35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 3 | 20230906 | 194800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20230906 | 194700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20230906 | 194600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20230906 | 194500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20230906 | 194400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20230906 | 194300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20230906 | 194200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20230906 | 194100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20230906 | 194000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20230906 | 193900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20230906 | 193800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20230906 | 193700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20230906 | 193600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20230906 | 193500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20230906 | 193400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20230906 | 193300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20230906 | 193200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20230906 | 193100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20230906 | 193000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20230906 | 192900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20230906 | 192800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20230906 | 192700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20230906 | 192600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20230906 | 192500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20230906 | 192400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20230906 | 192300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20230906 | 192200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20230906 | 192100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20230906 | 192000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20230906 | 191900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 33 | 20230906 | 191800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20230906 | 191700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20230906 | 191600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20230906 | 191500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20230906 | 191400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20230906 | 191300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20230906 | 191200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20230906 | 191100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20230906 | 191000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20230906 | 190900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20230906 | 190800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20230906 | 190700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20230906 | 190600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20230906 | 190500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20230906 | 190400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20230906 | 190300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20230906 | 190200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20230906 | 190100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20230906 | 190000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20230906 | 185900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20230906 | 185800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20230906 | 185700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20230906 | 185600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20230906 | 185500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20230906 | 185400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20230906 | 185300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20230906 | 185200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20230906 | 185100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20230906 | 185000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20230906 | 184900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 63 | 20230906 | 184800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20230906 | 184700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20230906 | 184600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20230906 | 184500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20230906 | 184400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20230906 | 184300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20230906 | 184200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20230906 | 184100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20230906 | 184000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20230906 | 183900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20230906 | 183800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20230906 | 183700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20230906 | 183600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20230906 | 183500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20230906 | 183400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20230906 | 183300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20230906 | 183200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20230906 | 183100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20230906 | 183000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20230906 | 182900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20230906 | 182800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20230906 | 182700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20230906 | 182600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20230906 | 182500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20230906 | 182400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20230906 | 182300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20230906 | 182200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20230906 | 182100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20230906 | 182000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20230906 | 181900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 93 | 20230906 | 181800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20230906 | 181700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20230906 | 181600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20230906 | 181500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20230906 | 181400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20230906 | 181300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20230906 | 181200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20230906 | 181100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20230906 | 181000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20230906 | 180900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20230906 | 180800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20230906 | 180700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20230906 | 180600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20230906 | 180500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20230906 | 180400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20230906 | 180300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20230906 | 180200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20230906 | 180100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20230906 | 180000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20230906 | 175900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20230906 | 175800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20230906 | 175700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20230906 | 175600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20230906 | 175500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20230906 | 175400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20230906 | 175300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20230906 | 175200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20230906 | 175100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20230906 | 175000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20230906 | 174900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 123 | 20230906 | 174800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20230906 | 174700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20230906 | 174600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20230906 | 174500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20230906 | 174400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20230906 | 174300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20230906 | 174200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20230906 | 174100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20230906 | 174000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20230906 | 173900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20230906 | 173800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20230906 | 173700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20230906 | 173600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20230906 | 173500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20230906 | 173400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20230906 | 173300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20230906 | 173200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20230906 | 173100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20230906 | 173000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20230906 | 172900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20230906 | 172800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20230906 | 172700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20230906 | 172600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20230906 | 172500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20230906 | 172400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20230906 | 172300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20230906 | 172200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20230906 | 172100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20230906 | 172000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20230906 | 171900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 153 | 20230906 | 171800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20230906 | 171700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20230906 | 171600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20230906 | 171500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20230906 | 171400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20230906 | 171300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20230906 | 171200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20230906 | 171100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20230906 | 171000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20230906 | 170900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20230906 | 170800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20230906 | 170700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20230906 | 170600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20230906 | 170500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20230906 | 170400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20230906 | 170300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20230906 | 170200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20230906 | 170100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20230906 | 170000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20230906 | 165900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20230906 | 165800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20230906 | 165700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20230906 | 165600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20230906 | 165500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20230906 | 165400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20230906 | 165300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20230906 | 165200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20230906 | 165100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20230906 | 165000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20230906 | 164900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 183 | 20230906 | 164800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20230906 | 164700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20230906 | 164600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20230906 | 164500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20230906 | 164400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20230906 | 164300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20230906 | 164200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20230906 | 164100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20230906 | 164000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20230906 | 163900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20230906 | 163800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20230906 | 163700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20230906 | 163600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20230906 | 163500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20230906 | 163400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20230906 | 163300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20230906 | 163200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20230906 | 163100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20230906 | 163000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20230906 | 162900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20230906 | 162800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20230906 | 162700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20230906 | 162600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20230906 | 162500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20230906 | 162400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20230906 | 162300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20230906 | 162200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20230906 | 162100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20230906 | 162000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20230906 | 161900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 213 | 20230906 | 161800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20230906 | 161700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20230906 | 161600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20230906 | 161500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20230906 | 161400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20230906 | 161300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20230906 | 161200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20230906 | 161100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20230906 | 161000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20230906 | 160900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20230906 | 160800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20230906 | 160700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20230906 | 160600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20230906 | 160500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20230906 | 160400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20230906 | 160300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20230906 | 160200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20230906 | 160100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20230906 | 160000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20230906 | 155900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20230906 | 155800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20230906 | 155700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20230906 | 155600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20230906 | 155500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20230906 | 155400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20230906 | 155300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20230906 | 155200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20230906 | 155100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20230906 | 155000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20230906 | 154900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 243 | 20230906 | 154800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20230906 | 154700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20230906 | 154600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20230906 | 154500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20230906 | 154400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20230906 | 154300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20230906 | 154200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20230906 | 154100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20230906 | 154000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20230906 | 153900 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20230906 | 153800 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20230906 | 153700 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20230906 | 153600 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20230906 | 153500 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20230906 | 153400 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20230906 | 153300 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20230906 | 153200 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20230906 | 153100 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20230906 | 153000 | 7116120100 | 10770 | 10770 | 10770 | 10770 | 5072 |
