38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 3 | 20240820 | 200100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20240820 | 200000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20240820 | 195900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20240820 | 195800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20240820 | 195700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20240820 | 195600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20240820 | 195500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20240820 | 195400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20240820 | 195300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20240820 | 195200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20240820 | 195100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20240820 | 195000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20240820 | 194900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20240820 | 194800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20240820 | 194700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20240820 | 194600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20240820 | 194500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20240820 | 194400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20240820 | 194300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20240820 | 194200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20240820 | 194100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20240820 | 194000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20240820 | 193900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20240820 | 193800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20240820 | 193700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20240820 | 193600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20240820 | 193500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20240820 | 193400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20240820 | 193300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20240820 | 193200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 33 | 20240820 | 193100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20240820 | 193000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20240820 | 192900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20240820 | 192800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20240820 | 192700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20240820 | 192600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20240820 | 192500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20240820 | 192400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20240820 | 192300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20240820 | 192200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20240820 | 192100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20240820 | 192000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20240820 | 191900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20240820 | 191800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20240820 | 191700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20240820 | 191600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20240820 | 191500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20240820 | 191400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20240820 | 191300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20240820 | 191200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20240820 | 191100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20240820 | 191000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20240820 | 190900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20240820 | 190800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20240820 | 190700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20240820 | 190600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20240820 | 190500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20240820 | 190400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20240820 | 190300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20240820 | 190200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 63 | 20240820 | 190100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20240820 | 190000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20240820 | 185900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20240820 | 185800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20240820 | 185700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20240820 | 185600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20240820 | 185500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20240820 | 185400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20240820 | 185300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20240820 | 185200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20240820 | 185100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20240820 | 185000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20240820 | 184900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20240820 | 184800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20240820 | 184700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20240820 | 184600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20240820 | 184500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20240820 | 184400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20240820 | 184300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20240820 | 184200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20240820 | 184100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20240820 | 184000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20240820 | 183900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20240820 | 183800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20240820 | 183700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20240820 | 183600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20240820 | 183500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20240820 | 183400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20240820 | 183300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20240820 | 183200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 93 | 20240820 | 183100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20240820 | 