35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 3 | 20230810 | 194400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230810 | 194300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230810 | 194200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230810 | 194100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230810 | 194000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230810 | 193900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230810 | 193800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230810 | 193700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230810 | 193600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230810 | 193500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230810 | 193400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230810 | 193300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230810 | 193200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230810 | 193100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230810 | 193000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230810 | 192900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230810 | 192800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230810 | 192700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230810 | 192600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230810 | 192500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230810 | 192400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230810 | 192300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230810 | 192200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230810 | 192100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230810 | 192000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230810 | 191900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230810 | 191800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230810 | 191700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230810 | 191600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230810 | 191500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 33 | 20230810 | 191400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230810 | 191300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230810 | 191200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230810 | 191100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230810 | 191000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230810 | 190900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230810 | 190800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230810 | 190700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230810 | 190600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230810 | 190500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230810 | 190400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230810 | 190300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230810 | 190200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230810 | 190100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230810 | 190000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230810 | 185900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230810 | 185800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230810 | 185700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230810 | 185600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230810 | 185500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230810 | 185400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230810 | 185300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230810 | 185200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230810 | 185100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230810 | 185000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230810 | 184900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230810 | 184800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230810 | 184700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230810 | 184600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230810 | 184500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 63 | 20230810 | 184400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230810 | 184300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230810 | 184200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230810 | 184100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230810 | 184000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230810 | 183900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230810 | 183800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230810 | 183700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230810 | 183600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230810 | 183500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230810 | 183400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230810 | 183300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230810 | 183200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230810 | 183100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230810 | 183000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230810 | 182900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230810 | 182800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230810 | 182700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230810 | 182600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230810 | 182500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230810 | 182400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230810 | 182300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230810 | 182200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230810 | 182100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230810 | 182000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230810 | 181900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230810 | 181800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230810 | 181700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230810 | 