 | 115700 | 13374792600 | 99900 | 99900 | 99900 | 99800 | 110 |
| 490 | 20240807 | 115600 | 13363804800 | 99900 | 99900 | 99900 | 99800 | 178 |
| 491 | 20240807 | 115500 | 13346025900 | 99900 | 99900 | 100000 | 99800 | 1103 |
| 492 | 20240807 | 115400 | 13235833200 | 100000 | 100000 | 100000 | 99900 | 109 |
| 493 | 20240807 | 115300 | 13224936000 | 100000 | 100000 | 100000 | 99900 | 80 |
| 494 | 20240807 | 115200 | 13216942000 | 100000 | 100100 | 100100 | 99900 | 178 |
| 495 | 20240807 | 115100 | 13199139700 | 100100 | 100000 | 100100 | 99900 | 358 |
| 496 | 20240807 | 115000 | 13163339400 | 100100 | 100100 | 100100 | 100000 | 64 |
| 497 | 20240807 | 114900 | 13156935700 | 100000 | 100000 | 100000 | 99900 | 180 |
| 498 | 20240807 | 114800 | 13138937900 | 100100 | 100000 | 100100 | 100000 | 202 |
| 499 | 20240807 | 114700 | 13118736100 | 100000 | 99900 | 100000 | 99900 | 74 |
| 500 | 20240807 | 114600 | 13111340600 | 100000 | 100100 | 100100 | 100000 | 348 |
| 501 | 20240807 | 114500 | 13076539700 | 100000 | 100100 | 100100 | 100000 | 83 |
| 502 | 20240807 | 114400 | 13068236200 | 100100 | 100000 | 100100 | 100000 | 74 |
| 503 | 20240807 | 114300 | 13060835100 | 100000 | 99900 | 100000 | 99900 | 227 |
| 504 | 20240807 | 114200 | 13038139100 | 100000 | 100000 | 100000 | 99900 | 135 |
| 505 | 20240807 | 114100 | 13024640000 | 100000 | 100000 | 100100 | 99900 | 756 |
| 506 | 20240807 | 114000 | 12949040800 | 100100 | 100100 | 100100 | 100000 | 228 |
| 507 | 20240807 | 113900 | 12926221600 | 100100 | 100100 | 100100 | 100000 | 32 |
| 508 | 20240807 | 113800 | 12923019100 | 100100 | 100100 | 100100 | 100000 | 162 |
| 509 | 20240807 | 113700 | 12906803400 | 100200 | 100000 | 100200 | 99900 | 586 |
| 510 | 20240807 | 113600 | 12848179100 | 100000 | 99900 | 100000 | 99900 | 381 |
| 511 | 20240807 | 113500 | 12810100000 | 99900 | 100000 | 100100 | 99900 | 564 |
| 512 | 20240807 | 113400 | 12753699900 | 100000 | 100000 | 100100 | 99900 | 3086 |
| 513 | 20240807 | 113300 | 12445022700 | 100100 | 100100 | 100100 | 100000 | 169 |
| 514 | 20240807 | 113200 | 12428115100 | 100100 | 100100 | 100200 | 100000 | 518 |
| 515 | 20240807 | 113100 | 12376266900 | 100000 | 100200 | 100200 | 100000 | 180 |
| 516 | 20240807 | 113000 | 12358257300 | 100100 | 100200 | 100300 | 100000 | 911 |
| 517 | 20240807 | 112900 | 12267043800 | 100200 | 100300 | 100300 | 100200 | 369 |
| 518 | 20240807 | 112800 | 12230068200 | 100200 | 100200 | 100300 | 100200 | 72 |
| 519 | 20240807 | 112700 | 12222849900 | 100300 | 100200 | 100300 | 100200 | 90 |
| 520 | 20240807 | 112600 | 12213828200 | 100300 | 100300 | 100400 | 100200 | 107 |
| 521 | 20240807 | 112500 | 12203096500 | 100200 | 100200 | 100300 | 100200 | 183 |
| 522 | 20240807 | 112400 | 12184747900 | 100200 | 100300 | 100400 | 100200 | 326 |
| 523 | 20240807 | 112300 | 12152025100 | 100300 | 100200 | 100300 | 100100 | 288 |