| 262 | 20230906 | 152900 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20230906 | 152800 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20230906 | 152700 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20230906 | 152600 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20230906 | 152500 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20230906 | 152400 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20230906 | 152300 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20230906 | 152200 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20230906 | 152100 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20230906 | 152000 | 7061494660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20230906 | 151900 | 7061494660 | 10750 | 10740 | 10750 | 10720 | 756 |
| 273 | 20230906 | 151800 | 7053368340 | 10720 | 10740 | 10750 | 10720 | 139 |
| 274 | 20230906 | 151700 | 7051875750 | 10740 | 10710 | 10750 | 10710 | 41 |
| 275 | 20230906 | 151600 | 7051435770 | 10700 | 10750 | 10750 | 10700 | 93 |
| 276 | 20230906 | 151500 | 7050436420 | 10700 | 10680 | 10700 | 10680 | 1734 |
| 277 | 20230906 | 151400 | 7031901180 | 10680 | 10690 | 10700 | 10680 | 530 |
| 278 | 20230906 | 151300 | 7026237540 | 10690 | 10690 | 10690 | 10690 | 10 |
| 279 | 20230906 | 151200 | 7026130640 | 10690 | 10710 | 10710 | 10680 | 1365 |
| 280 | 20230906 | 151100 | 7011534620 | 10710 | 10710 | 10710 | 10710 | 662 |
| 281 | 20230906 | 151000 | 7004444600 | 10750 | 10730 | 10750 | 10710 | 785 |
| 282 | 20230906 | 150900 | 6996029480 | 10750 | 10730 | 10750 | 10730 | 130 |
| 283 | 20230906 | 150800 | 6994632060 | 10740 | 10730 | 10750 | 10730 | 1053 |
| 284 | 20230906 | 150700 | 6983316810 | 10750 | 10730 | 10750 | 10720 | 173 |
| 285 | 20230906 | 150600 | 6981458230 | 10700 | 10720 | 10740 | 10700 | 189 |
| 286 | 20230906 | 150500 | 6979434220 | 10720 | 10700 | 10720 | 10700 | 844 |
| 287 | 20230906 | 150400 | 6970402840 | 10710 | 10720 | 10720 | 10700 | 517 |
| 288 | 20230906 | 150300 | 6964862980 | 10720 | 10730 | 10750 | 10720 | 136 |
| 289 | 20230906 | 150200 | 6963403940 | 10700 | 10710 | 10710 | 10700 | 72 |
| 290 | 20230906 | 150100 | 6962633350 | 10730 | 10740 | 10740 | 10730 | 81 |
| 291 | 20230906 | 150000 | 6961764050 | 10760 | 10750 | 10760 | 10750 | 4 |
| 292 | 20230906 | 145900 | 6961721040 | 10750 | 10750 | 10760 | 10740 | 203 |
| 293 | 20230906 | 145800 | 6959538720 | 10760 | 10770 | 10770 | 10740 | 706 |
| 294 | 20230906 | 145700 | 6951946450 | 10760 | 10760 | 10770 | 10730 | 3179 |
| 295 | 20230906 | 145600 | 6917739180 | 10750 | 10700 | 10750 | 10690 | 1192 |
| 296 | 20230906 | 145500 | 6904954920 | 10690 | 10690 | 10700 | 10690 | 510 |
| 297 | 20230906 | 145400 | 6899502930 | 10700 | 10690 | 10700 | 10680 | 572 |
| 298 | 20230906 | 145300 | 6893386110 | 10690 | 10700 | 10700 | 10690 | 166 |
| 299 | 20230906 | 145200 | 6891610760 | 10690 | 10700 | 10700 | 10690 | 284 |
| 300 | 20230906 | 145100 | 6888571970 | 10700 | 10700 | 10700 | 10690 | 670 |
| 301 | 20230906 | 145000 | 6881405060 | 10720 | 10720 | 10720 | 10720 | 529 |
| 302 | 20230906 | 144900 | 6875734180 | 10720 | 10710 | 10720 | 10710 | 273 |
| 303 | 20230906 | 144800 | 6872808970 | 10720 | 10690 | 10720 | 10690 | 321 |
| 304 | 20230906 | 144700 | 6869370680 | 10690 | 10690 | 10690 | 10690 | 3 |
| 305 | 20230906 | 144600 | 6869338610 | 10710 | 10670 | 10710 | 10670 | 848 |
| 306 | 20230906 | 144500 | 6860265960 | 10680 | 10660 | 10680 | 10660 | 10 |
| 307 | 20230906 | 144400 | 6860159340 | 10700 | 10650 | 10700 | 10650 | 805 |
| 308 | 20230906 | 144300 | 6851558420 | 10650 | 10680 | 10680 | 10650 | 1125 |
| 309 | 20230906 | 144200 | 6839559840 | 10680 | 10670 | 10680 | 10670 | 317 |
| 310 | 20230906 | 144100 | 6836177410 | 10670 | 10690 | 10690 | 10670 | 246 |
| 311 | 20230906 | 144000 | 6833551910 | 10670 | 10690 | 10700 | 10670 | 540 |
| 312 | 20230906 | 143900 | 6827785520 | 10690 | 10690 | 10700 | 10690 | 406 |
| 313 | 20230906 | 143800 | 6823445280 | 10700 | 10700 | 10700 | 10690 | 134 |
| 314 | 20230906 | 143700 | 6822011620 | 10700 | 10700 | 10700 | 10700 | 201 |
| 315 | 20230906 | 143600 | 6819860920 | 10710 | 10700 | 10710 | 10700 | 75 |
| 316 | 20230906 | 143500 | 6819058390 | 10700 | 10700 | 10700 | 10700 | 12 |
| 317 | 20230906 | 143400 | 6818929990 | 10700 | 10700 | 10700 | 10700 | 14 |
| 318 | 20230906 | 143300 | 6818780190 | 10730 | 10680 | 10740 | 10660 | 3239 |
| 319 | 20230906 | 143200 | 6784101660 | 10660 | 10660 | 10680 | 10650 | 648 |
| 320 | 20230906 | 143100 | 6777192090 | 10660 | 10660 | 10660 | 10660 | 199 |
| 321 | 20230906 | 143000 | 6775070750 | 10650 | 10710 | 10720 | 10650 | 4408 |
| 322 | 20230906 | 142900 | 6728037870 | 10710 | 10720 | 10730 | 10710 | 2402 |
| 323 | 20230906 | 142800 | 6702285860 | 10720 | 10730 | 10730 | 10720 | 26 |
| 324 | 20230906 | 142700 | 6702006920 | 10730 | 10730 | 10750 | 10730 | 596 |
| 325 | 20230906 | 142600 | 6695609420 | 10730 | 10780 | 10780 | 10730 | 432 |
| 326 | 20230906 | 142500 | 6690960480 | 10780 | 10780 | 10790 | 10780 | 151 |
| 327 | 20230906 | 142400 | 6689332680 | 10780 | 10790 | 10800 | 10780 | 377 |
| 328 | 20230906 | 142300 | 6685265540 | 10790 | 10750 | 10790 | 10750 | 114 |
| 329 | 20230906 | 142200 | 6684037520 | 10780 | 10800 | 10800 | 10750 | 154 |
| 330 | 20230906 | 142100 | 6682377780 | 10750 | 10770 | 10800 | 10750 | 167 |
| 331 | 20230906 | 142000 | 6680575310 | 10730 | 10730 | 10760 | 10730 | 267 |
| 332 | 20230906 | 141900 | 6677703450 | 10720 | 10740 | 10740 | 10720 | 1270 |
| 333 | 20230906 | 141800 | 6664070150 | 10740 | 10760 | 10760 | 10740 | 1050 |
| 334 | 20230906 | 141700 | 6652787890 | 10760 | 10780 | 10780 | 10760 | 118 |
| 335 | 20230906 | 141600 | 6651516220 | 10770 | 10780 | 10790 | 10770 | 574 |
| 336 | 20230906 | 141500 | 6645332810 | 10760 | 10810 | 10810 | 10760 | 312 |
| 337 | 20230906 | 141400 | 6641963190 | 10800 | 10750 | 10800 | 10740 | 8393 |
| 338 | 20230906 | 141300 | 6551582430 | 10740 | 10760 | 10760 | 10740 | 1542 |
| 339 | 20230906 | 141200 | 6535007880 | 10750 | 10810 | 10820 | 10750 | 7667 |
| 340 | 20230906 | 141100 | 6452250490 | 10810 | 10820 | 10820 | 10800 | 203 |
| 341 | 20230906 | 141000 | 6450056800 | 10820 | 10820 | 10820 | 10810 | 204 |
| 342 | 20230906 | 140900 | 6447851290 | 10820 | 10820 | 10820 | 10810 | 96 |