183000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20240820 | 182900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20240820 | 182800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20240820 | 182700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20240820 | 182600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20240820 | 182500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20240820 | 182400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20240820 | 182300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20240820 | 182200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20240820 | 182100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20240820 | 182000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20240820 | 181900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20240820 | 181800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20240820 | 181700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20240820 | 181600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20240820 | 181500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20240820 | 181400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20240820 | 181300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20240820 | 181200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20240820 | 181100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20240820 | 181000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20240820 | 180900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20240820 | 180800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20240820 | 180700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20240820 | 180600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20240820 | 180500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20240820 | 180400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20240820 | 180300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20240820 | 180200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 123 | 20240820 | 180100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20240820 | 180000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20240820 | 175900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20240820 | 175800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20240820 | 175700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20240820 | 175600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20240820 | 175500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20240820 | 175400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20240820 | 175300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20240820 | 175200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20240820 | 175100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20240820 | 175000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20240820 | 174900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20240820 | 174800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20240820 | 174700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20240820 | 174600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20240820 | 174500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20240820 | 174400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20240820 | 174300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20240820 | 174200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20240820 | 174100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20240820 | 174000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20240820 | 173900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20240820 | 173800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20240820 | 173700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20240820 | 173600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20240820 | 173500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20240820 | 173400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20240820 | 173300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20240820 | 173200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 153 | 20240820 | 173100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20240820 | 173000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20240820 | 172900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20240820 | 172800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20240820 | 172700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20240820 | 172600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20240820 | 172500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20240820 | 172400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20240820 | 172300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20240820 | 172200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20240820 | 172100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20240820 | 172000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20240820 | 171900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20240820 | 171800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20240820 | 171700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20240820 | 171600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20240820 | 171500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20240820 | 171400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20240820 | 171300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20240820 | 171200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20240820 | 171100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20240820 | 171000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20240820 | 170900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20240820 | 170800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20240820 | 170700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20240820 | 170600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20240820 | 170500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20240820 | 170400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20240820 | 170300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20240820 | 170200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 183 | 20240820 | 170100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20240820 | 170000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20240820 | 165900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20240820 | 