| 524 | 20240807 | 112200 | 12123164900 | 100100 | 100100 | 100200 | 100000 | 448 |
| 525 | 20240807 | 112100 | 12078312800 | 100100 | 99800 | 100100 | 99800 | 859 |
| 526 | 20240807 | 112000 | 11992458100 | 99800 | 99700 | 99900 | 99700 | 713 |
| 527 | 20240807 | 111900 | 11921281800 | 99700 | 100000 | 100000 | 99700 | 4025 |
| 528 | 20240807 | 111800 | 11519206800 | 100000 | 100000 | 100100 | 100000 | 535 |
| 529 | 20240807 | 111700 | 11465699000 | 100000 | 100000 | 100100 | 100000 | 449 |
| 530 | 20240807 | 111600 | 11420791600 | 100000 | 100100 | 100100 | 100000 | 622 |
| 531 | 20240807 | 111500 | 11358589200 | 100000 | 100200 | 100200 | 100000 | 1108 |
| 532 | 20240807 | 111400 | 11247661500 | 100100 | 100200 | 100300 | 100100 | 823 |
| 533 | 20240807 | 111300 | 11165204800 | 100200 | 100300 | 100300 | 100200 | 486 |
| 534 | 20240807 | 111200 | 11116503300 | 100200 | 100400 | 100500 | 100100 | 950 |
| 535 | 20240807 | 111100 | 11021282400 | 100300 | 100400 | 100500 | 100300 | 2004 |
| 536 | 20240807 | 111000 | 10820089900 | 100400 | 100600 | 100600 | 100400 | 1603 |
| 537 | 20240807 | 110900 | 10658957400 | 100600 | 100600 | 100700 | 100600 | 510 |
| 538 | 20240807 | 110800 | 10607638500 | 100600 | 100800 | 100800 | 100600 | 929 |
| 539 | 20240807 | 110700 | 10514068000 | 100800 | 100900 | 101200 | 100800 | 500 |
| 540 | 20240807 | 110600 | 10463587800 | 100900 | 101000 | 101100 | 100900 | 108 |
| 541 | 20240807 | 110500 | 10452680900 | 101100 | 100700 | 101100 | 100700 | 398 |
| 542 | 20240807 | 110400 | 10412508700 | 100800 | 100700 | 100800 | 100600 | 77 |
| 543 | 20240807 | 110300 | 10404759400 | 100600 | 100700 | 100700 | 100600 | 803 |
| 544 | 20240807 | 110200 | 10323930700 | 100700 | 101100 | 101100 | 100600 | 2603 |
| 545 | 20240807 | 110100 | 10061362800 | 101100 | 101200 | 101300 | 101100 | 1076 |
| 546 | 20240807 | 110000 | 9952481300 | 101200 | 101100 | 101200 | 101000 | 448 |
| 547 | 20240807 | 105900 | 9907168000 | 101100 | 100800 | 101300 | 100800 | 882 |
| 548 | 20240807 | 105800 | 9818096200 | 100900 | 100700 | 101000 | 100700 | 832 |
| 549 | 20240807 | 105700 | 9734238600 | 100700 | 101200 | 101200 | 100700 | 3734 |
| 550 | 20240807 | 105600 | 9357077500 | 101200 | 101200 | 101300 | 101100 | 901 |
| 551 | 20240807 | 105500 | 9265900900 | 101100 | 101100 | 101200 | 101000 | 1622 |
| 552 | 20240807 | 105400 | 9101939700 | 101000 | 100900 | 101100 | 100900 | 769 |
| 553 | 20240807 | 105300 | 9024275900 | 101000 | 100900 | 101100 | 100800 | 1408 |
| 554 | 20240807 | 105200 | 8882098900 | 100900 | 100800 | 100900 | 100800 | 1058 |
| 555 | 20240807 | 105100 | 8775350700 | 100800 | 100800 | 100900 | 100700 | 454 |
| 556 | 20240807 | 105000 | 8729586000 | 100700 | 100500 | 100800 | 100500 | 724 |
| 557 | 20240807 | 104900 | 8656716400 | 100500 | 100700 | 100700 | 100500 | 436 |
| 558 | 20240807 | 104800 | 8612870800 | 100600 | 100800 | 100800 | 100600 | 351 |