181600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230810 | 181500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 93 | 20230810 | 181400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230810 | 181300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230810 | 181200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230810 | 181100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230810 | 181000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230810 | 180900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230810 | 180800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230810 | 180700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230810 | 180600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230810 | 180500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230810 | 180400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230810 | 180300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230810 | 180200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230810 | 180100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230810 | 180000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230810 | 175900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230810 | 175800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230810 | 175700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230810 | 175600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230810 | 175500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230810 | 175400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230810 | 175300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230810 | 175200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230810 | 175100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230810 | 175000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230810 | 174900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230810 | 174800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230810 | 174700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230810 | 174600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230810 | 174500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 123 | 20230810 | 174400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230810 | 174300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230810 | 174200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230810 | 174100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230810 | 174000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230810 | 173900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230810 | 173800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230810 | 173700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230810 | 173600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230810 | 173500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230810 | 173400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230810 | 173300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230810 | 173200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230810 | 173100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230810 | 173000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230810 | 172900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230810 | 172800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230810 | 172700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230810 | 172600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230810 | 172500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230810 | 172400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230810 | 172300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230810 | 172200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230810 | 172100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230810 | 172000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230810 | 171900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230810 | 171800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230810 | 171700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230810 | 171600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230810 | 171500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 153 | 20230810 | 171400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230810 | 171300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230810 | 171200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230810 | 171100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230810 | 171000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230810 | 170900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230810 | 170800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230810 | 170700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230810 | 170600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230810 | 170500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230810 | 170400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230810 | 170300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230810 | 170200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230810 | 170100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230810 | 170000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230810 | 165900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230810 | 165800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230810 | 165700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230810 | 165600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230810 | 165500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230810 | 165400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230810 | 165300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230810 | 165200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230810 | 165100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230810 | 165000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230810 | 164900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230810 | 164800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230810 | 164700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230810 | 164600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230810 | 164500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 183 | 20230810 | 164400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230810 | 164300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230810 | 164200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230810 | 164100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230810 | 164000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230810 | 163900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230810 | 163800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230810 | 163700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230810 | 163600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230810 | 163500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230810 | 163400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230810 | 163300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230810 | 163200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230810 | 163100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230810 | 163000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230810 | 162900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230810 | 162800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230810 | 162700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230810 | 162600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230810 | 162500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230810 | 162400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230810 | 162300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230810 | 162200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230810 | 162100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230810 | 162000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230810 | 161900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230810 | 161800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230810 | 161700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230810 | 161600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230810 | 161500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 213 | 20230810 | 161400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230810 | 161300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230810 | 161200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230810 | 161100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230810 | 161000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230810 | 160900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230810 | 160800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230810 | 160700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230810 | 160600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230810 | 160500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230810 | 160400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230810 | 160300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230810 | 160200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230810 | 160100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230810 | 160000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20230810 | 155900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20230810 | 155800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20230810 | 155700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20230810 | 155600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20230810 | 155500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20230810 | 155400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20230810 | 155300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20230810 | 155200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20230810 | 155100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20230810 | 155000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20230810 | 154900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20230810 | 154800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20230810 | 154700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20230810 | 154600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20230810 | 154500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 243 | 20230810 | 154400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20230810 | 154300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20230810 | 154200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20230810 | 154100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20230810 | 154000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20230810 | 153900 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20230810 | 153800 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20230810 | 153700 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20230810 | 153600 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20230810 | 153500 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20230810 | 153400 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20230810 | 153300 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20230810 | 153200 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20230810 | 153100 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20230810 | 153000 | 25837603050 | 28550 | 28550 | 28550 | 28550 | 18286 |
| 258 | 20230810 | 152900 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230810 | 152800 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230810 | 152700 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230810 | 152600 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230810 | 152500 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230810 | 152400 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230810 | 152300 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230810 | 152200 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230810 | 152100 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230810 | 152000 | 25315537750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230810 | 151900 | 25315537750 | 28450 | 28500 | 28550 | 28450 | 4530 |