165800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20240820 | 165700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20240820 | 165600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20240820 | 165500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20240820 | 165400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20240820 | 165300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20240820 | 165200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20240820 | 165100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20240820 | 165000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20240820 | 164900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20240820 | 164800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20240820 | 164700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20240820 | 164600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20240820 | 164500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20240820 | 164400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20240820 | 164300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20240820 | 164200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20240820 | 164100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20240820 | 164000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20240820 | 163900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20240820 | 163800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20240820 | 163700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20240820 | 163600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20240820 | 163500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20240820 | 163400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20240820 | 163300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20240820 | 163200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 213 | 20240820 | 163100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20240820 | 163000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20240820 | 162900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20240820 | 162800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20240820 | 162700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20240820 | 162600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20240820 | 162500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20240820 | 162400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20240820 | 162300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20240820 | 162200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20240820 | 162100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 224 | 20240820 | 162000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 225 | 20240820 | 161900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 226 | 20240820 | 161800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 227 | 20240820 | 161700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 228 | 20240820 | 161600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 229 | 20240820 | 161500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 230 | 20240820 | 161400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 231 | 20240820 | 161300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 232 | 20240820 | 161200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 233 | 20240820 | 161100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 234 | 20240820 | 161000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 235 | 20240820 | 160900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 236 | 20240820 | 160800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 237 | 20240820 | 160700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 238 | 20240820 | 160600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 239 | 20240820 | 160500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 240 | 20240820 | 160400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 241 | 20240820 | 160300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 242 | 20240820 | 160200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 243 | 20240820 | 160100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 244 | 20240820 | 160000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 245 | 20240820 | 155900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 246 | 20240820 | 155800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 247 | 20240820 | 155700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 248 | 20240820 | 155600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 249 | 20240820 | 155500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 250 | 20240820 | 155400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 251 | 20240820 | 155300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 252 | 20240820 | 155200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 253 | 20240820 | 155100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 254 | 20240820 | 155000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 255 | 20240820 | 154900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 256 | 20240820 | 154800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 257 | 20240820 | 154700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 258 | 20240820 | 154600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 259 | 20240820 | 154500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 260 | 20240820 | 154400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 261 | 20240820 | 154300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 262 | 20240820 | 154200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 263 | 20240820 | 154100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 264 | 20240820 | 154000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 265 | 20240820 | 153900 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 266 | 20240820 | 153800 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 267 | 20240820 | 153700 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 268 | 20240820 | 153600 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 269 | 20240820 | 153500 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 270 | 20240820 | 153400 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 271 | 20240820 | 153300 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 272 | 20240820 | 153200 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 273 | 20240820 | 153100 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 274 | 20240820 | 153000 | 23338145500 | 102400 | 102400 | 102400 | 102400 | 7734 |