| 559 | 20240807 | 104700 | 8577514200 | 100800 | 100800 | 100900 | 100700 | 679 |
| 560 | 20240807 | 104600 | 8509070200 | 100700 | 100700 | 100900 | 100700 | 242 |
| 561 | 20240807 | 104500 | 8484684200 | 100800 | 100800 | 100800 | 100700 | 575 |
| 562 | 20240807 | 104400 | 8426740100 | 100700 | 100700 | 100800 | 100600 | 836 |
| 563 | 20240807 | 104300 | 8342556900 | 100600 | 100600 | 100600 | 100500 | 370 |
| 564 | 20240807 | 104200 | 8305339100 | 100600 | 100500 | 100600 | 100400 | 508 |
| 565 | 20240807 | 104100 | 8254286000 | 100400 | 100500 | 100500 | 100400 | 526 |
| 566 | 20240807 | 104000 | 8201424600 | 100400 | 100500 | 100500 | 100400 | 104 |
| 567 | 20240807 | 103900 | 8190980600 | 100500 | 100400 | 100500 | 100300 | 305 |
| 568 | 20240807 | 103800 | 8160358000 | 100300 | 100300 | 100400 | 100300 | 72 |
| 569 | 20240807 | 103700 | 8153132300 | 100400 | 100400 | 100400 | 100300 | 187 |
| 570 | 20240807 | 103600 | 8134359300 | 100300 | 100500 | 100500 | 100300 | 447 |
| 571 | 20240807 | 103500 | 8089489100 | 100500 | 100500 | 100500 | 100200 | 701 |
| 572 | 20240807 | 103400 | 8019105700 | 100500 | 100200 | 100500 | 100200 | 1485 |
| 573 | 20240807 | 103300 | 7870123400 | 100300 | 100300 | 100300 | 100200 | 321 |
| 574 | 20240807 | 103200 | 7837941100 | 100300 | 100100 | 100300 | 100100 | 566 |
| 575 | 20240807 | 103100 | 7781230500 | 100100 | 100100 | 100200 | 100100 | 134 |
| 576 | 20240807 | 103000 | 7767816400 | 100100 | 100100 | 100100 | 100000 | 91 |
| 577 | 20240807 | 102900 | 7758707900 | 100100 | 100200 | 100200 | 100000 | 99 |
| 578 | 20240807 | 102800 | 7748794700 | 100200 | 100100 | 100200 | 100100 | 95 |
| 579 | 20240807 | 102700 | 7739283200 | 100100 | 100100 | 100200 | 100100 | 148 |
| 580 | 20240807 | 102600 | 7724466000 | 100100 | 100100 | 100200 | 100000 | 295 |
| 581 | 20240807 | 102500 | 7694936700 | 100100 | 100000 | 100100 | 100000 | 212 |
| 582 | 20240807 | 102400 | 7673718200 | 100000 | 100000 | 100100 | 99900 | 307 |
| 583 | 20240807 | 102300 | 7643018300 | 100000 | 100000 | 100000 | 99800 | 432 |
| 584 | 20240807 | 102200 | 7599852300 | 99900 | 99900 | 100000 | 99900 | 1133 |
| 585 | 20240807 | 102100 | 7486665500 | 100000 | 99900 | 100000 | 99800 | 432 |
| 586 | 20240807 | 102000 | 7443509700 | 99900 | 99900 | 100000 | 99900 | 73 |
| 587 | 20240807 | 101900 | 7436213400 | 100000 | 99900 | 100000 | 99900 | 558 |
| 588 | 20240807 | 101800 | 7380467700 | 99800 | 99900 | 99900 | 99800 | 149 |
| 589 | 20240807 | 101700 | 7365595200 | 99900 | 99800 | 99900 | 99800 | 196 |
| 590 | 20240807 | 101600 | 7346029400 | 99900 | 99900 | 100000 | 99900 | 330 |
| 591 | 20240807 | 101500 | 7313062300 | 99900 | 99900 | 100000 | 99900 | 237 |
| 592 | 20240807 | 101400 | 7289384800 | 99800 | 99700 | 99900 | 99700 | 207 |
| 593 | 20240807 | 101300 | 7268726000 | 99700 | 99600 | 99800 | 99600 | 457 |
| 594 | 20240807 | 101200 | 7223165200 | 99700 | 99600 | 99700 | 99600 | 210 |