| 343 | 20230906 | 140800 | 6446813050 | 10820 | 10820 | 10820 | 10800 | 754 |
| 344 | 20230906 | 140700 | 6438665270 | 10820 | 10810 | 10820 | 10800 | 997 |
| 345 | 20230906 | 140600 | 6427887750 | 10820 | 10810 | 10820 | 10810 | 500 |
| 346 | 20230906 | 140500 | 6422482200 | 10820 | 10820 | 10820 | 10810 | 2622 |
| 347 | 20230906 | 140400 | 6394138230 | 10830 | 10830 | 10830 | 10810 | 1150 |
| 348 | 20230906 | 140300 | 6381702670 | 10830 | 10840 | 10850 | 10830 | 356 |
| 349 | 20230906 | 140200 | 6377843880 | 10850 | 10860 | 10860 | 10840 | 483 |
| 350 | 20230906 | 140100 | 6372607120 | 10870 | 10860 | 10870 | 10860 | 394 |
| 351 | 20230906 | 140000 | 6368328220 | 10870 | 10870 | 10870 | 10860 | 134 |
| 352 | 20230906 | 135900 | 6366872410 | 10890 | 10870 | 10890 | 10870 | 61 |
| 353 | 20230906 | 135800 | 6366209320 | 10890 | 10890 | 10900 | 10870 | 448 |
| 354 | 20230906 | 135700 | 6361338480 | 10910 | 10900 | 10910 | 10890 | 2041 |
| 355 | 20230906 | 135600 | 6339110380 | 10910 | 10910 | 10920 | 10900 | 60 |
| 356 | 20230906 | 135500 | 6338456260 | 10910 | 10910 | 10910 | 10870 | 682 |
| 357 | 20230906 | 135400 | 6331035620 | 10910 | 10920 | 10940 | 10910 | 402 |
| 358 | 20230906 | 135300 | 6326645230 | 10910 | 10850 | 10910 | 10850 | 549 |
| 359 | 20230906 | 135200 | 6320671820 | 10840 | 10830 | 10890 | 10830 | 27 |
| 360 | 20230906 | 135100 | 6320378490 | 10900 | 10860 | 10900 | 10850 | 232 |
| 361 | 20230906 | 135000 | 6317855470 | 10860 | 10860 | 10860 | 10810 | 696 |
| 362 | 20230906 | 134900 | 6310327620 | 10870 | 10840 | 10880 | 10840 | 258 |
| 363 | 20230906 | 134800 | 6307526090 | 10860 | 10850 | 10860 | 10840 | 85 |
| 364 | 20230906 | 134700 | 6306603730 | 10840 | 10830 | 10840 | 10810 | 921 |
| 365 | 20230906 | 134600 | 6296637900 | 10840 | 10850 | 10850 | 10840 | 56 |
| 366 | 20230906 | 134500 | 6296030820 | 10840 | 10840 | 10860 | 10830 | 171 |
| 367 | 20230906 | 134400 | 6294177640 | 10850 | 10860 | 10860 | 10850 | 35 |
| 368 | 20230906 | 134300 | 6293797880 | 10850 | 10840 | 10850 | 10830 | 364 |
| 369 | 20230906 | 134200 | 6289854690 | 10840 | 10840 | 10860 | 10820 | 1222 |
| 370 | 20230906 | 134100 | 6276630010 | 10860 | 10850 | 10860 | 10840 | 57 |
| 371 | 20230906 | 134000 | 6276011530 | 10860 | 10840 | 10860 | 10830 | 282 |
| 372 | 20230906 | 133900 | 6272953460 | 10850 | 10860 | 10860 | 10820 | 883 |
| 373 | 20230906 | 133800 | 6263387710 | 10860 | 10860 | 10870 | 10840 | 210 |
| 374 | 20230906 | 133700 | 6261107960 | 10870 | 10860 | 10870 | 10820 | 2745 |
| 375 | 20230906 | 133600 | 6231373830 | 10870 | 10880 | 10880 | 10860 | 111 |
| 376 | 20230906 | 133500 | 6230167230 | 10900 | 10910 | 10920 | 10870 | 222 |
| 377 | 20230906 | 133400 | 6227745660 | 10920 | 10900 | 10920 | 10900 | 534 |
| 378 | 20230906 | 133300 | 6221919170 | 10920 | 10910 | 10920 | 10850 | 1456 |
| 379 | 20230906 | 133200 | 6206098370 | 10890 | 10890 | 10920 | 10890 | 127 |
| 380 | 20230906 | 133100 | 6204715090 | 10880 | 10890 | 10910 | 10880 | 216 |
| 381 | 20230906 | 133000 | 6202363440 | 10920 | 10910 | 10920 | 10890 | 11 |
| 382 | 20230906 | 132900 | 6202243480 | 10930 | 10930 | 10940 | 10920 | 507 |
| 383 | 20230906 | 132800 | 6196702010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 384 | 20230906 | 132700 | 6196702010 | 10940 | 10920 | 10940 | 10920 | 303 |
| 385 | 20230906 | 132600 | 6193393140 | 10920 | 10890 | 10920 | 10890 | 426 |
| 386 | 20230906 | 132500 | 6188750410 | 10890 | 10900 | 10900 | 10890 | 126 |
| 387 | 20230906 | 132400 | 6187378240 | 10910 | 10910 | 10910 | 10910 | 1 |
| 388 | 20230906 | 132300 | 6187367330 | 10920 | 10920 | 10940 | 10880 | 244 |
| 389 | 20230906 | 132200 | 6184710160 | 10950 | 10920 | 10950 | 10920 | 141 |
| 390 | 20230906 | 132100 | 6183170290 | 10930 | 10940 | 10940 | 10930 | 10 |
| 391 | 20230906 | 132000 | 6183060910 | 10940 | 10960 | 10960 | 10880 | 33 |
| 392 | 20230906 | 131900 | 6182701580 | 10960 | 10900 | 10960 | 10890 | 195 |
| 393 | 20230906 | 131800 | 6180576700 | 10950 | 10900 | 10960 | 10850 | 1073 |
| 394 | 20230906 | 131700 | 6168879390 | 10960 | 10920 | 10960 | 10900 | 344 |
| 395 | 20230906 | 131600 | 6165129360 | 10930 | 10960 | 10960 | 10920 | 934 |
| 396 | 20230906 | 131500 | 6154916760 | 10940 | 10970 | 10970 | 10940 | 150 |
| 397 | 20230906 | 131400 | 6153275300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 398 | 20230906 | 131300 | 6153275300 | 10990 | 10980 | 10990 | 10980 | 502 |
| 399 | 20230906 | 131200 | 6147763320 | 10980 | 10920 | 10990 | 10920 | 1974 |
| 400 | 20230906 | 131100 | 6126118850 | 10970 | 10970 | 10970 | 10970 | 0 |
| 401 | 20230906 | 131000 | 6126118850 | 10970 | 10900 | 10970 | 10880 | 1219 |
| 402 | 20230906 | 130900 | 6112797150 | 10910 | 10920 | 10920 | 10900 | 138 |
| 403 | 20230906 | 130800 | 6111292520 | 10920 | 10920 | 10920 | 10910 | 50 |
| 404 | 20230906 | 130700 | 6110746990 | 10930 | 10910 | 10930 | 10910 | 2109 |
| 405 | 20230906 | 130600 | 6087717720 | 10910 | 10880 | 10910 | 10880 | 3218 |
| 406 | 20230906 | 130500 | 6052631050 | 10890 | 10900 | 10900 | 10890 | 13 |
| 407 | 20230906 | 130400 | 6052489470 | 10900 | 10880 | 10900 | 10880 | 138 |
| 408 | 20230906 | 130300 | 6050986470 | 10920 | 10860 | 10920 | 10860 | 1086 |
| 409 | 20230906 | 130200 | 6039162780 | 10870 | 10850 | 10870 | 10850 | 151 |
| 410 | 20230906 | 130100 | 6037524410 | 10870 | 10850 | 10880 | 10850 | 53 |
| 411 | 20230906 | 130000 | 6036948330 | 10880 | 10860 | 10890 | 10860 | 351 |
| 412 | 20230906 | 125900 | 6033133080 | 10860 | 10840 | 10860 | 10840 | 1352 |
| 413 | 20230906 | 125800 | 6018466600 | 10850 | 10860 | 10860 | 10850 | 124 |
| 414 | 20230906 | 125700 | 6017120000 | 10880 | 10870 | 10880 | 10870 | 1424 |
| 415 | 20230906 | 125600 | 6001631090 | 10890 | 10890 | 10890 | 10870 | 587 |
| 416 | 20230906 | 125500 | 5995249710 | 10870 | 10890 | 10890 | 10870 | 173 |
| 417 | 20230906 | 125400 | 5993368510 | 10890 | 10880 | 10890 | 10880 | 306 |
| 418 | 20230906 | 125300 | 5990039200 | 10890 | 10880 | 10900 | 10880 | 113 |
| 419 | 20230906 | 125200 | 5988809730 | 10910 | 10910 | 10910 | 10910 | 0 |