| 269 | 20230810 | 151800 | 25186437200 | 28550 | 28600 | 28600 | 28450 | 3887 |
| 270 | 20230810 | 151700 | 25075551050 | 28600 | 28550 | 28600 | 28550 | 2203 |
| 271 | 20230810 | 151600 | 25012558000 | 28600 | 28500 | 28600 | 28500 | 1661 |
| 272 | 20230810 | 151500 | 24965111750 | 28550 | 28500 | 28550 | 28450 | 2733 |
| 273 | 20230810 | 151400 | 24887245350 | 28500 | 28450 | 28500 | 28450 | 1461 |
| 274 | 20230810 | 151300 | 24845626450 | 28450 | 28400 | 28450 | 28400 | 1462 |
| 275 | 20230810 | 151200 | 24804041800 | 28400 | 28400 | 28450 | 28400 | 2958 |
| 276 | 20230810 | 151100 | 24720034500 | 28350 | 28400 | 28400 | 28350 | 1039 |
| 277 | 20230810 | 151000 | 24690539450 | 28350 | 28400 | 28400 | 28350 | 3723 |
| 278 | 20230810 | 150900 | 24584933200 | 28400 | 28400 | 28400 | 28350 | 1788 |
| 279 | 20230810 | 150800 | 24534181300 | 28350 | 28450 | 28500 | 28300 | 11375 |
| 280 | 20230810 | 150700 | 24211346550 | 28450 | 28450 | 28500 | 28450 | 978 |
| 281 | 20230810 | 150600 | 24183504600 | 28450 | 28450 | 28500 | 28400 | 1598 |
| 282 | 20230810 | 150500 | 24138026050 | 28400 | 28450 | 28500 | 28400 | 4154 |
| 283 | 20230810 | 150400 | 24019876600 | 28450 | 28500 | 28500 | 28450 | 1470 |
| 284 | 20230810 | 150300 | 23978019200 | 28500 | 28500 | 28550 | 28450 | 3974 |
| 285 | 20230810 | 150200 | 23864817500 | 28500 | 28550 | 28550 | 28500 | 2295 |
| 286 | 20230810 | 150100 | 23799384400 | 28550 | 28600 | 28600 | 28550 | 723 |
| 287 | 20230810 | 150000 | 23778741700 | 28600 | 28550 | 28600 | 28550 | 1234 |
| 288 | 20230810 | 145900 | 23743457800 | 28600 | 28600 | 28600 | 28500 | 806 |
| 289 | 20230810 | 145800 | 23720435250 | 28500 | 28600 | 28600 | 28500 | 10012 |
| 290 | 20230810 | 145700 | 23434707850 | 28550 | 28650 | 28650 | 28550 | 1673 |
| 291 | 20230810 | 145600 | 23386866600 | 28650 | 28650 | 28700 | 28600 | 1120 |
| 292 | 20230810 | 145500 | 23354779500 | 28650 | 28550 | 28650 | 28550 | 2119 |
| 293 | 20230810 | 145400 | 23294169650 | 28550 | 28600 | 28600 | 28550 | 2933 |
| 294 | 20230810 | 145300 | 23210394600 | 28600 | 28650 | 28650 | 28550 | 4321 |
| 295 | 20230810 | 145200 | 23086805150 | 28650 | 28650 | 28700 | 28650 | 2613 |
| 296 | 20230810 | 145100 | 23011923750 | 28700 | 28750 | 28750 | 28700 | 876 |
| 297 | 20230810 | 145000 | 22986767700 | 28750 | 28750 | 28750 | 28700 | 1050 |
| 298 | 20230810 | 144900 | 22956611000 | 28700 | 28750 | 28750 | 28700 | 540 |
| 299 | 20230810 | 144800 | 22941092350 | 28750 | 28750 | 28750 | 28700 | 510 |
| 300 | 20230810 | 144700 | 22926436600 | 28750 | 28750 | 28750 | 28700 | 478 |
| 301 | 20230810 | 144600 | 22912699850 | 28700 | 28750 | 28750 | 28700 | 433 |
| 302 | 20230810 | 144500 | 22900257050 | 28750 | 28750 | 28750 | 28700 | 1202 |
| 303 | 20230810 | 144400 | 22865735750 | 28700 | 28750 | 28750 | 28700 | 571 |
| 304 | 20230810 | 144300 | 22849323100 | 28750 | 28700 | 28750 | 28700 | 469 |
| 305 | 20230810 | 144200 | 22835843500 | 28750 | 28750 | 28750 | 28700 | 750 |
| 306 | 20230810 | 144100 | 22814291550 | 28750 | 28750 | 28750 | 28700 | 758 |
| 307 | 20230810 | 144000 | 22792520000 | 28750 | 28750 | 28750 | 28700 | 908 |
| 308 | 20230810 | 143900 | 22766441750 | 28700 | 28750 | 28750 | 28700 | 497 |
| 309 | 20230810 | 143800 | 22752165250 | 28750 | 28700 | 28750 | 28650 | 1533 |
| 310 | 20230810 | 143700 | 22708145500 | 28700 | 28750 | 28750 | 28700 | 586 |
| 311 | 20230810 | 143600 | 22691307800 | 28750 | 28750 | 28750 | 28700 | 1415 |
| 312 | 20230810 | 143500 | 22650677550 | 28750 | 28750 | 28800 | 28700 | 641 |
| 313 | 20230810 | 143400 | 22632251850 | 28750 | 28800 | 28800 | 28750 | 684 |
| 314 | 20230810 | 143300 | 22612570650 | 28800 | 28750 | 28800 | 28750 | 1279 |
| 315 | 20230810 | 143200 | 22575789750 | 28750 | 28800 | 28850 | 28700 | 2090 |
| 316 | 20230810 | 143100 | 22515659350 | 28850 | 28850 | 28900 | 28800 | 1023 |
| 317 | 20230810 | 143000 | 22486152650 | 28850 | 28900 | 28900 | 28850 | 1211 |
| 318 | 20230810 | 142900 | 22451203000 | 28900 | 28850 | 28900 | 28850 | 981 |
| 319 | 20230810 | 142800 | 22422898200 | 28850 | 28750 | 28850 | 28750 | 2053 |
| 320 | 20230810 | 142700 | 22363761750 | 28750 | 28800 | 28800 | 28750 | 768 |
| 321 | 20230810 | 142600 | 22341654750 | 28800 | 28750 | 28800 | 28750 | 2297 |
| 322 | 20230810 | 142500 | 22275608700 | 28750 | 28750 | 28750 | 28700 | 508 |
| 323 | 20230810 | 142400 | 22261007100 | 28750 | 28700 | 28750 | 28650 | 1846 |
| 324 | 20230810 | 142300 | 22208034450 | 28650 | 28750 | 28750 | 28650 | 1810 |
| 325 | 20230810 | 142200 | 22156120900 | 28750 | 28800 | 28800 | 28700 | 996 |
| 326 | 20230810 | 142100 | 22127488100 | 28800 | 28750 | 28800 | 28750 | 562 |
| 327 | 20230810 | 142000 | 22111305850 | 28800 | 28800 | 28800 | 28750 | 578 |
| 328 | 20230810 | 141900 | 22094667650 | 28800 | 28800 | 28800 | 28750 | 435 |
| 329 | 20230810 | 141800 | 22082148300 | 28800 | 28800 | 28800 | 28750 | 750 |
| 330 | 20230810 | 141700 | 22060560100 | 28800 | 28800 | 28800 | 28750 | 1172 |
| 331 | 20230810 | 141600 | 22026833800 | 28800 | 28750 | 28800 | 28750 | 546 |
| 332 | 20230810 | 141500 | 22011111300 | 28800 | 28750 | 28800 | 28750 | 591 |
| 333 | 20230810 | 141400 | 21994104300 | 28750 | 28850 | 28850 | 28700 | 1498 |
| 334 | 20230810 | 141300 | 21951039150 | 28800 | 28800 | 28850 | 28800 | 911 |
| 335 | 20230810 | 141200 | 21924764700 | 28850 | 28850 | 28850 | 28800 | 933 |
| 336 | 20230810 | 141100 | 21897869500 | 28850 | 28850 | 28850 | 28750 | 549 |
| 337 | 20230810 | 141000 | 21882062050 | 28850 | 28850 | 28850 | 28800 | 447 |
| 338 | 20230810 | 140900 | 21869175750 | 28850 | 28950 | 28950 | 28850 | 757 |
| 339 | 20230810 | 140800 | 21847311000 | 28950 | 28900 | 28950 | 28900 | 359 |
| 340 | 20230810 | 140700 | 21836926700 | 28950 | 28950 | 28950 | 28900 | 494 |
| 341 | 20230810 | 140600 | 21822627650 | 28900 | 28850 | 28950 | 28850 | 421 |
| 342 | 20230810 | 140500 | 21810472300 | 28900 | 29000 | 29000 | 28800 | 1575 |
| 343 | 20230810 | 140400 | 21764985300 | 28950 | 28950 | 28950 | 28850 | 601 |
| 344 | 20230810 | 140300 | 21747598750 | 28950 | 28950 | 29000 | 28850 | 1294 |