| 275 | 20240820 | 152900 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 276 | 20240820 | 152800 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 277 | 20240820 | 152700 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 278 | 20240820 | 152600 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 279 | 20240820 | 152500 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 280 | 20240820 | 152400 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 281 | 20240820 | 152300 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 282 | 20240820 | 152200 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 283 | 20240820 | 152100 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 284 | 20240820 | 152000 | 22546183900 | 102700 | 102700 | 102700 | 102700 | 0 |
| 285 | 20240820 | 151900 | 22546183900 | 102700 | 102800 | 102900 | 102700 | 384 |
| 286 | 20240820 | 151800 | 22506713200 | 102800 | 102700 | 102800 | 102600 | 2695 |
| 287 | 20240820 | 151700 | 22229903500 | 102600 | 102700 | 102700 | 102600 | 563 |
| 288 | 20240820 | 151600 | 22172089000 | 102600 | 102600 | 102800 | 102600 | 1186 |
| 289 | 20240820 | 151500 | 22050223900 | 102600 | 102600 | 102800 | 102600 | 546 |
| 290 | 20240820 | 151400 | 21994146900 | 102700 | 102600 | 102700 | 102500 | 692 |
| 291 | 20240820 | 151300 | 21923122700 | 102600 | 102600 | 102700 | 102600 | 517 |
| 292 | 20240820 | 151200 | 21870047700 | 102700 | 102600 | 102800 | 102500 | 2102 |
| 293 | 20240820 | 151100 | 21654225900 | 102600 | 102500 | 102600 | 102500 | 1071 |
| 294 | 20240820 | 151000 | 21544383000 | 102500 | 102600 | 102700 | 102500 | 1053 |
| 295 | 20240820 | 150900 | 21436327900 | 102600 | 102700 | 102700 | 102500 | 451 |
| 296 | 20240820 | 150800 | 21390061300 | 102600 | 102700 | 102800 | 102600 | 367 |
| 297 | 20240820 | 150700 | 21352382400 | 102800 | 102600 | 102800 | 102500 | 1047 |
| 298 | 20240820 | 150600 | 21244906400 | 102600 | 102700 | 102800 | 102600 | 1057 |
| 299 | 20240820 | 150500 | 21136360000 | 102700 | 102700 | 102800 | 102700 | 273 |
| 300 | 20240820 | 150400 | 21108319700 | 102700 | 102700 | 102800 | 102700 | 1094 |
| 301 | 20240820 | 150300 | 20995872900 | 102700 | 102500 | 102800 | 102400 | 2774 |
| 302 | 20240820 | 150200 | 20711306600 | 102400 | 102600 | 102600 | 102400 | 521 |
| 303 | 20240820 | 150100 | 20657913300 | 102500 | 102500 | 102600 | 102500 | 847 |
| 304 | 20240820 | 150000 | 20571080500 | 102500 | 102700 | 102700 | 102500 | 608 |
| 305 | 20240820 | 145900 | 20508731300 | 102700 | 102600 | 102700 | 102600 | 459 |
| 306 | 20240820 | 145800 | 20461626500 | 102700 | 102600 | 102700 | 102600 | 283 |
| 307 | 20240820 | 145700 | 20432580500 | 102600 | 102600 | 102700 | 102600 | 125 |
| 308 | 20240820 | 145600 | 20419754000 | 102600 | 102700 | 102700 | 102600 | 516 |
| 309 | 20240820 | 145500 | 20366803100 | 102700 | 102600 | 102700 | 102600 | 275 |
| 310 | 20240820 | 145400 | 20338587100 | 102700 | 102600 | 102700 | 102500 | 729 |
| 311 | 20240820 | 145300 | 20263773100 | 102500 | 102500 | 102600 | 102500 | 161 |
| 312 | 20240820 | 145200 | 20247269200 | 102500 | 102700 | 102700 | 102500 | 357 |
| 313 | 20240820 | 145100 | 20210644100 | 102600 | 102400 | 102600 | 102400 | 1077 |
| 314 | 20240820 | 145000 | 20100246600 | 102400 | 102500 | 102500 | 102400 | 211 |
| 315 | 20240820 | 144900 | 20078629600 | 102500 | 102500 | 102500 | 102400 | 330 |
| 316 | 20240820 | 144800 | 20044825900 | 102400 | 102500 | 102500 | 102400 | 302 |
| 317 | 20240820 | 144700 | 20013898500 | 102500 | 102500 | 102600 | 102400 | 259 |
| 318 | 20240820 | 144600 | 19987359000 | 102500 | 102600 | 102600 | 102400 | 1152 |
| 319 | 20240820 | 144500 | 19869235800 | 102600 | 102500 | 102600 | 102400 | 389 |
| 320 | 20240820 | 144400 | 19829367700 | 102500 | 102600 | 102600 | 102400 | 836 |
| 321 | 20240820 | 144300 | 19743667300 | 102600 | 102700 | 102700 | 102500 | 276 |
| 322 | 20240820 | 144200 | 19715342700 | 102600 | 102700 | 102700 | 102600 | 342 |
| 323 | 20240820 | 144100 | 19680242900 | 102600 | 102700 | 102800 | 102600 | 250 |
| 324 | 20240820 | 144000 | 19654577800 | 102700 | 102800 | 102900 | 102600 | 585 |
| 325 | 20240820 | 143900 | 19594477400 | 102800 | 102800 | 102900 | 102800 | 848 |
| 326 | 20240820 | 143800 | 19507286800 | 102900 | 102800 | 102900 | 102800 | 249 |
| 327 | 20240820 | 143700 | 19481687200 | 102800 | 102800 | 103000 | 102700 | 672 |
| 328 | 20240820 | 143600 | 19412586800 | 102800 | 103000 | 103000 | 102700 | 411 |
| 329 | 20240820 | 143500 | 19370315500 | 102900 | 102900 | 103000 | 102600 | 473 |
| 330 | 20240820 | 143400 | 19321647000 | 102900 | 103000 | 103100 | 102700 | 775 |
| 331 | 20240820 | 143300 | 19241907800 | 103000 | 103300 | 103300 | 103000 | 1843 |
| 332 | 20240820 | 143200 | 19051899800 | 103300 | 103700 | 103700 | 103200 | 606 |
| 333 | 20240820 | 143100 | 18989200500 | 103700 | 103500 | 103900 | 103500 | 8769 |
| 334 | 20240820 | 143000 | 18080052200 | 103500 | 103400 | 103600 | 103400 | 6615 |
| 335 | 20240820 | 142900 | 17395562200 | 103400 | 103400 | 103500 | 103300 | 4133 |
| 336 | 20240820 | 142800 | 16968197300 | 103300 | 103300 | 103400 | 103300 | 1815 |
| 337 | 20240820 | 142700 | 16780679000 | 103300 | 103200 | 103300 | 103100 | 2715 |
| 338 | 20240820 | 142600 | 16500526900 | 103200 | 103100 | 103400 | 103000 | 2382 |
| 339 | 20240820 | 142500 | 16254719600 | 103000 | 102900 | 103300 | 102800 | 5235 |
| 340 | 20240820 | 142400 | 15715342900 | 102800 | 102700 | 102900 | 102700 | 3746 |
| 341 | 20240820 | 142300 | 15330294600 | 102700 | 102700 | 102800 | 102600 | 1625 |
| 342 | 20240820 | 142200 | 15163423100 | 102600 | 102600 | 102800 | 102500 | 1694 |
| 343 | 20240820 | 142100 | 14989474500 | 102700 | 102500 | 102700 | 102500 | 2223 |
| 344 | 20240820 | 142000 | 14761286500 | 102500 | 102500 | 102500 | 102400 | 1713 |
| 345 | 20240820 | 141900 | 14585734900 | 102400 | 102200 | 102500 | 102200 | 1744 |
| 346 | 20240820 | 141800 | 14407238000 | 102200 | 102300 | 102400 | 102200 | 944 |
| 347 | 20240820 | 141700 | 14310645500 | 102300 | 102000 | 102400 | 101900 | 4193 |
| 348 | 20240820 | 141600 | 13882493400 | 101900 | 101900 | 102000 | 101700 | 1186 |
| 349 | 20240820 | 141500 | 13761687000 | 101900 | 101800 | 102000 | 101800 | 723 |
| 350 | 20240820 | 141400 | 13688011700 | 101900 | 101800 | 101900 | 101800 | 217 |