| 420 | 20230906 | 125100 | 5988809730 | 10910 | 10920 | 10940 | 10880 | 114 |
| 421 | 20230906 | 125000 | 5987565110 | 10920 | 10920 | 10930 | 10860 | 2047 |
| 422 | 20230906 | 124900 | 5965302800 | 10950 | 10920 | 10980 | 10920 | 74 |
| 423 | 20230906 | 124800 | 5964494050 | 10980 | 10880 | 10980 | 10830 | 1556 |
| 424 | 20230906 | 124700 | 5947528070 | 10820 | 10890 | 10890 | 10820 | 3177 |
| 425 | 20230906 | 124600 | 5913082020 | 10920 | 10920 | 10920 | 10860 | 22 |
| 426 | 20230906 | 124500 | 5912842380 | 10930 | 10890 | 10940 | 10850 | 2316 |
| 427 | 20230906 | 124400 | 5887665120 | 10940 | 10970 | 10990 | 10890 | 6582 |
| 428 | 20230906 | 124300 | 5815660820 | 10990 | 10990 | 10990 | 10980 | 2143 |
| 429 | 20230906 | 124200 | 5792130080 | 10990 | 11010 | 11010 | 10980 | 258 |
| 430 | 20230906 | 124100 | 5789294750 | 10990 | 11000 | 11010 | 10990 | 1898 |
| 431 | 20230906 | 124000 | 5768435290 | 11010 | 11000 | 11010 | 10990 | 162 |
| 432 | 20230906 | 123900 | 5766654760 | 11010 | 11020 | 11020 | 11010 | 459 |
| 433 | 20230906 | 123800 | 5761599960 | 11020 | 11020 | 11020 | 11020 | 1 |
| 434 | 20230906 | 123700 | 5761588940 | 11020 | 11000 | 11020 | 10990 | 130 |
| 435 | 20230906 | 123600 | 5760159930 | 11040 | 11040 | 11040 | 11040 | 0 |
| 436 | 20230906 | 123500 | 5760159930 | 11040 | 11010 | 11040 | 10980 | 709 |
| 437 | 20230906 | 123400 | 5752369270 | 11010 | 11030 | 11040 | 11010 | 100 |
| 438 | 20230906 | 123300 | 5751267330 | 11040 | 11060 | 11070 | 11040 | 121 |
| 439 | 20230906 | 123200 | 5749931000 | 11080 | 11080 | 11080 | 11080 | 0 |
| 440 | 20230906 | 123100 | 5749931000 | 11080 | 11060 | 11080 | 11060 | 1023 |
| 441 | 20230906 | 123000 | 5738616180 | 11060 | 11040 | 11060 | 11040 | 593 |
| 442 | 20230906 | 122900 | 5732063810 | 11060 | 11060 | 11060 | 10980 | 1237 |
| 443 | 20230906 | 122800 | 5718452500 | 11090 | 11090 | 11090 | 11060 | 561 |
| 444 | 20230906 | 122700 | 5712238380 | 11090 | 11100 | 11100 | 11060 | 850 |
| 445 | 20230906 | 122600 | 5702808940 | 11100 | 11070 | 11100 | 11070 | 270 |
| 446 | 20230906 | 122500 | 5699814170 | 11100 | 11090 | 11100 | 11080 | 177 |
| 447 | 20230906 | 122400 | 5697850530 | 11090 | 11060 | 11090 | 11060 | 416 |
| 448 | 20230906 | 122300 | 5693246890 | 11060 | 11000 | 11060 | 11000 | 78 |
| 449 | 20230906 | 122200 | 5692384930 | 11030 | 11050 | 11060 | 11000 | 373 |
| 450 | 20230906 | 122100 | 5688272460 | 11050 | 11010 | 11050 | 11000 | 809 |
| 451 | 20230906 | 122000 | 5679348220 | 11030 | 11020 | 11030 | 11020 | 466 |
| 452 | 20230906 | 121900 | 5674212850 | 11020 | 11020 | 11020 | 11000 | 96 |
| 453 | 20230906 | 121800 | 5673156780 | 11020 | 11000 | 11020 | 10980 | 1346 |
| 454 | 20230906 | 121700 | 5658362530 | 11020 | 11020 | 11020 | 11000 | 60 |
| 455 | 20230906 | 121600 | 5657701710 | 11030 | 11050 | 11050 | 11030 | 300 |
| 456 | 20230906 | 121500 | 5654388480 | 11040 | 11040 | 11050 | 11040 | 260 |
| 457 | 20230906 | 121400 | 5651515700 | 11050 | 11050 | 11050 | 11030 | 429 |
| 458 | 20230906 | 121300 | 5646775330 | 11050 | 11030 | 11050 | 11030 | 1376 |
| 459 | 20230906 | 121200 | 5631597850 | 11050 | 11040 | 11050 | 11040 | 22 |
| 460 | 20230906 | 121100 | 5631354900 | 11070 | 11030 | 11090 | 11030 | 1383 |
| 461 | 20230906 | 121000 | 5616059560 | 11030 | 11000 | 11040 | 11000 | 408 |
| 462 | 20230906 | 120900 | 5611560510 | 11050 | 11020 | 11050 | 11000 | 91 |
| 463 | 20230906 | 120800 | 5610559250 | 11050 | 11070 | 11070 | 11030 | 1087 |
| 464 | 20230906 | 120700 | 5598558840 | 11040 | 11070 | 11080 | 11040 | 138 |
| 465 | 20230906 | 120600 | 5597031900 | 11080 | 11080 | 11080 | 11080 | 0 |
| 466 | 20230906 | 120500 | 5597031900 | 11080 | 11080 | 11080 | 11040 | 114 |
| 467 | 20230906 | 120400 | 5595773180 | 11030 | 11040 | 11040 | 11030 | 5 |
| 468 | 20230906 | 120300 | 5595718010 | 11100 | 11090 | 11100 | 11090 | 12 |
| 469 | 20230906 | 120200 | 5595584920 | 11100 | 11100 | 11100 | 11100 | 9 |
| 470 | 20230906 | 120100 | 5595485020 | 11110 | 11120 | 11120 | 11000 | 77 |
| 471 | 20230906 | 120000 | 5594636100 | 11120 | 11100 | 11120 | 11060 | 1499 |
| 472 | 20230906 | 115900 | 5577985830 | 11100 | 11050 | 11100 | 11050 | 2406 |
| 473 | 20230906 | 115800 | 5551325960 | 11050 | 11060 | 11060 | 11050 | 109 |
| 474 | 20230906 | 115700 | 5550121450 | 11060 | 11030 | 11060 | 11030 | 756 |
| 475 | 20230906 | 115600 | 5541775540 | 11030 | 11030 | 11030 | 10990 | 391 |
| 476 | 20230906 | 115500 | 5537467380 | 11030 | 11000 | 11030 | 11000 | 106 |
| 477 | 20230906 | 115400 | 5536298230 | 11030 | 11030 | 11030 | 11020 | 134 |
| 478 | 20230906 | 115300 | 5534821490 | 11030 | 11020 | 11030 | 11020 | 124 |
| 479 | 20230906 | 115200 | 5533454990 | 11020 | 10990 | 11020 | 10990 | 348 |
| 480 | 20230906 | 115100 | 5529627190 | 10990 | 10980 | 10990 | 10930 | 1686 |
| 481 | 20230906 | 115000 | 5511119170 | 10980 | 10980 | 10980 | 10930 | 611 |
| 482 | 20230906 | 114900 | 5504431550 | 10970 | 10980 | 10980 | 10950 | 149 |
| 483 | 20230906 | 114800 | 5502796000 | 10980 | 10950 | 10990 | 10930 | 383 |
| 484 | 20230906 | 114700 | 5498602550 | 11000 | 10960 | 11010 | 10940 | 323 |
| 485 | 20230906 | 114600 | 5495057380 | 11040 | 11020 | 11040 | 10950 | 2330 |
| 486 | 20230906 | 114500 | 5469491350 | 11070 | 11070 | 11070 | 11070 | 103 |
| 487 | 20230906 | 114400 | 5468351140 | 11070 | 11050 | 11070 | 11030 | 196 |
| 488 | 20230906 | 114300 | 5466184020 | 11070 | 11070 | 11070 | 11030 | 567 |
| 489 | 20230906 | 114200 | 5459911110 | 11070 | 11000 | 11070 | 11000 | 3066 |
| 490 | 20230906 | 114100 | 5426060190 | 11000 | 10970 | 11010 | 10970 | 3014 |
| 491 | 20230906 | 114000 | 5392915590 | 10990 | 10970 | 10990 | 10970 | 390 |
| 492 | 20230906 | 113900 | 5388635870 | 10970 | 10970 | 10990 | 10950 | 445 |
| 493 | 20230906 | 113800 | 5383758760 | 11000 | 11000 | 11000 | 11000 | 223 |
| 494 | 20230906 | 113700 | 5381305760 | 11000 | 11000 | 11000 | 11000 | 104 |
| 495 | 20230906 | 113600 | 5380161760 | 11000 | 11000 | 11000 | 11000 | 107 |
| 496 | 20230906 | 113500 | 5378984760 | 11020 | 11000 | 11030 | 10940 | 1306 |
| 497 | 20230906 | 113400 | 5364639460 | 10950 | 10970 | 10990 | 10930 | 1466 |