| 345 | 20230810 | 140200 | 21710153550 | 28900 | 28950 | 28950 | 28900 | 642 |
| 346 | 20230810 | 140100 | 21691584450 | 28900 | 28850 | 28950 | 28850 | 558 |
| 347 | 20230810 | 140000 | 21675451300 | 28900 | 28900 | 28950 | 28850 | 810 |
| 348 | 20230810 | 135900 | 21652058450 | 28850 | 28850 | 28900 | 28800 | 122 |
| 349 | 20230810 | 135800 | 21648538750 | 28850 | 28750 | 28900 | 28750 | 761 |
| 350 | 20230810 | 135700 | 21626607950 | 28750 | 28750 | 28750 | 28700 | 632 |
| 351 | 20230810 | 135600 | 21608455500 | 28750 | 28700 | 28800 | 28650 | 1918 |
| 352 | 20230810 | 135500 | 21553415100 | 28750 | 28700 | 28850 | 28700 | 2663 |
| 353 | 20230810 | 135400 | 21476928750 | 28750 | 28750 | 28800 | 28700 | 879 |
| 354 | 20230810 | 135300 | 21451686200 | 28800 | 28750 | 28800 | 28700 | 431 |
| 355 | 20230810 | 135200 | 21439291400 | 28750 | 28800 | 28800 | 28700 | 676 |
| 356 | 20230810 | 135100 | 21419866100 | 28750 | 28750 | 28800 | 28700 | 733 |
| 357 | 20230810 | 135000 | 21398786250 | 28800 | 28800 | 28850 | 28750 | 818 |
| 358 | 20230810 | 134900 | 21375226300 | 28750 | 28800 | 28800 | 28700 | 779 |
| 359 | 20230810 | 134800 | 21352820600 | 28800 | 28850 | 28850 | 28700 | 1006 |
| 360 | 20230810 | 134700 | 21323864500 | 28800 | 28850 | 28900 | 28700 | 1569 |
| 361 | 20230810 | 134600 | 21278659700 | 28850 | 28900 | 28900 | 28850 | 288 |
| 362 | 20230810 | 134500 | 21270342200 | 28850 | 28900 | 28900 | 28850 | 432 |
| 363 | 20230810 | 134400 | 21257857950 | 28900 | 28850 | 28900 | 28850 | 677 |
| 364 | 20230810 | 134300 | 21238307700 | 28900 | 28950 | 28950 | 28900 | 716 |
| 365 | 20230810 | 134200 | 21217606350 | 28950 | 28850 | 28950 | 28850 | 451 |
| 366 | 20230810 | 134100 | 21204577150 | 28900 | 28850 | 28950 | 28800 | 2271 |
| 367 | 20230810 | 134000 | 21139010150 | 28850 | 28850 | 28850 | 28800 | 315 |
| 368 | 20230810 | 133900 | 21129924900 | 28800 | 28850 | 28850 | 28750 | 574 |
| 369 | 20230810 | 133800 | 21113382550 | 28850 | 28850 | 28850 | 28800 | 1801 |
| 370 | 20230810 | 133700 | 21061495950 | 28850 | 28850 | 28850 | 28800 | 410 |
| 371 | 20230810 | 133600 | 21049673300 | 28800 | 28750 | 28850 | 28750 | 1618 |
| 372 | 20230810 | 133500 | 21003078250 | 28750 | 28750 | 28800 | 28700 | 518 |
| 373 | 20230810 | 133400 | 20988185450 | 28700 | 28750 | 28800 | 28700 | 722 |
| 374 | 20230810 | 133300 | 20967416850 | 28750 | 28800 | 28800 | 28700 | 799 |
| 375 | 20230810 | 133200 | 20944444050 | 28750 | 28800 | 28800 | 28750 | 692 |
| 376 | 20230810 | 133100 | 20924541000 | 28750 | 28750 | 28800 | 28750 | 314 |
| 377 | 20230810 | 133000 | 20915505450 | 28750 | 28800 | 28800 | 28700 | 731 |
| 378 | 20230810 | 132900 | 20894488700 | 28750 | 28750 | 28800 | 28650 | 1661 |
| 379 | 20230810 | 132800 | 20846823150 | 28750 | 28750 | 28800 | 28700 | 1490 |
| 380 | 20230810 | 132700 | 20804000050 | 28750 | 28750 | 28750 | 28700 | 326 |
| 381 | 20230810 | 132600 | 20794635950 | 28750 | 28700 | 28750 | 28700 | 614 |
| 382 | 20230810 | 132500 | 20777001750 | 28750 | 28750 | 28750 | 28700 | 266 |
| 383 | 20230810 | 132400 | 20769354700 | 28750 | 28800 | 28800 | 28700 | 1113 |
| 384 | 20230810 | 132300 | 20737360700 | 28750 | 28650 | 28750 | 28600 | 4208 |
| 385 | 20230810 | 132200 | 20616633500 | 28550 | 28600 | 28650 | 28550 | 692 |
| 386 | 20230810 | 132100 | 20596842500 | 28650 | 28650 | 28650 | 28550 | 2578 |
| 387 | 20230810 | 132000 | 20523054900 | 28650 | 28600 | 28650 | 28550 | 2531 |
| 388 | 20230810 | 131900 | 20450741250 | 28550 | 28650 | 28650 | 28550 | 697 |
| 389 | 20230810 | 131800 | 20430819700 | 28650 | 28600 | 28650 | 28550 | 3135 |
| 390 | 20230810 | 131700 | 20341183150 | 28650 | 28600 | 28650 | 28600 | 621 |
| 391 | 20230810 | 131600 | 20323407900 | 28600 | 28600 | 28650 | 28550 | 761 |
| 392 | 20230810 | 131500 | 20301642650 | 28600 | 28600 | 28700 | 28550 | 1578 |
| 393 | 20230810 | 131400 | 20256509250 | 28650 | 28750 | 28750 | 28600 | 3135 |
| 394 | 20230810 | 131300 | 20166715300 | 28750 | 28700 | 28750 | 28650 | 2708 |
| 395 | 20230810 | 131200 | 20089031200 | 28700 | 28600 | 28700 | 28600 | 832 |
| 396 | 20230810 | 131100 | 20065189150 | 28600 | 28550 | 28650 | 28500 | 2839 |
| 397 | 20230810 | 131000 | 19984097200 | 28600 | 28600 | 28600 | 28550 | 728 |
| 398 | 20230810 | 130900 | 19963289050 | 28600 | 28600 | 28600 | 28550 | 442 |
| 399 | 20230810 | 130800 | 19950651200 | 28600 | 28650 | 28650 | 28550 | 790 |
| 400 | 20230810 | 130700 | 19928076700 | 28600 | 28600 | 28650 | 28600 | 1768 |
| 401 | 20230810 | 130600 | 19877498000 | 28550 | 28550 | 28600 | 28550 | 532 |
| 402 | 20230810 | 130500 | 19862306350 | 28550 | 28550 | 28550 | 28500 | 2676 |
| 403 | 20230810 | 130400 | 19785922050 | 28550 | 28500 | 28550 | 28500 | 539 |
| 404 | 20230810 | 130300 | 19770540900 | 28500 | 28400 | 28500 | 28400 | 2898 |
| 405 | 20230810 | 130200 | 19688097150 | 28400 | 28500 | 28500 | 28400 | 4237 |
| 406 | 20230810 | 130100 | 19567445400 | 28550 | 28600 | 28600 | 28500 | 181 |
| 407 | 20230810 | 130000 | 19562280200 | 28600 | 28450 | 28600 | 28450 | 2075 |
| 408 | 20230810 | 125900 | 19503085900 | 28450 | 28500 | 28500 | 28400 | 1022 |
| 409 | 20230810 | 125800 | 19474046500 | 28450 | 28450 | 28500 | 28450 | 1087 |
| 410 | 20230810 | 125700 | 19443121050 | 28450 | 28500 | 28550 | 28450 | 636 |
| 411 | 20230810 | 125600 | 19424979350 | 28500 | 28500 | 28550 | 28450 | 673 |
| 412 | 20230810 | 125500 | 19405787600 | 28550 | 28400 | 28550 | 28400 | 2740 |
| 413 | 20230810 | 125400 | 19327751850 | 28400 | 28550 | 28550 | 28400 | 873 |
| 414 | 20230810 | 125300 | 19302888800 | 28450 | 28400 | 28500 | 28350 | 4452 |
| 415 | 20230810 | 125200 | 19176456650 | 28450 | 28450 | 28500 | 28350 | 2905 |
| 416 | 20230810 | 125100 | 19093900700 | 28400 | 28550 | 28550 | 28400 | 2744 |
| 417 | 20230810 | 125000 | 19015770250 | 28550 | 28550 | 28550 | 28500 | 736 |
| 418 | 20230810 | 124900 | 18994762800 | 28550 | 28400 | 28550 | 28400 | 678 |
| 419 | 20230810 | 124800 | 18975458550 | 28400 | 28400 | 28550 | 28400 | 3004 |