| 351 | 20240820 | 141300 | 13665909800 | 101900 | 101900 | 101900 | 101800 | 349 |
| 352 | 20240820 | 141200 | 13630352800 | 101900 | 101900 | 102000 | 101800 | 456 |
| 353 | 20240820 | 141100 | 13583886900 | 101900 | 101800 | 102000 | 101800 | 622 |
| 354 | 20240820 | 141000 | 13520507400 | 101800 | 101800 | 101900 | 101700 | 228 |
| 355 | 20240820 | 140900 | 13497292800 | 101800 | 101900 | 101900 | 101700 | 2433 |
| 356 | 20240820 | 140800 | 13249816400 | 101900 | 101900 | 102000 | 101800 | 347 |
| 357 | 20240820 | 140700 | 13214458300 | 101900 | 101800 | 102000 | 101800 | 653 |
| 358 | 20240820 | 140600 | 13147922700 | 101800 | 101900 | 101900 | 101700 | 214 |
| 359 | 20240820 | 140500 | 13126132300 | 101800 | 101900 | 102000 | 101700 | 360 |
| 360 | 20240820 | 140400 | 13089480200 | 101900 | 102000 | 102000 | 101900 | 374 |
| 361 | 20240820 | 140300 | 13051344600 | 101900 | 101900 | 102000 | 101900 | 479 |
| 362 | 20240820 | 140200 | 13002520100 | 101900 | 101900 | 102100 | 101900 | 1013 |
| 363 | 20240820 | 140100 | 12899195100 | 101900 | 101900 | 102000 | 101900 | 175 |
| 364 | 20240820 | 140000 | 12881361700 | 101900 | 101900 | 102000 | 101900 | 385 |
| 365 | 20240820 | 135900 | 12842103300 | 101900 | 101900 | 102000 | 101900 | 175 |
| 366 | 20240820 | 135800 | 12824268400 | 101900 | 102000 | 102000 | 101900 | 504 |
| 367 | 20240820 | 135700 | 12772887500 | 102000 | 101900 | 102000 | 101900 | 108 |
| 368 | 20240820 | 135600 | 12761876100 | 101900 | 102000 | 102100 | 101900 | 474 |
| 369 | 20240820 | 135500 | 12713526600 | 102000 | 102000 | 102100 | 102000 | 144 |
| 370 | 20240820 | 135400 | 12698831200 | 102000 | 101900 | 102100 | 101900 | 1742 |
| 371 | 20240820 | 135300 | 12521143300 | 101900 | 101900 | 102000 | 101800 | 734 |
| 372 | 20240820 | 135200 | 12446328600 | 101900 | 101900 | 102000 | 101800 | 193 |
| 373 | 20240820 | 135100 | 12426665300 | 102000 | 102000 | 102100 | 101800 | 586 |
| 374 | 20240820 | 135000 | 12366899400 | 102000 | 102000 | 102100 | 101900 | 364 |
| 375 | 20240820 | 134900 | 12329771800 | 102100 | 101800 | 102100 | 101700 | 1808 |
| 376 | 20240820 | 134800 | 12145421600 | 101700 | 101800 | 101800 | 101700 | 392 |
| 377 | 20240820 | 134700 | 12105522300 | 101800 | 101900 | 101900 | 101700 | 283 |
| 378 | 20240820 | 134600 | 12076712400 | 101900 | 102100 | 102100 | 101800 | 311 |
| 379 | 20240820 | 134500 | 12044993800 | 102100 | 101600 | 102100 | 101600 | 4550 |
| 380 | 20240820 | 134400 | 11581347000 | 101700 | 101700 | 101700 | 101600 | 347 |
| 381 | 20240820 | 134300 | 11546064200 | 101700 | 101600 | 101800 | 101600 | 1015 |
| 382 | 20240820 | 134200 | 11442817100 | 101700 | 101500 | 101800 | 101500 | 616 |
| 383 | 20240820 | 134100 | 11380191100 | 101500 | 101600 | 101600 | 101500 | 129 |
| 384 | 20240820 | 134000 | 11367094700 | 101600 | 101700 | 101700 | 101500 | 2479 |
| 385 | 20240820 | 133900 | 11115232900 | 101600 | 101700 | 101700 | 101600 | 163 |
| 386 | 20240820 | 133800 | 11098666100 | 101600 | 101700 | 101700 | 101600 | 96 |
| 387 | 20240820 | 133700 | 11088906800 | 101800 | 101600 | 101800 | 101500 | 1211 |
| 388 | 20240820 | 133600 | 10965788900 | 101500 | 101100 | 101600 | 101100 | 3053 |
| 389 | 20240820 | 133500 | 10656154800 | 101100 | 101300 | 101300 | 101100 | 276 |
| 390 | 20240820 | 133400 | 10628224200 | 101200 | 101000 | 101300 | 101000 | 2430 |
| 391 | 20240820 | 133300 | 10382483200 | 101000 | 100900 | 101000 | 100900 | 127 |
| 392 | 20240820 | 133200 | 10369660100 | 100900 | 101000 | 101000 | 100900 | 75 |
| 393 | 20240820 | 133100 | 10362089300 | 101000 | 101000 | 101000 | 100900 | 342 |
| 394 | 20240820 | 133000 | 10327550400 | 101000 | 100900 | 101000 | 100900 | 123 |
| 395 | 20240820 | 132900 | 10315130000 | 101000 | 101000 | 101000 | 100900 | 168 |
| 396 | 20240820 | 132800 | 10298177700 | 101000 | 101100 | 101100 | 101000 | 134 |
| 397 | 20240820 | 132700 | 10284642100 | 101100 | 101000 | 101100 | 100900 | 817 |
| 398 | 20240820 | 132600 | 10202120500 | 101000 | 101000 | 101000 | 100900 | 90 |
| 399 | 20240820 | 132500 | 10193034200 | 101000 | 101000 | 101000 | 100900 | 124 |
| 400 | 20240820 | 132400 | 10180514100 | 100900 | 101000 | 101000 | 100900 | 47 |
| 401 | 20240820 | 132300 | 10175770500 | 101000 | 100900 | 101000 | 100900 | 242 |
| 402 | 20240820 | 132200 | 10151338400 | 100900 | 100900 | 101000 | 100900 | 357 |
| 403 | 20240820 | 132100 | 10115315200 | 100900 | 100900 | 100900 | 100800 | 41 |
| 404 | 20240820 | 132000 | 10111181000 | 100900 | 100900 | 100900 | 100800 | 64 |
| 405 | 20240820 | 131900 | 10104726400 | 100900 | 100900 | 100900 | 100800 | 109 |
| 406 | 20240820 | 131800 | 10093729300 | 100800 | 100800 | 100900 | 100800 | 445 |
| 407 | 20240820 | 131700 | 10048871500 | 100700 | 100800 | 100800 | 100700 | 56 |
| 408 | 20240820 | 131600 | 10043230900 | 100800 | 100700 | 100800 | 100600 | 498 |
| 409 | 20240820 | 131500 | 9993091300 | 100600 | 100600 | 100700 | 100600 | 147 |
| 410 | 20240820 | 131400 | 9978292900 | 100700 | 100700 | 100700 | 100600 | 28 |
| 411 | 20240820 | 131300 | 9975475200 | 100600 | 100600 | 100700 | 100600 | 106 |
| 412 | 20240820 | 131200 | 9964803800 | 100600 | 100600 | 100700 | 100600 | 268 |
| 413 | 20240820 | 131100 | 9937838100 | 100500 | 100500 | 100600 | 100500 | 161 |
| 414 | 20240820 | 131000 | 9921652100 | 100500 | 100600 | 100600 | 100500 | 134 |
| 415 | 20240820 | 130900 | 9908176600 | 100600 | 100500 | 100600 | 100500 | 79 |
| 416 | 20240820 | 130800 | 9900231700 | 100600 | 100500 | 100600 | 100500 | 275 |
| 417 | 20240820 | 130700 | 9872585500 | 100500 | 100600 | 100600 | 100500 | 81 |
| 418 | 20240820 | 130600 | 9864439700 | 100600 | 100500 | 100600 | 100500 | 40 |
| 419 | 20240820 | 130500 | 9860416200 | 100500 | 100700 | 100700 | 100500 | 483 |
| 420 | 20240820 | 130400 | 9811866300 | 100600 | 100600 | 100700 | 100600 | 286 |
| 421 | 20240820 | 130300 | 9783094300 | 100700 | 100600 | 100700 | 100600 | 131 |
| 422 | 20240820 | 130200 | 9769915500 | 100600 | 100600 | 100700 | 100600 | 229 |
| 423 | 20240820 | 130100 | 9746874000 | 100700 | 100600 | 100700 | 100600 | 413 |
| 424 | 20240820 | 130000 | 9705315700 | 100600 | 100700 | 100700 | 100600 | 29 |
| 425 | 20240820 | 125900 | 9702398000 | 100600 | 100700 | 100700 | 100600 | 198 |
| 426 | 20240820 | 125800 | 9682470400 | 100600 | 100600 | 100700 | 100600 | 167 |
| 427 | 20240820 | 125700 | 9665658800 | 100600 | 100700 | 100700 | 100600 | 120 |
| 428 | 20240820 | 125600 | 9653582800 | 100700 | 100700 | 100700 | 100600 | 32 |