| 498 | 20230906 | 113300 | 5348577740 | 10970 | 10970 | 10990 | 10970 | 618 |
| 499 | 20230906 | 113200 | 5341796180 | 10990 | 11040 | 11040 | 10990 | 301 |
| 500 | 20230906 | 113100 | 5338482520 | 10990 | 11040 | 11050 | 10950 | 1459 |
| 501 | 20230906 | 113000 | 5322448850 | 11040 | 11050 | 11050 | 10990 | 167 |
| 502 | 20230906 | 112900 | 5320610100 | 11060 | 10970 | 11060 | 10960 | 805 |
| 503 | 20230906 | 112800 | 5311771440 | 11060 | 11020 | 11060 | 10960 | 3782 |
| 504 | 20230906 | 112700 | 5270228030 | 11070 | 11050 | 11080 | 10990 | 1194 |
| 505 | 20230906 | 112600 | 5257078420 | 11100 | 11040 | 11100 | 11040 | 121 |
| 506 | 20230906 | 112500 | 5255736020 | 11110 | 11120 | 11130 | 11020 | 1060 |
| 507 | 20230906 | 112400 | 5244034930 | 11130 | 11140 | 11140 | 11070 | 173 |
| 508 | 20230906 | 112300 | 5242108020 | 11120 | 11070 | 11140 | 11070 | 124 |
| 509 | 20230906 | 112200 | 5240728220 | 11130 | 11120 | 11130 | 11070 | 117 |
| 510 | 20230906 | 112100 | 5239427290 | 11120 | 11120 | 11130 | 11110 | 147 |
| 511 | 20230906 | 112000 | 5237792640 | 11060 | 11080 | 11120 | 11060 | 1059 |
| 512 | 20230906 | 111900 | 5226068230 | 11140 | 11110 | 11140 | 11080 | 756 |
| 513 | 20230906 | 111800 | 5217674520 | 11140 | 11140 | 11140 | 11130 | 549 |
| 514 | 20230906 | 111700 | 5211559370 | 11140 | 11150 | 11150 | 11100 | 558 |
| 515 | 20230906 | 111600 | 5205344330 | 11150 | 11070 | 11160 | 11030 | 5923 |
| 516 | 20230906 | 111500 | 5139379270 | 11070 | 11080 | 11080 | 11000 | 5357 |
| 517 | 20230906 | 111400 | 5080438550 | 11090 | 11090 | 11090 | 11020 | 195 |
| 518 | 20230906 | 111300 | 5078281920 | 11090 | 11020 | 11090 | 11010 | 126 |
| 519 | 20230906 | 111200 | 5076886880 | 11090 | 11000 | 11090 | 10990 | 685 |
| 520 | 20230906 | 111100 | 5069323890 | 11000 | 11060 | 11060 | 11000 | 848 |
| 521 | 20230906 | 111000 | 5059961470 | 11000 | 11120 | 11120 | 10970 | 85 |
| 522 | 20230906 | 110900 | 5059021060 | 11100 | 11030 | 11130 | 10870 | 15894 |
| 523 | 20230906 | 110800 | 4883312320 | 11030 | 11000 | 11030 | 10970 | 552 |
| 524 | 20230906 | 110700 | 4877234610 | 11000 | 11000 | 11010 | 10940 | 1498 |
| 525 | 20230906 | 110600 | 4860782800 | 10980 | 10920 | 11010 | 10900 | 3557 |
| 526 | 20230906 | 110500 | 4821990920 | 10950 | 11000 | 11010 | 10900 | 5447 |
| 527 | 20230906 | 110400 | 4762254460 | 11010 | 11030 | 11030 | 11000 | 569 |
| 528 | 20230906 | 110300 | 4755986080 | 11060 | 11010 | 11070 | 11010 | 479 |
| 529 | 20230906 | 110200 | 4750690130 | 11070 | 11000 | 11070 | 11000 | 2633 |
| 530 | 20230906 | 110100 | 4721681910 | 11000 | 11080 | 11080 | 11000 | 2023 |
| 531 | 20230906 | 110000 | 4699396660 | 11030 | 11060 | 11090 | 11030 | 3404 |
| 532 | 20230906 | 105900 | 4661788980 | 11100 | 11110 | 11110 | 11070 | 1336 |
| 533 | 20230906 | 105800 | 4646963750 | 11110 | 11080 | 11110 | 11050 | 4124 |
| 534 | 20230906 | 105700 | 4601221000 | 11110 | 11150 | 11160 | 11080 | 4348 |
| 535 | 20230906 | 105600 | 4552877900 | 11130 | 11180 | 11190 | 11130 | 1362 |
| 536 | 20230906 | 105500 | 4537689060 | 11180 | 11190 | 11200 | 11150 | 1246 |
| 537 | 20230906 | 105400 | 4523759000 | 11190 | 11180 | 11200 | 11160 | 4976 |
| 538 | 20230906 | 105300 | 4468088820 | 11180 | 11160 | 11180 | 11140 | 3308 |
| 539 | 20230906 | 105200 | 4431142710 | 11160 | 11160 | 11190 | 11130 | 2898 |
| 540 | 20230906 | 105100 | 4398765900 | 11170 | 11080 | 11170 | 11080 | 876 |
| 541 | 20230906 | 105000 | 4389027390 | 11080 | 11140 | 11190 | 11040 | 15522 |
| 542 | 20230906 | 104900 | 4216191360 | 11140 | 11140 | 11140 | 11110 | 3569 |
| 543 | 20230906 | 104800 | 4176438310 | 11140 | 11100 | 11140 | 11100 | 3501 |
| 544 | 20230906 | 104700 | 4137477840 | 11100 | 11060 | 11120 | 11030 | 3766 |
| 545 | 20230906 | 104600 | 4095796620 | 11040 | 11080 | 11080 | 11040 | 3541 |
| 546 | 20230906 | 104500 | 4056644820 | 11080 | 11060 | 11090 | 11050 | 2323 |
| 547 | 20230906 | 104400 | 4030941440 | 11060 | 11100 | 11110 | 11060 | 2266 |
| 548 | 20230906 | 104300 | 4005840950 | 11120 | 11130 | 11130 | 11070 | 4263 |
| 549 | 20230906 | 104200 | 3958488150 | 11130 | 11070 | 11130 | 11070 | 21799 |
| 550 | 20230906 | 104100 | 3716552790 | 11070 | 11060 | 11080 | 11050 | 737 |
| 551 | 20230906 | 104000 | 3708399640 | 11050 | 11040 | 11090 | 11040 | 3679 |
| 552 | 20230906 | 103900 | 3667710190 | 11050 | 10980 | 11050 | 10980 | 1592 |
| 553 | 20230906 | 103800 | 3650127010 | 11050 | 11040 | 11050 | 10950 | 3836 |
| 554 | 20230906 | 103700 | 3607806180 | 10970 | 10940 | 11040 | 10870 | 24754 |
| 555 | 20230906 | 103600 | 3335816890 | 10940 | 10920 | 10940 | 10920 | 1358 |
| 556 | 20230906 | 103500 | 3320972930 | 10860 | 10830 | 10920 | 10820 | 2210 |
| 557 | 20230906 | 103400 | 3296906430 | 10830 | 10820 | 10850 | 10820 | 684 |
| 558 | 20230906 | 103300 | 3289496100 | 10820 | 10820 | 10860 | 10810 | 602 |
| 559 | 20230906 | 103200 | 3282980130 | 10820 | 10850 | 10850 | 10800 | 220 |
| 560 | 20230906 | 103100 | 3280597800 | 10790 | 10810 | 10810 | 10790 | 1270 |
| 561 | 20230906 | 103000 | 3266881090 | 10800 | 10880 | 10890 | 10800 | 2510 |
| 562 | 20230906 | 102900 | 3239666720 | 10880 | 10880 | 10910 | 10880 | 526 |
| 563 | 20230906 | 102800 | 3233940720 | 10930 | 10940 | 10940 | 10880 | 149 |
| 564 | 20230906 | 102700 | 3232314330 | 10940 | 10950 | 10950 | 10870 | 796 |
| 565 | 20230906 | 102600 | 3223622990 | 10950 | 10950 | 10950 | 10910 | 759 |
| 566 | 20230906 | 102500 | 3215321540 | 10960 | 10960 | 10970 | 10960 | 414 |
| 567 | 20230906 | 102400 | 3210781440 | 10970 | 10920 | 10970 | 10860 | 9519 |
| 568 | 20230906 | 102300 | 3106490340 | 10930 | 10830 | 10930 | 10820 | 4201 |
| 569 | 20230906 | 102200 | 3060701490 | 10870 | 10810 | 10880 | 10810 | 1775 |
| 570 | 20230906 | 102100 | 3041450600 | 10810 | 10840 | 10850 | 10800 | 4792 |
| 571 | 20230906 | 102000 | 2989630750 | 10840 | 10870 | 10890 | 10840 | 897 |
| 572 | 20230906 | 101900 | 2979897580 | 10890 | 10900 | 10900 | 10860 | 811 |
| 573 | 20230906 | 101800 | 2971078210 | 10860 | 10840 | 10900 | 10840 | 1014 |
| 574 | 20230906 | 101700 | 2960066040 | 10850 | 10930 | 10930 | 10840 | 2053 |