| 595 | 20240807 | 101100 | 7202246700 | 99600 | 99700 | 99700 | 99600 | 181 |
| 596 | 20240807 | 101000 | 7184207900 | 99700 | 99900 | 99900 | 99600 | 432 |
| 597 | 20240807 | 100900 | 7141111200 | 99800 | 99700 | 99800 | 99600 | 179 |
| 598 | 20240807 | 100800 | 7123253900 | 99700 | 99700 | 99800 | 99700 | 466 |
| 599 | 20240807 | 100700 | 7076790400 | 99700 | 99700 | 99700 | 99500 | 1665 |
| 600 | 20240807 | 100600 | 6910935800 | 99800 | 100000 | 100100 | 99700 | 404 |
| 601 | 20240807 | 100500 | 6870594000 | 100000 | 99900 | 100000 | 99900 | 635 |
| 602 | 20240807 | 100400 | 6807115500 | 99900 | 99800 | 99900 | 99800 | 298 |
| 603 | 20240807 | 100300 | 6777361600 | 99700 | 99700 | 99700 | 99600 | 592 |
| 604 | 20240807 | 100200 | 6718343900 | 99700 | 99700 | 99700 | 99600 | 986 |
| 605 | 20240807 | 100100 | 6620053900 | 99700 | 99900 | 99900 | 99700 | 1037 |
| 606 | 20240807 | 100000 | 6516605800 | 99900 | 99900 | 100000 | 99800 | 648 |
| 607 | 20240807 | 095900 | 6451861300 | 99900 | 99800 | 99900 | 99800 | 125 |
| 608 | 20240807 | 095800 | 6439380000 | 99800 | 99800 | 99800 | 99700 | 477 |
| 609 | 20240807 | 095700 | 6391781400 | 99900 | 99900 | 100000 | 99800 | 1047 |
| 610 | 20240807 | 095600 | 6287179000 | 100000 | 99900 | 100000 | 99800 | 1782 |
| 611 | 20240807 | 095500 | 6109168100 | 99900 | 99900 | 100000 | 99900 | 609 |
| 612 | 20240807 | 095400 | 6048297300 | 99900 | 99900 | 100000 | 99900 | 580 |
| 613 | 20240807 | 095300 | 5990353600 | 99800 | 99900 | 100000 | 99800 | 1324 |
| 614 | 20240807 | 095200 | 5858197500 | 99900 | 99900 | 99900 | 99800 | 528 |
| 615 | 20240807 | 095100 | 5805454600 | 99800 | 100000 | 100000 | 99800 | 1085 |
| 616 | 20240807 | 095000 | 5697040600 | 100100 | 100000 | 100100 | 100000 | 249 |
| 617 | 20240807 | 094900 | 5672124900 | 100100 | 100000 | 100100 | 99900 | 293 |
| 618 | 20240807 | 094800 | 5642827000 | 100000 | 100000 | 100000 | 99900 | 149 |
| 619 | 20240807 | 094700 | 5627930000 | 99900 | 99900 | 100000 | 99900 | 727 |
| 620 | 20240807 | 094600 | 5555302600 | 100000 | 100100 | 100100 | 99900 | 1381 |
| 621 | 20240807 | 094500 | 5417218700 | 100100 | 100200 | 100200 | 100000 | 277 |
| 622 | 20240807 | 094400 | 5389490900 | 100500 | 100400 | 100500 | 100100 | 314 |
| 623 | 20240807 | 094300 | 5358011600 | 100400 | 100300 | 100400 | 100100 | 758 |
| 624 | 20240807 | 094200 | 5281974000 | 100300 | 99900 | 100300 | 99900 | 1645 |
| 625 | 20240807 | 094100 | 5117324900 | 100000 | 99900 | 100000 | 99900 | 251 |
| 626 | 20240807 | 094000 | 5092245600 | 99900 | 99800 | 100000 | 99800 | 666 |
| 627 | 20240807 | 093900 | 5025768800 | 99800 | 99900 | 99900 | 99600 | 2212 |
| 628 | 20240807 | 093800 | 4805093700 | 99900 | 100100 | 100100 | 99800 | 1378 |
| 629 | 20240807 | 093700 | 4667344900 | 100100 | 100100 | 100200 | 100000 | 327 |
| 630 | 20240807 | 093600 | 4634619700 | 100100 | 100100 | 100100 | 100100 | 14 |