| 429 | 20240820 | 125500 | 9650363300 | 100600 | 100600 | 100700 | 100600 | 150 |
| 430 | 20240820 | 125400 | 9635265700 | 100700 | 100700 | 100800 | 100600 | 167 |
| 431 | 20240820 | 125300 | 9618448600 | 100800 | 100700 | 100800 | 100700 | 137 |
| 432 | 20240820 | 125200 | 9604645200 | 100700 | 100700 | 100700 | 100700 | 56 |
| 433 | 20240820 | 125100 | 9599006000 | 100800 | 100800 | 100800 | 100700 | 99 |
| 434 | 20240820 | 125000 | 9589034300 | 100800 | 100800 | 100800 | 100700 | 111 |
| 435 | 20240820 | 124900 | 9577845900 | 100800 | 100800 | 100800 | 100700 | 25 |
| 436 | 20240820 | 124800 | 9575326400 | 100800 | 100900 | 100900 | 100800 | 47 |
| 437 | 20240820 | 124700 | 9570588700 | 100900 | 100800 | 100900 | 100800 | 88 |
| 438 | 20240820 | 124600 | 9561716900 | 100700 | 100800 | 100800 | 100700 | 79 |
| 439 | 20240820 | 124500 | 9553761400 | 100700 | 100700 | 100800 | 100700 | 46 |
| 440 | 20240820 | 124400 | 9549128700 | 100700 | 100700 | 100800 | 100700 | 86 |
| 441 | 20240820 | 124300 | 9540461200 | 100700 | 100800 | 100900 | 100700 | 138 |
| 442 | 20240820 | 124200 | 9526551000 | 100800 | 100800 | 100900 | 100800 | 106 |
| 443 | 20240820 | 124100 | 9515866000 | 100900 | 100700 | 100900 | 100700 | 266 |
| 444 | 20240820 | 124000 | 9489044600 | 100600 | 100700 | 100800 | 100600 | 35 |
| 445 | 20240820 | 123900 | 9485518900 | 100800 | 100700 | 100800 | 100700 | 78 |
| 446 | 20240820 | 123800 | 9477663200 | 100700 | 100800 | 100800 | 100600 | 458 |
| 447 | 20240820 | 123700 | 9431566200 | 100700 | 100900 | 100900 | 100700 | 135 |
| 448 | 20240820 | 123600 | 9417971200 | 100900 | 100800 | 100900 | 100700 | 149 |
| 449 | 20240820 | 123500 | 9402943600 | 100800 | 100800 | 100800 | 100800 | 508 |
| 450 | 20240820 | 123400 | 9351737200 | 100800 | 100900 | 100900 | 100800 | 51 |
| 451 | 20240820 | 123300 | 9346596300 | 100800 | 100900 | 100900 | 100800 | 21 |
| 452 | 20240820 | 123200 | 9344478000 | 100800 | 100800 | 100900 | 100800 | 113 |
| 453 | 20240820 | 123100 | 9333079300 | 100900 | 100900 | 100900 | 100800 | 32 |
| 454 | 20240820 | 123000 | 9329852900 | 100900 | 100900 | 101000 | 100900 | 293 |
| 455 | 20240820 | 122900 | 9300281700 | 100900 | 100900 | 101000 | 100900 | 66 |
| 456 | 20240820 | 122800 | 9293621000 | 100900 | 101000 | 101000 | 100900 | 331 |
| 457 | 20240820 | 122700 | 9260197100 | 101000 | 101000 | 101100 | 101000 | 116 |
| 458 | 20240820 | 122600 | 9248473600 | 101000 | 101100 | 101100 | 101000 | 516 |
| 459 | 20240820 | 122500 | 9196315000 | 101200 | 101100 | 101200 | 101100 | 50 |
| 460 | 20240820 | 122400 | 9191259000 | 101200 | 101200 | 101200 | 101100 | 179 |
| 461 | 20240820 | 122300 | 9173153600 | 101200 | 101100 | 101200 | 101100 | 578 |
| 462 | 20240820 | 122200 | 9114716200 | 101100 | 101100 | 101100 | 101000 | 659 |
| 463 | 20240820 | 122100 | 9048091900 | 101000 | 101000 | 101100 | 101000 | 142 |
| 464 | 20240820 | 122000 | 9033742500 | 101100 | 101100 | 101100 | 101000 | 296 |
| 465 | 20240820 | 121900 | 9003822500 | 101100 | 101100 | 101200 | 101100 | 293 |
| 466 | 20240820 | 121800 | 8974199700 | 101200 | 101100 | 101200 | 101100 | 277 |
| 467 | 20240820 | 121700 | 8946183000 | 101100 | 101100 | 101100 | 101100 | 6 |
| 468 | 20240820 | 121600 | 8945576400 | 101100 | 101200 | 101200 | 101100 | 135 |
| 469 | 20240820 | 121500 | 8931917500 | 101100 | 101200 | 101200 | 101100 | 134 |
| 470 | 20240820 | 121400 | 8918361000 | 101100 | 101100 | 101200 | 101100 | 246 |
| 471 | 20240820 | 121300 | 8893487900 | 101100 | 101200 | 101200 | 101100 | 231 |
| 472 | 20240820 | 121200 | 8870133600 | 101200 | 101200 | 101200 | 101100 | 206 |
| 473 | 20240820 | 121100 | 8849288900 | 101200 | 101200 | 101200 | 101100 | 217 |
| 474 | 20240820 | 121000 | 8827328900 | 101200 | 101200 | 101300 | 101100 | 957 |
| 475 | 20240820 | 120900 | 8730479400 | 101100 | 101100 | 101200 | 101000 | 2480 |
| 476 | 20240820 | 120800 | 8479695900 | 101000 | 101100 | 101100 | 101000 | 89 |
| 477 | 20240820 | 120700 | 8470705700 | 101000 | 101000 | 101100 | 101000 | 164 |
| 478 | 20240820 | 120600 | 8454141600 | 101000 | 100900 | 101100 | 100900 | 1452 |
| 479 | 20240820 | 120500 | 8307555200 | 100900 | 100900 | 100900 | 100900 | 180 |
| 480 | 20240820 | 120400 | 8289393200 | 100900 | 100900 | 101000 | 100900 | 193 |
| 481 | 20240820 | 120300 | 8269911000 | 100900 | 100900 | 101000 | 100900 | 41 |
| 482 | 20240820 | 120200 | 8265772900 | 100900 | 101000 | 101000 | 100900 | 195 |
| 483 | 20240820 | 120100 | 8246096700 | 101000 | 100900 | 101000 | 100900 | 265 |
| 484 | 20240820 | 120000 | 8219335100 | 100900 | 101000 | 101000 | 100900 | 184 |
| 485 | 20240820 | 115900 | 8200758000 | 100900 | 100900 | 101000 | 100900 | 302 |
| 486 | 20240820 | 115800 | 8170282200 | 100900 | 100900 | 101000 | 100900 | 157 |
| 487 | 20240820 | 115700 | 8154432800 | 100900 | 100900 | 101000 | 100900 | 148 |
| 488 | 20240820 | 115600 | 8139491900 | 100900 | 101000 | 101000 | 100900 | 209 |
| 489 | 20240820 | 115500 | 8118388600 | 100900 | 100900 | 101000 | 100900 | 138 |
| 490 | 20240820 | 115400 | 8104457000 | 100900 | 100900 | 101000 | 100900 | 88 |
| 491 | 20240820 | 115300 | 8095577700 | 101000 | 100900 | 101000 | 100900 | 267 |
| 492 | 20240820 | 115200 | 8068633300 | 100900 | 101000 | 101000 | 100900 | 357 |
| 493 | 20240820 | 115100 | 8032602900 | 100900 | 100800 | 101000 | 100800 | 943 |
| 494 | 20240820 | 115000 | 7937454600 | 100800 | 100800 | 100800 | 100700 | 518 |
| 495 | 20240820 | 114900 | 7885244100 | 100700 | 100700 | 100800 | 100700 | 384 |
| 496 | 20240820 | 114800 | 7846569800 | 100700 | 100600 | 100700 | 100600 | 52 |
| 497 | 20240820 | 114700 | 7841336200 | 100700 | 100600 | 100700 | 100600 | 33 |
| 498 | 20240820 | 114600 | 7838014400 | 100600 | 100700 | 100700 | 100600 | 123 |
| 499 | 20240820 | 114500 | 7825631500 | 100600 | 100600 | 100700 | 100600 | 36 |
| 500 | 20240820 | 114400 | 7822009300 | 100700 | 100700 | 100700 | 100600 | 27 |
| 501 | 20240820 | 114300 | 7819290800 | 100700 | 100700 | 100700 | 100600 | 829 |
| 502 | 20240820 | 114200 | 7735813300 | 100700 | 100600 | 100700 | 100600 | 49 |
| 503 | 20240820 | 114100 | 7730883400 | 100600 | 100600 | 100600 | 100600 | 202 |
| 504 | 20240820 | 114000 | 7710562200 | 100600 | 100600 | 100600 | 100500 | 144 |
| 505 | 20240820 | 113900 | 7696078900 | 100500 | 100600 | 100600 | 100500 | 89 |
| 506 | 20240820 | 113800 | 7687125600 | 100600 | 100500 | 100600 | 100500 | 117 |