| 575 | 20230906 | 101600 | 2937724080 | 10900 | 10910 | 10940 | 10900 | 1096 |
| 576 | 20230906 | 101500 | 2925758510 | 10910 | 10950 | 10960 | 10910 | 1499 |
| 577 | 20230906 | 101400 | 2909366890 | 10950 | 10890 | 10960 | 10890 | 5692 |
| 578 | 20230906 | 101300 | 2847089300 | 10890 | 10920 | 10930 | 10880 | 2457 |
| 579 | 20230906 | 101200 | 2820262730 | 10880 | 10910 | 10930 | 10870 | 1670 |
| 580 | 20230906 | 101100 | 2802041630 | 10910 | 10840 | 10920 | 10830 | 814 |
| 581 | 20230906 | 101000 | 2793184200 | 10870 | 10810 | 10880 | 10810 | 583 |
| 582 | 20230906 | 100900 | 2786848070 | 10810 | 10870 | 10870 | 10790 | 125 |
| 583 | 20230906 | 100800 | 2785491260 | 10790 | 10920 | 10960 | 10790 | 10114 |
| 584 | 20230906 | 100700 | 2675252110 | 10920 | 10850 | 10920 | 10850 | 4681 |
| 585 | 20230906 | 100600 | 2624309150 | 10850 | 10790 | 10850 | 10790 | 16 |
| 586 | 20230906 | 100500 | 2624135990 | 10780 | 10840 | 10870 | 10780 | 407 |
| 587 | 20230906 | 100400 | 2619737950 | 10840 | 10850 | 10870 | 10770 | 2465 |
| 588 | 20230906 | 100300 | 2593042030 | 10850 | 10790 | 10850 | 10790 | 611 |
| 589 | 20230906 | 100200 | 2586437470 | 10740 | 10720 | 10800 | 10720 | 2209 |
| 590 | 20230906 | 100100 | 2562607560 | 10690 | 10710 | 10780 | 10680 | 2193 |
| 591 | 20230906 | 100000 | 2539154730 | 10720 | 10690 | 10720 | 10680 | 501 |
| 592 | 20230906 | 095900 | 2533796050 | 10690 | 10730 | 10800 | 10690 | 1601 |
| 593 | 20230906 | 095800 | 2516602780 | 10720 | 10710 | 10770 | 10710 | 1482 |
| 594 | 20230906 | 095700 | 2500670540 | 10710 | 10670 | 10770 | 10670 | 2840 |
| 595 | 20230906 | 095600 | 2470269290 | 10670 | 10740 | 10740 | 10660 | 1655 |
| 596 | 20230906 | 095500 | 2452564360 | 10740 | 10790 | 10790 | 10740 | 1945 |
| 597 | 20230906 | 095400 | 2431640290 | 10790 | 10800 | 10820 | 10790 | 1289 |
| 598 | 20230906 | 095300 | 2417726650 | 10830 | 10830 | 10830 | 10790 | 2317 |
| 599 | 20230906 | 095200 | 2392665000 | 10830 | 10840 | 10890 | 10830 | 525 |
| 600 | 20230906 | 095100 | 2386978450 | 10890 | 10950 | 10970 | 10880 | 2227 |
| 601 | 20230906 | 095000 | 2362690750 | 10970 | 10850 | 10970 | 10810 | 10243 |
| 602 | 20230906 | 094900 | 2250937620 | 10870 | 10850 | 10870 | 10810 | 2013 |
| 603 | 20230906 | 094800 | 2229097770 | 10880 | 10910 | 10920 | 10800 | 6983 |
| 604 | 20230906 | 094700 | 2153033490 | 10940 | 10760 | 10950 | 10750 | 9272 |
| 605 | 20230906 | 094600 | 2052115720 | 10760 | 10650 | 10830 | 10650 | 16229 |
| 606 | 20230906 | 094500 | 1877157830 | 10720 | 10740 | 10740 | 10650 | 1050 |
| 607 | 20230906 | 094400 | 1865945580 | 10700 | 10630 | 10700 | 10630 | 1610 |
| 608 | 20230906 | 094300 | 1848734390 | 10630 | 10700 | 10700 | 10620 | 609 |
| 609 | 20230906 | 094200 | 1842235060 | 10700 | 10690 | 10780 | 10650 | 853 |
| 610 | 20230906 | 094100 | 1833092130 | 10750 | 10590 | 10810 | 10590 | 13620 |
| 611 | 20230906 | 094000 | 1686393670 | 10590 | 10690 | 10690 | 10590 | 511 |
| 612 | 20230906 | 093900 | 1680965580 | 10670 | 10690 | 10690 | 10610 | 1898 |
| 613 | 20230906 | 093800 | 1660731780 | 10670 | 10720 | 10730 | 10670 | 741 |
| 614 | 20230906 | 093700 | 1652810110 | 10670 | 10620 | 10740 | 10620 | 3208 |
| 615 | 20230906 | 093600 | 1618571580 | 10540 | 10620 | 10640 | 10520 | 2288 |
| 616 | 20230906 | 093500 | 1594410910 | 10560 | 10540 | 10630 | 10540 | 1646 |
| 617 | 20230906 | 093400 | 1577006030 | 10540 | 10600 | 10600 | 10530 | 2632 |
| 618 | 20230906 | 093300 | 1549230470 | 10600 | 10660 | 10700 | 10600 | 1572 |
| 619 | 20230906 | 093200 | 1532523240 | 10660 | 10640 | 10730 | 10610 | 1875 |
| 620 | 20230906 | 093100 | 1512519520 | 10590 | 10590 | 10630 | 10550 | 464 |
| 621 | 20230906 | 093000 | 1507599930 | 10530 | 10560 | 10610 | 10530 | 1091 |
| 622 | 20230906 | 092900 | 1496083020 | 10560 | 10600 | 10640 | 10560 | 1483 |
| 623 | 20230906 | 092800 | 1480392850 | 10590 | 10570 | 10650 | 10530 | 2567 |
| 624 | 20230906 | 092700 | 1453200270 | 10530 | 10640 | 10640 | 10520 | 2817 |
| 625 | 20230906 | 092600 | 1423416530 | 10650 | 10700 | 10720 | 10650 | 1007 |
| 626 | 20230906 | 092500 | 1412638800 | 10700 | 10650 | 10800 | 10610 | 7844 |
| 627 | 20230906 | 092400 | 1328589990 | 10650 | 10800 | 10800 | 10650 | 11498 |
| 628 | 20230906 | 092300 | 1205180100 | 10800 | 10900 | 10960 | 10690 | 19872 |
| 629 | 20230906 | 092200 | 989664910 | 10940 | 10670 | 10940 | 10630 | 20225 |
| 630 | 20230906 | 092100 | 771195380 | 10670 | 10560 | 10670 | 10540 | 10658 |
| 631 | 20230906 | 092000 | 658299640 | 10550 | 10470 | 10550 | 10470 | 2285 |
| 632 | 20230906 | 091900 | 634289750 | 10460 | 10550 | 10560 | 10390 | 2902 |
| 633 | 20230906 | 091800 | 603796420 | 10550 | 10380 | 10550 | 10380 | 5791 |
| 634 | 20230906 | 091700 | 543204010 | 10380 | 10370 | 10380 | 10340 | 786 |
| 635 | 20230906 | 091600 | 535057100 | 10370 | 10360 | 10370 | 10280 | 1416 |
| 636 | 20230906 | 091500 | 520410010 | 10370 | 10330 | 10370 | 10270 | 2618 |
| 637 | 20230906 | 091400 | 493339740 | 10340 | 10230 | 10360 | 10220 | 2391 |
| 638 | 20230906 | 091300 | 468739720 | 10250 | 10230 | 10250 | 10230 | 455 |
| 639 | 20230906 | 091200 | 464084270 | 10240 | 10240 | 10250 | 10200 | 631 |
| 640 | 20230906 | 091100 | 457619770 | 10240 | 10240 | 10260 | 10220 | 4936 |
| 641 | 20230906 | 091000 | 407054480 | 10240 | 10050 | 10240 | 10050 | 5374 |
| 642 | 20230906 | 090900 | 352697910 | 10050 | 10090 | 10090 | 10050 | 243 |
| 643 | 20230906 | 090800 | 350250870 | 10090 | 10030 | 10090 | 10010 | 925 |
| 644 | 20230906 | 090700 | 340955360 | 10040 | 10000 | 10040 | 10000 | 1863 |
| 645 | 20230906 | 090600 | 322272960 | 10010 | 10060 | 10080 | 10000 | 4952 |
| 646 | 20230906 | 090500 | 272652850 | 10060 | 10030 | 10060 | 10020 | 1843 |
| 647 | 20230906 | 090400 | 254167710 | 10030 | 10090 | 10090 | 10020 | 3517 |
| 648 | 20230906 | 090300 | 218869220 | 10110 | 10110 | 10110 | 10040 | 2521 |
| 649 | 20230906 | 090200 | 193486390 | 10020 | 10000 | 10170 | 10000 | 3354 |
| 650 | 20230906 | 090100 | 159844140 | 10000 | 10010 | 10010 | 9900 | 5706 |
| 651 | 20230906 | 090000 | 103155910 | 9990 | 10250 | 10260 | 9990 | 10099 |