| 420 | 20230810 | 124700 | 18890107250 | 28350 | 28400 | 28450 | 28350 | 3978 |
| 421 | 20230810 | 124600 | 18777213900 | 28400 | 28500 | 28500 | 28400 | 5540 |
| 422 | 20230810 | 124500 | 18619584550 | 28500 | 28550 | 28550 | 28500 | 6366 |
| 423 | 20230810 | 124400 | 18438130450 | 28550 | 28550 | 28600 | 28500 | 2024 |
| 424 | 20230810 | 124300 | 18380359100 | 28600 | 28600 | 28600 | 28550 | 1409 |
| 425 | 20230810 | 124200 | 18340096050 | 28600 | 28600 | 28650 | 28550 | 651 |
| 426 | 20230810 | 124100 | 18321483450 | 28550 | 28650 | 28650 | 28550 | 1680 |
| 427 | 20230810 | 124000 | 18273455800 | 28600 | 28600 | 28650 | 28550 | 1013 |
| 428 | 20230810 | 123900 | 18244488650 | 28600 | 28600 | 28650 | 28600 | 383 |
| 429 | 20230810 | 123800 | 18233527900 | 28600 | 28600 | 28600 | 28600 | 124 |
| 430 | 20230810 | 123700 | 18229981500 | 28600 | 28600 | 28650 | 28600 | 956 |
| 431 | 20230810 | 123600 | 18202635800 | 28600 | 28600 | 28650 | 28600 | 1002 |
| 432 | 20230810 | 123500 | 18173939450 | 28600 | 28600 | 28650 | 28600 | 1692 |
| 433 | 20230810 | 123400 | 18125546450 | 28600 | 28650 | 28650 | 28600 | 478 |
| 434 | 20230810 | 123300 | 18111874800 | 28600 | 28650 | 28650 | 28600 | 595 |
| 435 | 20230810 | 123200 | 18094841300 | 28650 | 28600 | 28650 | 28600 | 598 |
| 436 | 20230810 | 123100 | 18077729450 | 28600 | 28650 | 28650 | 28600 | 182 |
| 437 | 20230810 | 123000 | 18072517100 | 28700 | 28650 | 28700 | 28600 | 608 |
| 438 | 20230810 | 122900 | 18055098900 | 28650 | 28700 | 28700 | 28650 | 197 |
| 439 | 20230810 | 122800 | 18049452250 | 28650 | 28700 | 28750 | 28650 | 1290 |
| 440 | 20230810 | 122700 | 18012475450 | 28700 | 28650 | 28750 | 28650 | 91 |
| 441 | 20230810 | 122600 | 18009865050 | 28650 | 28800 | 28800 | 28650 | 1439 |
| 442 | 20230810 | 122500 | 17968555200 | 28850 | 28750 | 28850 | 28750 | 297 |
| 443 | 20230810 | 122400 | 17960008400 | 28750 | 28750 | 28800 | 28750 | 238 |
| 444 | 20230810 | 122300 | 17953163800 | 28750 | 28800 | 28800 | 28750 | 202 |
| 445 | 20230810 | 122200 | 17947354450 | 28750 | 28700 | 28750 | 28700 | 65 |
| 446 | 20230810 | 122100 | 17945487700 | 28700 | 28750 | 28750 | 28700 | 715 |
| 447 | 20230810 | 122000 | 17924937850 | 28700 | 28700 | 28750 | 28700 | 778 |
| 448 | 20230810 | 121900 | 17902607450 | 28700 | 28700 | 28700 | 28650 | 820 |
| 449 | 20230810 | 121800 | 17879092850 | 28700 | 28700 | 28800 | 28700 | 529 |
| 450 | 20230810 | 121700 | 17863906550 | 28650 | 28750 | 28750 | 28650 | 1234 |
| 451 | 20230810 | 121600 | 17828481950 | 28800 | 28700 | 28800 | 28700 | 263 |
| 452 | 20230810 | 121500 | 17820916950 | 28750 | 28700 | 28800 | 28700 | 1107 |
| 453 | 20230810 | 121400 | 17789116850 | 28750 | 28750 | 28800 | 28750 | 163 |
| 454 | 20230810 | 121300 | 17784429600 | 28700 | 28800 | 28800 | 28700 | 140 |
| 455 | 20230810 | 121200 | 17780404100 | 28750 | 28800 | 28850 | 28750 | 823 |
| 456 | 20230810 | 121100 | 17756702150 | 28800 | 28800 | 28850 | 28800 | 1325 |
| 457 | 20230810 | 121000 | 17718526350 | 28800 | 28750 | 28850 | 28750 | 907 |
| 458 | 20230810 | 120900 | 17692392950 | 28750 | 28800 | 28800 | 28700 | 348 |
| 459 | 20230810 | 120800 | 17682391750 | 28800 | 28800 | 28800 | 28700 | 1251 |
| 460 | 20230810 | 120700 | 17646441900 | 28850 | 28850 | 28850 | 28800 | 536 |
| 461 | 20230810 | 120600 | 17631004800 | 28850 | 28800 | 28850 | 28800 | 799 |
| 462 | 20230810 | 120500 | 17607990950 | 28800 | 28850 | 28900 | 28800 | 504 |
| 463 | 20230810 | 120400 | 17593450500 | 28850 | 28900 | 28900 | 28850 | 463 |
| 464 | 20230810 | 120300 | 17580073850 | 28900 | 28850 | 28900 | 28800 | 3484 |
| 465 | 20230810 | 120200 | 17479414850 | 28850 | 28800 | 28850 | 28750 | 460 |
| 466 | 20230810 | 120100 | 17466147550 | 28750 | 28700 | 28800 | 28700 | 1388 |
| 467 | 20230810 | 120000 | 17426245950 | 28750 | 28700 | 28850 | 28700 | 249 |
| 468 | 20230810 | 115900 | 17419074550 | 28700 | 28800 | 28850 | 28650 | 1323 |
| 469 | 20230810 | 115800 | 17381097350 | 28850 | 28850 | 28850 | 28850 | 437 |
| 470 | 20230810 | 115700 | 17368489900 | 28850 | 28800 | 28850 | 28750 | 1048 |
| 471 | 20230810 | 115600 | 17338330700 | 28800 | 28800 | 28850 | 28750 | 177 |
| 472 | 20230810 | 115500 | 17333229350 | 28800 | 28850 | 28850 | 28800 | 347 |
| 473 | 20230810 | 115400 | 17323230550 | 28850 | 28750 | 28850 | 28750 | 90 |
| 474 | 20230810 | 115300 | 17320637000 | 28750 | 28700 | 28750 | 28650 | 402 |
| 475 | 20230810 | 115200 | 17309096150 | 28700 | 28800 | 28800 | 28600 | 3145 |
| 476 | 20230810 | 115100 | 17219021600 | 28700 | 28800 | 28850 | 28700 | 658 |
| 477 | 20230810 | 115000 | 17200095250 | 28750 | 28850 | 28850 | 28650 | 1287 |
| 478 | 20230810 | 114900 | 17163121750 | 28800 | 28900 | 28950 | 28750 | 5379 |
| 479 | 20230810 | 114800 | 17008228900 | 28950 | 28900 | 28950 | 28800 | 3527 |
| 480 | 20230810 | 114700 | 16906439300 | 28950 | 28850 | 28950 | 28750 | 1601 |
| 481 | 20230810 | 114600 | 16860248350 | 28800 | 28800 | 28850 | 28800 | 637 |
| 482 | 20230810 | 114500 | 16841899500 | 28850 | 28850 | 28850 | 28800 | 225 |
| 483 | 20230810 | 114400 | 16835412500 | 28800 | 28800 | 28800 | 28750 | 101 |
| 484 | 20230810 | 114300 | 16832505850 | 28800 | 28800 | 28850 | 28800 | 301 |
| 485 | 20230810 | 114200 | 16823836000 | 28800 | 28850 | 28850 | 28750 | 270 |
| 486 | 20230810 | 114100 | 16816061250 | 28850 | 28850 | 28850 | 28750 | 1273 |
| 487 | 20230810 | 114000 | 16779454850 | 28800 | 28900 | 28900 | 28750 | 698 |
| 488 | 20230810 | 113900 | 16759352350 | 28850 | 28900 | 28900 | 28800 | 291 |
| 489 | 20230810 | 113800 | 16750958550 | 28900 | 28950 | 28950 | 28850 | 498 |
| 490 | 20230810 | 113700 | 16736571700 | 28950 | 28900 | 28950 | 28850 | 170 |
| 491 | 20230810 | 113600 | 16731658800 | 28850 | 28900 | 28900 | 28750 | 1649 |
| 492 | 20230810 | 113500 | 16684137700 | 28900 | 28850 | 28950 | 28850 | 358 |
| 493 | 20230810 | 113400 | 16673807000 | 28900 | 28800 | 28900 | 28800 | 232 |
| 494 | 20230810 | 113300 | 16667105450 | 28800 | 28900 | 28900 | 28800 | 1177 |
| 495 | 20230810 | 113200 | 16633135850 | 28900 | 29000 | 29000 | 28850 | 1506 |