| 507 | 20240820 | 113700 | 7675358800 | 100500 | 100600 | 100600 | 100500 | 152 |
| 508 | 20240820 | 113600 | 7660070500 | 100600 | 100700 | 100700 | 100600 | 64 |
| 509 | 20240820 | 113500 | 7653631100 | 100600 | 100600 | 100700 | 100600 | 140 |
| 510 | 20240820 | 113400 | 7639537400 | 100600 | 100700 | 100700 | 100500 | 41 |
| 511 | 20240820 | 113300 | 7635413000 | 100700 | 100700 | 100700 | 100600 | 27 |
| 512 | 20240820 | 113200 | 7632694600 | 100700 | 100400 | 100700 | 100400 | 1155 |
| 513 | 20240820 | 113100 | 7516571400 | 100400 | 100400 | 100500 | 100400 | 83 |
| 514 | 20240820 | 113000 | 7508238100 | 100400 | 100400 | 100500 | 100400 | 109 |
| 515 | 20240820 | 112900 | 7497286300 | 100400 | 100400 | 100500 | 100400 | 117 |
| 516 | 20240820 | 112800 | 7485532100 | 100400 | 100500 | 100500 | 100400 | 55 |
| 517 | 20240820 | 112700 | 7480008000 | 100400 | 100400 | 100500 | 100400 | 317 |
| 518 | 20240820 | 112600 | 7448163700 | 100400 | 100500 | 100500 | 100400 | 153 |
| 519 | 20240820 | 112500 | 7432790100 | 100400 | 100400 | 100500 | 100300 | 153 |
| 520 | 20240820 | 112400 | 7417427600 | 100300 | 100400 | 100400 | 100300 | 92 |
| 521 | 20240820 | 112300 | 7408194500 | 100500 | 100300 | 100500 | 100300 | 198 |
| 522 | 20240820 | 112200 | 7388317500 | 100300 | 100300 | 100400 | 100300 | 35 |
| 523 | 20240820 | 112100 | 7384805100 | 100300 | 100400 | 100500 | 100300 | 64 |
| 524 | 20240820 | 112000 | 7378379400 | 100500 | 100300 | 100500 | 100300 | 315 |
| 525 | 20240820 | 111900 | 7346755500 | 100300 | 100400 | 100400 | 100300 | 108 |
| 526 | 20240820 | 111800 | 7335917100 | 100300 | 100300 | 100400 | 100300 | 83 |
| 527 | 20240820 | 111700 | 7327587600 | 100400 | 100300 | 100400 | 100300 | 132 |
| 528 | 20240820 | 111600 | 7314337800 | 100300 | 100300 | 100300 | 100300 | 73 |
| 529 | 20240820 | 111500 | 7307015900 | 100300 | 100400 | 100400 | 100300 | 66 |
| 530 | 20240820 | 111400 | 7300392400 | 100400 | 100400 | 100500 | 100400 | 136 |
| 531 | 20240820 | 111300 | 7286736800 | 100500 | 100400 | 100500 | 100400 | 171 |
| 532 | 20240820 | 111200 | 7269568300 | 100400 | 100500 | 100500 | 100400 | 141 |
| 533 | 20240820 | 111100 | 7255404500 | 100400 | 100400 | 100500 | 100400 | 41 |
| 534 | 20240820 | 111000 | 7251288000 | 100400 | 100500 | 100500 | 100300 | 157 |
| 535 | 20240820 | 110900 | 7235525100 | 100500 | 100400 | 100500 | 100400 | 110 |
| 536 | 20240820 | 110800 | 7224473400 | 100400 | 100400 | 100400 | 100400 | 114 |
| 537 | 20240820 | 110700 | 7213027800 | 100400 | 100300 | 100500 | 100300 | 1255 |
| 538 | 20240820 | 110600 | 7087016700 | 100300 | 100300 | 100400 | 100300 | 210 |
| 539 | 20240820 | 110500 | 7065945600 | 100300 | 100300 | 100400 | 100300 | 170 |
| 540 | 20240820 | 110400 | 7048887200 | 100400 | 100200 | 100400 | 100200 | 49 |
| 541 | 20240820 | 110300 | 7043973300 | 100200 | 100200 | 100400 | 100200 | 329 |
| 542 | 20240820 | 110200 | 7010977100 | 100200 | 100000 | 100200 | 100000 | 499 |
| 543 | 20240820 | 110100 | 6961004600 | 100000 | 100000 | 100100 | 100000 | 273 |
| 544 | 20240820 | 110000 | 6933704400 | 100000 | 100100 | 100100 | 100000 | 223 |
| 545 | 20240820 | 105900 | 6911384900 | 100100 | 100000 | 100100 | 100000 | 568 |
| 546 | 20240820 | 105800 | 6854584800 | 100000 | 100000 | 100000 | 100000 | 98 |
| 547 | 20240820 | 105700 | 6844784800 | 100000 | 100000 | 100000 | 100000 | 73 |
| 548 | 20240820 | 105600 | 6837484800 | 100100 | 100000 | 100100 | 100000 | 179 |
| 549 | 20240820 | 105500 | 6819570000 | 100100 | 100100 | 100100 | 100000 | 41 |
| 550 | 20240820 | 105400 | 6815467500 | 100100 | 100000 | 100100 | 100000 | 171 |
| 551 | 20240820 | 105300 | 6798356900 | 100000 | 100200 | 100200 | 100000 | 277 |
| 552 | 20240820 | 105200 | 6770644300 | 100100 | 100100 | 100200 | 100100 | 228 |
| 553 | 20240820 | 105100 | 6747819200 | 100100 | 100100 | 100200 | 100100 | 144 |
| 554 | 20240820 | 105000 | 6733399600 | 100100 | 100100 | 100100 | 100100 | 96 |
| 555 | 20240820 | 104900 | 6723790000 | 100100 | 100100 | 100200 | 100100 | 92 |
| 556 | 20240820 | 104800 | 6714578900 | 100200 | 100200 | 100200 | 100100 | 305 |
| 557 | 20240820 | 104700 | 6684040000 | 100200 | 100100 | 100200 | 100100 | 76 |
| 558 | 20240820 | 104600 | 6676432200 | 100100 | 100200 | 100200 | 100100 | 170 |
| 559 | 20240820 | 104500 | 6659412400 | 100200 | 100100 | 100200 | 100100 | 168 |
| 560 | 20240820 | 104400 | 6642586900 | 100200 | 100100 | 100200 | 100100 | 44 |
| 561 | 20240820 | 104300 | 6638181900 | 100100 | 100100 | 100200 | 100100 | 177 |
| 562 | 20240820 | 104200 | 6620461000 | 100200 | 100100 | 100200 | 100000 | 296 |
| 563 | 20240820 | 104100 | 6590841400 | 100100 | 100100 | 100200 | 100100 | 67 |
| 564 | 20240820 | 104000 | 6584134600 | 100000 | 100100 | 100200 | 100000 | 447 |
| 565 | 20240820 | 103900 | 6539372000 | 100200 | 100100 | 100200 | 100100 | 181 |
| 566 | 20240820 | 103800 | 6521246400 | 100100 | 100100 | 100200 | 100100 | 146 |
| 567 | 20240820 | 103700 | 6506630500 | 100100 | 100100 | 100200 | 100100 | 149 |
| 568 | 20240820 | 103600 | 6491707600 | 100100 | 100100 | 100200 | 100100 | 64 |
| 569 | 20240820 | 103500 | 6485300500 | 100200 | 100200 | 100200 | 100100 | 67 |
| 570 | 20240820 | 103400 | 6478592100 | 100200 | 100200 | 100200 | 100100 | 113 |
| 571 | 20240820 | 103300 | 6467279400 | 100100 | 100100 | 100200 | 100100 | 661 |
| 572 | 20240820 | 103200 | 6401105900 | 100100 | 100200 | 100200 | 100100 | 75 |
| 573 | 20240820 | 103100 | 6393596000 | 100200 | 100200 | 100200 | 100100 | 161 |
| 574 | 20240820 | 103000 | 6377464100 | 100100 | 100100 | 100200 | 100100 | 48 |
| 575 | 20240820 | 102900 | 6372657700 | 100100 | 100300 | 100400 | 100100 | 347 |
| 576 | 20240820 | 102800 | 6337877600 | 100300 | 100200 | 100300 | 100200 | 328 |
| 577 | 20240820 | 102700 | 6304983600 | 100200 | 100100 | 100200 | 100100 | 221 |
| 578 | 20240820 | 102600 | 6282843100 | 100100 | 100200 | 100200 | 100100 | 44 |
| 579 | 20240820 | 102500 | 6278436000 | 100200 | 100200 | 100300 | 100000 | 527 |
| 580 | 20240820 | 102400 | 6225679100 | 100200 | 100100 | 100200 | 100100 | 429 |
| 581 | 20240820 | 102300 | 6182696700 | 100100 | 100100 | 100200 | 100100 | 59 |
| 582 | 20240820 | 102200 | 6176790600 | 100100 | 99900 | 100200 | 99900 | 1174 |
| 583 | 20240820 | 102100 | 6059368000 | 99800 | 99800 | 99900 | 99800 | 244 |
| 584 | 20240820 | 102000 | 6034997500 | 99900 | 99800 | 99900 | 99800 | 75 |