| 631 | 20240807 | 093500 | 4633218300 | 100000 | 100100 | 100100 | 100000 | 390 |
| 632 | 20240807 | 093400 | 4594194000 | 100100 | 100200 | 100300 | 100100 | 208 |
| 633 | 20240807 | 093300 | 4573353300 | 100200 | 100300 | 100300 | 100200 | 570 |
| 634 | 20240807 | 093200 | 4516233800 | 100300 | 100000 | 100500 | 100000 | 950 |
| 635 | 20240807 | 093100 | 4420915300 | 100000 | 99800 | 100000 | 99800 | 159 |
| 636 | 20240807 | 093000 | 4405030200 | 99800 | 99800 | 99900 | 99700 | 641 |
| 637 | 20240807 | 092900 | 4341079600 | 99700 | 99700 | 99700 | 99600 | 253 |
| 638 | 20240807 | 092800 | 4315860900 | 99700 | 99900 | 100000 | 99700 | 892 |
| 639 | 20240807 | 092700 | 4226843100 | 99800 | 99900 | 99900 | 99700 | 657 |
| 640 | 20240807 | 092600 | 4161309000 | 99800 | 100100 | 100100 | 99800 | 599 |
| 641 | 20240807 | 092500 | 4101442700 | 100100 | 100000 | 100200 | 99900 | 194 |
| 642 | 20240807 | 092400 | 4082036400 | 100000 | 100200 | 100200 | 99900 | 772 |
| 643 | 20240807 | 092300 | 4004792800 | 100200 | 100000 | 100300 | 99900 | 698 |
| 644 | 20240807 | 092200 | 3934904100 | 99900 | 99900 | 100000 | 99800 | 479 |
| 645 | 20240807 | 092100 | 3887041200 | 99900 | 100200 | 100200 | 99800 | 661 |
| 646 | 20240807 | 092000 | 3820968500 | 100100 | 100100 | 100200 | 100100 | 102 |
| 647 | 20240807 | 091900 | 3810757500 | 99900 | 99800 | 100000 | 99800 | 564 |
| 648 | 20240807 | 091800 | 3754416500 | 99800 | 100000 | 100100 | 99800 | 357 |
| 649 | 20240807 | 091700 | 3718733800 | 100000 | 100200 | 100200 | 99900 | 2926 |
| 650 | 20240807 | 091600 | 3426171100 | 100200 | 100500 | 100500 | 100100 | 852 |
| 651 | 20240807 | 091500 | 3340785400 | 100400 | 100300 | 100400 | 100200 | 959 |
| 652 | 20240807 | 091400 | 3244636100 | 100200 | 100100 | 100400 | 100000 | 2114 |
| 653 | 20240807 | 091300 | 3032878600 | 100000 | 100300 | 100300 | 100000 | 864 |
| 654 | 20240807 | 091200 | 2946371500 | 100300 | 100500 | 100600 | 100100 | 953 |
| 655 | 20240807 | 091100 | 2850812200 | 100500 | 100200 | 100500 | 100200 | 547 |
| 656 | 20240807 | 091000 | 2795914400 | 100200 | 100300 | 100500 | 100100 | 1120 |
| 657 | 20240807 | 090900 | 2683596100 | 100200 | 100300 | 100300 | 100100 | 321 |
| 658 | 20240807 | 090800 | 2651448200 | 100100 | 100100 | 100400 | 99700 | 1183 |
| 659 | 20240807 | 090700 | 2533211300 | 100000 | 99900 | 100600 | 99800 | 1815 |
| 660 | 20240807 | 090600 | 2351573000 | 99800 | 100500 | 100600 | 99600 | 2959 |
| 661 | 20240807 | 090500 | 2056192300 | 100600 | 100400 | 100600 | 100300 | 614 |
| 662 | 20240807 | 090400 | 1994537500 | 100400 | 100400 | 100500 | 100000 | 2221 |
| 663 | 20240807 | 090300 | 1771931000 | 100300 | 100700 | 100700 | 100200 | 1757 |
| 664 | 20240807 | 090200 | 1595657900 | 100400 | 99800 | 100900 | 99800 | 2535 |
| 665 | 20240807 | 090100 | 1341113400 | 99900 | 99200 | 100100 | 99000 | 3020 |
| 666 | 20240807 | 090000 | 1040719100 | 99200 | 99000 | 99900 | 98600 | 10317 |