| 496 | 20230810 | 113100 | 16589599300 | 28900 | 28950 | 29000 | 28900 | 995 |
| 497 | 20230810 | 113000 | 16560796900 | 28950 | 28900 | 28950 | 28900 | 722 |
| 498 | 20230810 | 112900 | 16539919050 | 28900 | 28900 | 28900 | 28850 | 264 |
| 499 | 20230810 | 112800 | 16532290850 | 28850 | 28800 | 28850 | 28750 | 1677 |
| 500 | 20230810 | 112700 | 16484018350 | 28800 | 28800 | 28850 | 28750 | 836 |
| 501 | 20230810 | 112600 | 16459961900 | 28800 | 28850 | 28850 | 28750 | 268 |
| 502 | 20230810 | 112500 | 16452248350 | 28800 | 28750 | 28850 | 28750 | 597 |
| 503 | 20230810 | 112400 | 16435047250 | 28750 | 28850 | 28850 | 28750 | 1088 |
| 504 | 20230810 | 112300 | 16403722800 | 28850 | 28850 | 28950 | 28800 | 2168 |
| 505 | 20230810 | 112200 | 16341158150 | 28850 | 28900 | 28950 | 28850 | 709 |
| 506 | 20230810 | 112100 | 16320665300 | 28950 | 28900 | 28950 | 28900 | 260 |
| 507 | 20230810 | 112000 | 16313142650 | 28950 | 28850 | 28950 | 28850 | 1112 |
| 508 | 20230810 | 111900 | 16281007600 | 28900 | 28950 | 28950 | 28850 | 827 |
| 509 | 20230810 | 111800 | 16257106200 | 28900 | 28850 | 28900 | 28800 | 1269 |
| 510 | 20230810 | 111700 | 16220462650 | 28800 | 28850 | 28850 | 28800 | 562 |
| 511 | 20230810 | 111600 | 16204254950 | 28850 | 28750 | 28850 | 28750 | 1013 |
| 512 | 20230810 | 111500 | 16175060650 | 28750 | 28800 | 28800 | 28750 | 107 |
| 513 | 20230810 | 111400 | 16171983200 | 28700 | 28750 | 28800 | 28650 | 2316 |
| 514 | 20230810 | 111300 | 16105484550 | 28750 | 28700 | 28800 | 28700 | 2696 |
| 515 | 20230810 | 111200 | 16027888900 | 28700 | 28700 | 28700 | 28650 | 2219 |
| 516 | 20230810 | 111100 | 15964256850 | 28700 | 28900 | 28900 | 28650 | 3291 |
| 517 | 20230810 | 111000 | 15869492850 | 28850 | 28900 | 28900 | 28850 | 210 |
| 518 | 20230810 | 110900 | 15863430100 | 28850 | 28850 | 29000 | 28850 | 1163 |
| 519 | 20230810 | 110800 | 15829824500 | 28850 | 28950 | 29000 | 28850 | 1740 |
| 520 | 20230810 | 110700 | 15779520000 | 28950 | 28850 | 28950 | 28850 | 933 |
| 521 | 20230810 | 110600 | 15752532950 | 28850 | 28850 | 28900 | 28850 | 147 |
| 522 | 20230810 | 110500 | 15748288150 | 28850 | 28950 | 28950 | 28800 | 1329 |
| 523 | 20230810 | 110400 | 15709978300 | 28950 | 28900 | 28950 | 28900 | 273 |
| 524 | 20230810 | 110300 | 15702086350 | 28850 | 28950 | 28950 | 28800 | 2278 |
| 525 | 20230810 | 110200 | 15636308600 | 28900 | 28950 | 28950 | 28900 | 1310 |
| 526 | 20230810 | 110100 | 15598398350 | 28900 | 28900 | 28950 | 28900 | 374 |
| 527 | 20230810 | 110000 | 15587588650 | 28900 | 28850 | 28950 | 28850 | 1669 |
| 528 | 20230810 | 105900 | 15539376900 | 28850 | 28850 | 28900 | 28850 | 1238 |
| 529 | 20230810 | 105800 | 15503642600 | 28900 | 28800 | 28900 | 28800 | 1011 |
| 530 | 20230810 | 105700 | 15474469850 | 28750 | 28700 | 28800 | 28650 | 847 |
| 531 | 20230810 | 105600 | 15450125150 | 28650 | 28750 | 28750 | 28650 | 1904 |
| 532 | 20230810 | 105500 | 15395542000 | 28750 | 28800 | 28850 | 28700 | 1108 |
| 533 | 20230810 | 105400 | 15363646650 | 28800 | 28700 | 28800 | 28650 | 1869 |
| 534 | 20230810 | 105300 | 15309890450 | 28650 | 28700 | 28700 | 28600 | 1436 |
| 535 | 20230810 | 105200 | 15268734300 | 28600 | 28650 | 28700 | 28600 | 3193 |
| 536 | 20230810 | 105100 | 15177164700 | 28700 | 28650 | 28700 | 28600 | 3740 |
| 537 | 20230810 | 105000 | 15070138300 | 28650 | 28700 | 28750 | 28550 | 4603 |
| 538 | 20230810 | 104900 | 14938127200 | 28550 | 28700 | 28700 | 28550 | 1692 |
| 539 | 20230810 | 104800 | 14889723150 | 28600 | 28500 | 28700 | 28500 | 1589 |
| 540 | 20230810 | 104700 | 14844249800 | 28500 | 28700 | 28700 | 28500 | 9764 |
| 541 | 20230810 | 104600 | 14565294350 | 28700 | 28700 | 28800 | 28700 | 2814 |
| 542 | 20230810 | 104500 | 14484527550 | 28700 | 28700 | 28800 | 28650 | 922 |
| 543 | 20230810 | 104400 | 14458093200 | 28700 | 28800 | 28800 | 28650 | 580 |
| 544 | 20230810 | 104300 | 14441438500 | 28800 | 28700 | 28850 | 28700 | 1500 |
| 545 | 20230810 | 104200 | 14398382750 | 28700 | 28850 | 28850 | 28650 | 2394 |
| 546 | 20230810 | 104100 | 14329529400 | 28800 | 28850 | 28850 | 28800 | 1033 |
| 547 | 20230810 | 104000 | 14299758050 | 28850 | 28800 | 28850 | 28800 | 395 |
| 548 | 20230810 | 103900 | 14288374800 | 28750 | 28650 | 28750 | 28650 | 1379 |
| 549 | 20230810 | 103800 | 14248779150 | 28700 | 28700 | 28700 | 28650 | 1375 |
| 550 | 20230810 | 103700 | 14209347150 | 28750 | 28700 | 28750 | 28700 | 843 |
| 551 | 20230810 | 103600 | 14185143100 | 28750 | 28750 | 28750 | 28700 | 975 |
| 552 | 20230810 | 103500 | 14157128700 | 28800 | 28700 | 28850 | 28650 | 832 |
| 553 | 20230810 | 103400 | 14133253200 | 28650 | 28800 | 28900 | 28650 | 1235 |
| 554 | 20230810 | 103300 | 14097752850 | 29250 | 28700 | 29450 | 28550 | 6854 |
| 555 | 20230810 | 103200 | 13900400650 | 28650 | 28800 | 28850 | 28600 | 13448 |
| 556 | 20230810 | 103100 | 13514624100 | 28800 | 28950 | 29000 | 28800 | 13220 |
| 557 | 20230810 | 103000 | 13133096750 | 28950 | 29000 | 29000 | 28950 | 1898 |
| 558 | 20230810 | 102900 | 13078078000 | 29000 | 28950 | 29000 | 28950 | 2160 |
| 559 | 20230810 | 102800 | 13015510850 | 29000 | 29050 | 29050 | 28950 | 1891 |
| 560 | 20230810 | 102700 | 12960673200 | 29050 | 29000 | 29050 | 29000 | 147 |
| 561 | 20230810 | 102600 | 12956406700 | 29050 | 29000 | 29050 | 29000 | 832 |
| 562 | 20230810 | 102500 | 12932269850 | 29000 | 29000 | 29050 | 29000 | 189 |
| 563 | 20230810 | 102400 | 12926787350 | 29000 | 29050 | 29050 | 29000 | 674 |
| 564 | 20230810 | 102300 | 12907210050 | 29100 | 29050 | 29100 | 29050 | 654 |
| 565 | 20230810 | 102200 | 12888206700 | 29050 | 28950 | 29100 | 28950 | 2217 |
| 566 | 20230810 | 102100 | 12823889500 | 29000 | 29050 | 29050 | 28950 | 1333 |
| 567 | 20230810 | 102000 | 12785254550 | 29000 | 29000 | 29100 | 28950 | 2380 |
| 568 | 20230810 | 101900 | 12716181950 | 29000 | 28950 | 29050 | 28950 | 1125 |
| 569 | 20230810 | 101800 | 12683561050 | 28950 | 28850 | 29000 | 28850 | 5172 |
| 570 | 20230810 | 101700 | 12533984900 | 28900 | 28850 | 29000 | 28800 | 4905 |
| 571 | 20230810 | 101600 | 12392249800 | 28850 | 29050 | 29100 | 28800 | 6341 |