| 585 | 20240820 | 101900 | 6027510100 | 99800 | 99800 | 99900 | 99800 | 161 |
| 586 | 20240820 | 101800 | 6011441900 | 99900 | 99800 | 99900 | 99800 | 76 |
| 587 | 20240820 | 101700 | 6003856500 | 99800 | 99800 | 99900 | 99800 | 315 |
| 588 | 20240820 | 101600 | 5972414100 | 99900 | 99800 | 99900 | 99800 | 228 |
| 589 | 20240820 | 101500 | 5949659500 | 99800 | 99800 | 99800 | 99700 | 146 |
| 590 | 20240820 | 101400 | 5935090200 | 99800 | 99800 | 99800 | 99700 | 441 |
| 591 | 20240820 | 101300 | 5891081900 | 99800 | 99900 | 99900 | 99800 | 126 |
| 592 | 20240820 | 101200 | 5878502800 | 99900 | 99800 | 100000 | 99700 | 421 |
| 593 | 20240820 | 101100 | 5836465600 | 99800 | 99700 | 99900 | 99600 | 452 |
| 594 | 20240820 | 101000 | 5791386400 | 99700 | 99700 | 99700 | 99600 | 618 |
| 595 | 20240820 | 100900 | 5729786000 | 99700 | 99700 | 99800 | 99600 | 1685 |
| 596 | 20240820 | 100800 | 5561791800 | 99700 | 99800 | 99900 | 99700 | 2574 |
| 597 | 20240820 | 100700 | 5304908000 | 99900 | 99900 | 100000 | 99800 | 128 |
| 598 | 20240820 | 100600 | 5292121100 | 99900 | 99900 | 100000 | 99900 | 813 |
| 599 | 20240820 | 100500 | 5210890600 | 99900 | 99900 | 100000 | 99900 | 178 |
| 600 | 20240820 | 100400 | 5193107900 | 100000 | 99900 | 100000 | 99800 | 264 |
| 601 | 20240820 | 100300 | 5166747300 | 99900 | 99900 | 99900 | 99800 | 185 |
| 602 | 20240820 | 100200 | 5148274300 | 99900 | 99900 | 100000 | 99900 | 704 |
| 603 | 20240820 | 100100 | 5077944300 | 100000 | 99900 | 100000 | 99900 | 151 |
| 604 | 20240820 | 100000 | 5062858200 | 99900 | 100000 | 100000 | 99900 | 173 |
| 605 | 20240820 | 095900 | 5045573400 | 99900 | 99900 | 99900 | 99800 | 409 |
| 606 | 20240820 | 095800 | 5004726400 | 99900 | 100000 | 100000 | 99900 | 539 |
| 607 | 20240820 | 095700 | 4950879900 | 99900 | 99900 | 100000 | 99800 | 275 |
| 608 | 20240820 | 095600 | 4923406800 | 99900 | 99900 | 99900 | 99800 | 454 |
| 609 | 20240820 | 095500 | 4878059600 | 99800 | 99800 | 99900 | 99800 | 454 |
| 610 | 20240820 | 095400 | 4832746300 | 99800 | 99800 | 99900 | 99800 | 306 |
| 611 | 20240820 | 095300 | 4802207000 | 99800 | 99700 | 99800 | 99700 | 590 |
| 612 | 20240820 | 095200 | 4743328100 | 99700 | 99700 | 99800 | 99700 | 523 |
| 613 | 20240820 | 095100 | 4691179300 | 99800 | 99700 | 99800 | 99600 | 370 |
| 614 | 20240820 | 095000 | 4654291900 | 99700 | 99700 | 99800 | 99700 | 738 |
| 615 | 20240820 | 094900 | 4580711200 | 99800 | 99800 | 99900 | 99700 | 347 |
| 616 | 20240820 | 094800 | 4546090200 | 99800 | 99800 | 99900 | 99800 | 311 |
| 617 | 20240820 | 094700 | 4515050100 | 99800 | 99800 | 99900 | 99800 | 338 |
| 618 | 20240820 | 094600 | 4481307000 | 99900 | 99700 | 99900 | 99700 | 1594 |
| 619 | 20240820 | 094500 | 4322349700 | 99600 | 99600 | 99700 | 99600 | 429 |
| 620 | 20240820 | 094400 | 4279617500 | 99600 | 99600 | 99700 | 99600 | 648 |
| 621 | 20240820 | 094300 | 4215030500 | 99600 | 99700 | 99700 | 99500 | 2263 |
| 622 | 20240820 | 094200 | 3989597300 | 99700 | 99700 | 99800 | 99700 | 382 |
| 623 | 20240820 | 094100 | 3951510200 | 99800 | 99700 | 99800 | 99700 | 251 |
| 624 | 20240820 | 094000 | 3926477100 | 99700 | 99900 | 100000 | 99600 | 3518 |
| 625 | 20240820 | 093900 | 3575259000 | 99900 | 100000 | 100000 | 99900 | 644 |
| 626 | 20240820 | 093800 | 3510884200 | 99900 | 100000 | 100000 | 99900 | 774 |
| 627 | 20240820 | 093700 | 3433522800 | 99900 | 99900 | 100000 | 99900 | 337 |
| 628 | 20240820 | 093600 | 3399847900 | 99900 | 99900 | 100000 | 99900 | 529 |
| 629 | 20240820 | 093500 | 3347000300 | 100000 | 100000 | 100000 | 99900 | 395 |
| 630 | 20240820 | 093400 | 3307528700 | 99900 | 100000 | 100000 | 99900 | 1040 |
| 631 | 20240820 | 093300 | 3203623400 | 100000 | 100000 | 100100 | 99900 | 2544 |
| 632 | 20240820 | 093200 | 2949223500 | 100000 | 100100 | 100100 | 100000 | 320 |
| 633 | 20240820 | 093100 | 2917210200 | 100100 | 100100 | 100200 | 100000 | 1827 |
| 634 | 20240820 | 093000 | 2734331500 | 100100 | 100100 | 100200 | 100100 | 1191 |
| 635 | 20240820 | 092900 | 2615110300 | 100200 | 100200 | 100300 | 100100 | 134 |
| 636 | 20240820 | 092800 | 2601686800 | 100300 | 100200 | 100300 | 100100 | 684 |
| 637 | 20240820 | 092700 | 2533162700 | 100200 | 100200 | 100200 | 100100 | 470 |
| 638 | 20240820 | 092600 | 2486073500 | 100200 | 100300 | 100300 | 100200 | 733 |
| 639 | 20240820 | 092500 | 2412614900 | 100300 | 100300 | 100300 | 100200 | 155 |
| 640 | 20240820 | 092400 | 2397069200 | 100200 | 100300 | 100300 | 100100 | 1364 |
| 641 | 20240820 | 092300 | 2260465500 | 100200 | 100300 | 100400 | 100200 | 224 |
| 642 | 20240820 | 092200 | 2238007600 | 100200 | 100200 | 100300 | 100100 | 1202 |
| 643 | 20240820 | 092100 | 2117575100 | 100200 | 100500 | 100500 | 100200 | 3179 |
| 644 | 20240820 | 092000 | 1798617500 | 100500 | 100400 | 101200 | 100400 | 1416 |
| 645 | 20240820 | 091900 | 1655931400 | 100500 | 100500 | 100500 | 100300 | 1255 |
| 646 | 20240820 | 091800 | 1529932800 | 100400 | 100500 | 100500 | 100400 | 359 |
| 647 | 20240820 | 091700 | 1493880000 | 100500 | 100500 | 100500 | 100400 | 122 |
| 648 | 20240820 | 091600 | 1481622400 | 100400 | 100400 | 100500 | 100400 | 329 |
| 649 | 20240820 | 091500 | 1448587000 | 100500 | 100500 | 100500 | 100400 | 177 |
| 650 | 20240820 | 091400 | 1430803500 | 100500 | 100800 | 100800 | 100400 | 403 |
| 651 | 20240820 | 091300 | 1390275200 | 100800 | 100800 | 100800 | 100600 | 974 |
| 652 | 20240820 | 091200 | 1292177900 | 100700 | 101000 | 101000 | 100700 | 591 |
| 653 | 20240820 | 091100 | 1232596700 | 101000 | 101300 | 101300 | 101000 | 632 |
| 654 | 20240820 | 091000 | 1168702100 | 101300 | 100800 | 101300 | 100700 | 490 |
| 655 | 20240820 | 090900 | 1119172600 | 100900 | 100500 | 100900 | 100500 | 911 |
| 656 | 20240820 | 090800 | 1027529500 | 100500 | 100400 | 100500 | 100300 | 327 |
| 657 | 20240820 | 090700 | 994714900 | 100400 | 100400 | 100500 | 100400 | 311 |
| 658 | 20240820 | 090600 | 963490100 | 100400 | 100400 | 100400 | 100300 | 426 |
| 659 | 20240820 | 090500 | 920746300 | 100400 | 100400 | 100500 | 100200 | 1435 |
| 660 | 20240820 | 090400 | 776747100 | 100400 | 100300 | 100500 | 100300 | 702 |
| 661 | 20240820 | 090300 | 706247500 | 100200 | 100300 | 100400 | 100200 | 1049 |
| 662 | 20240820 | 090200 | 601051900 | 100300 | 100400 | 100500 | 100200 | 1024 |
| 663 | 20240820 | 090100 | 498336200 | 100600 | 100500 | 100900 | 100400 | 1654 |
| 664 | 20240820 | 090000 | 332012400 | 100500 | 101100 | 101200 | 100500 | 3292 |