| 572 | 20230810 | 101500 | 12208655900 | 29050 | 29100 | 29150 | 29050 | 4188 |
| 573 | 20230810 | 101400 | 12086876000 | 29100 | 29150 | 29200 | 29050 | 5040 |
| 574 | 20230810 | 101300 | 11940211750 | 29100 | 29200 | 29250 | 29100 | 7340 |
| 575 | 20230810 | 101200 | 11726135150 | 29100 | 29500 | 29550 | 29100 | 15995 |
| 576 | 20230810 | 101100 | 11257332400 | 29500 | 29500 | 29550 | 29450 | 2510 |
| 577 | 20230810 | 101000 | 11183307400 | 29500 | 29550 | 29550 | 29450 | 3503 |
| 578 | 20230810 | 100900 | 11079960650 | 29550 | 29600 | 29600 | 29500 | 5749 |
| 579 | 20230810 | 100800 | 10910151100 | 29600 | 29650 | 29700 | 29600 | 1865 |
| 580 | 20230810 | 100700 | 10854883650 | 29650 | 29750 | 29750 | 29650 | 4832 |
| 581 | 20230810 | 100600 | 10711381100 | 29750 | 29950 | 29950 | 29750 | 3953 |
| 582 | 20230810 | 100500 | 10593275850 | 29900 | 29900 | 29950 | 29850 | 1387 |
| 583 | 20230810 | 100400 | 10551803850 | 29850 | 29800 | 29900 | 29750 | 1731 |
| 584 | 20230810 | 100300 | 10500174750 | 29850 | 29750 | 29850 | 29750 | 1453 |
| 585 | 20230810 | 100200 | 10456900750 | 29750 | 29800 | 29800 | 29750 | 1695 |
| 586 | 20230810 | 100100 | 10406440850 | 29800 | 29950 | 29950 | 29800 | 2546 |
| 587 | 20230810 | 100000 | 10330360600 | 29950 | 29950 | 30050 | 29950 | 1980 |
| 588 | 20230810 | 095900 | 10270993500 | 29950 | 30050 | 30050 | 29900 | 1749 |
| 589 | 20230810 | 095800 | 10218533450 | 30100 | 30200 | 30200 | 30050 | 3820 |
| 590 | 20230810 | 095700 | 10103365600 | 30200 | 30250 | 30350 | 30200 | 7318 |
| 591 | 20230810 | 095600 | 9881793950 | 30250 | 30150 | 30300 | 30150 | 4452 |
| 592 | 20230810 | 095500 | 9747175450 | 30200 | 30150 | 30250 | 30100 | 5023 |
| 593 | 20230810 | 095400 | 9595578300 | 30150 | 30000 | 30150 | 30000 | 6545 |
| 594 | 20230810 | 095300 | 9398868800 | 30000 | 30050 | 30050 | 29900 | 3907 |
| 595 | 20230810 | 095200 | 9281684250 | 30050 | 29950 | 30050 | 29950 | 2390 |
| 596 | 20230810 | 095100 | 9209911200 | 30000 | 29950 | 30000 | 29950 | 2039 |
| 597 | 20230810 | 095000 | 9148757450 | 29950 | 29850 | 30000 | 29650 | 10944 |
| 598 | 20230810 | 094900 | 8821218750 | 29850 | 29800 | 29900 | 29650 | 3522 |
| 599 | 20230810 | 094800 | 8716199150 | 29800 | 29750 | 29850 | 29750 | 2003 |
| 600 | 20230810 | 094700 | 8656562200 | 29750 | 29750 | 29850 | 29750 | 1577 |
| 601 | 20230810 | 094600 | 8609578950 | 29750 | 29700 | 29750 | 29600 | 1336 |
| 602 | 20230810 | 094500 | 8569947750 | 29700 | 29650 | 29700 | 29550 | 2831 |
| 603 | 20230810 | 094400 | 8486160250 | 29650 | 29650 | 29650 | 29550 | 1320 |
| 604 | 20230810 | 094300 | 8447094750 | 29650 | 29600 | 29650 | 29500 | 1038 |
| 605 | 20230810 | 094200 | 8416419050 | 29550 | 29650 | 29700 | 29500 | 2554 |
| 606 | 20230810 | 094100 | 8340889900 | 29650 | 29600 | 29750 | 29550 | 2316 |
| 607 | 20230810 | 094000 | 8272332350 | 29650 | 29700 | 29750 | 29650 | 1828 |
| 608 | 20230810 | 093900 | 8218096650 | 29650 | 29650 | 29750 | 29600 | 1824 |
| 609 | 20230810 | 093800 | 8163979050 | 29650 | 29600 | 29800 | 29450 | 2906 |
| 610 | 20230810 | 093700 | 8077697600 | 29600 | 29650 | 29650 | 29400 | 10325 |
| 611 | 20230810 | 093600 | 7772847250 | 29650 | 29650 | 29700 | 29600 | 1619 |
| 612 | 20230810 | 093500 | 7724847050 | 29650 | 29800 | 29900 | 29650 | 4136 |
| 613 | 20230810 | 093400 | 7601774100 | 29800 | 29750 | 29800 | 29700 | 3146 |
| 614 | 20230810 | 093300 | 7508248550 | 29750 | 29750 | 29850 | 29700 | 2226 |
| 615 | 20230810 | 093200 | 7441894200 | 29700 | 29900 | 29950 | 29700 | 5167 |
| 616 | 20230810 | 093100 | 7287859850 | 29850 | 29900 | 29950 | 29800 | 4480 |
| 617 | 20230810 | 093000 | 7154212450 | 29900 | 29900 | 30000 | 29900 | 6489 |
| 618 | 20230810 | 092900 | 6959756250 | 29900 | 30150 | 30200 | 29900 | 5913 |
| 619 | 20230810 | 092800 | 6782278000 | 30150 | 30150 | 30250 | 30100 | 2715 |
| 620 | 20230810 | 092700 | 6700360900 | 30150 | 30350 | 30400 | 30050 | 12842 |
| 621 | 20230810 | 092600 | 6312457450 | 30350 | 30400 | 30450 | 30350 | 4254 |
| 622 | 20230810 | 092500 | 6183147700 | 30400 | 30450 | 30500 | 30250 | 11416 |
| 623 | 20230810 | 092400 | 5836267200 | 30450 | 30400 | 30500 | 30250 | 9298 |
| 624 | 20230810 | 092300 | 5553585200 | 30400 | 30400 | 30700 | 30350 | 22240 |
| 625 | 20230810 | 092200 | 4873966450 | 30400 | 30150 | 30400 | 30100 | 13093 |
| 626 | 20230810 | 092100 | 4477229750 | 30150 | 30100 | 30150 | 30000 | 7843 |
| 627 | 20230810 | 092000 | 4241096800 | 30100 | 29850 | 30100 | 29850 | 20476 |
| 628 | 20230810 | 091900 | 3627954200 | 29850 | 29750 | 29900 | 29750 | 5074 |
| 629 | 20230810 | 091800 | 3476535550 | 29800 | 29900 | 29900 | 29700 | 1483 |
| 630 | 20230810 | 091700 | 3432379000 | 29850 | 29500 | 29900 | 29500 | 6695 |
| 631 | 20230810 | 091600 | 3232856700 | 29450 | 29450 | 29500 | 29350 | 5306 |
| 632 | 20230810 | 091500 | 3076788050 | 29500 | 29650 | 29700 | 29450 | 6979 |
| 633 | 20230810 | 091400 | 2870383650 | 29700 | 29850 | 29850 | 29600 | 5657 |
| 634 | 20230810 | 091300 | 2701979850 | 29850 | 29800 | 29900 | 29750 | 9250 |
| 635 | 20230810 | 091200 | 2425798900 | 29800 | 29700 | 29900 | 29600 | 7285 |
| 636 | 20230810 | 091100 | 2208560000 | 29700 | 29700 | 29750 | 29500 | 2622 |
| 637 | 20230810 | 091000 | 2130844600 | 29700 | 29700 | 29800 | 29650 | 3323 |
| 638 | 20230810 | 090900 | 2031903200 | 29800 | 29750 | 29900 | 29700 | 5281 |
| 639 | 20230810 | 090800 | 1874418900 | 29650 | 29450 | 29650 | 29400 | 6587 |
| 640 | 20230810 | 090700 | 1680259300 | 29500 | 29400 | 29500 | 29350 | 3434 |
| 641 | 20230810 | 090600 | 1579155500 | 29350 | 29250 | 29400 | 29250 | 1663 |
| 642 | 20230810 | 090500 | 1530417750 | 29250 | 29400 | 29400 | 29200 | 3576 |
| 643 | 20230810 | 090400 | 1425607500 | 29400 | 29600 | 29650 | 29300 | 4455 |
| 644 | 20230810 | 090300 | 1294367900 | 29600 | 29850 | 29950 | 29600 | 4324 |
| 645 | 20230810 | 090200 | 1165601850 | 29850 | 29900 | 29900 | 29600 | 8439 |
| 646 | 20230810 | 090100 | 914167500 | 29900 | 29650 | 29950 | 29600 | 14706 |
| 647 | 20230810 | 090000 | 476283600 | 29700 | 29800 | 29800 | 29300 | 14598 |