35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 3 | 20230823 | 194300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230823 | 194200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230823 | 194100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230823 | 194000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230823 | 193900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230823 | 193800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230823 | 193700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230823 | 193600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230823 | 193500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230823 | 193400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230823 | 193300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230823 | 193200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230823 | 193100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230823 | 193000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230823 | 192900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230823 | 192800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230823 | 192700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230823 | 192600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230823 | 192500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230823 | 192400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230823 | 192300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230823 | 192200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230823 | 192100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230823 | 192000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230823 | 191900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230823 | 191800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230823 | 191700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230823 | 191600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230823 | 191500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230823 | 191400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 33 | 20230823 | 191300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230823 | 191200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230823 | 191100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230823 | 191000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230823 | 190900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230823 | 190800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230823 | 190700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230823 | 190600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230823 | 190500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230823 | 190400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230823 | 190300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230823 | 190200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230823 | 190100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230823 | 190000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230823 | 185900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230823 | 185800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230823 | 185700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230823 | 185600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230823 | 185500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230823 | 185400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230823 | 185300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230823 | 185200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230823 | 185100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230823 | 185000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230823 | 184900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230823 | 184800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230823 | 184700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230823 | 184600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230823 | 184500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230823 | 184400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 63 | 20230823 | 184300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230823 | 184200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230823 | 184100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230823 | 184000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230823 | 183900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230823 | 183800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230823 | 183700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230823 | 183600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230823 | 183500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230823 | 183400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230823 | 183300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230823 | 183200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230823 | 183100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230823 | 183000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230823 | 182900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230823 | 182800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230823 | 182700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230823 | 182600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230823 | 182500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230823 | 182400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230823 | 182300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230823 | 182200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230823 | 182100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230823 | 182000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230823 | 181900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230823 | 181800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230823 | 181700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230823 | 181600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230823 | 181500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230823 | 181400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 93 | 20230823 | 181300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230823 | 181200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230823 | 181100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230823 | 181000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230823 | 180900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230823 | 180800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230823 | 180700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230823 | 180600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230823 | 180500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230823 | 180400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230823 | 180300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230823 | 180200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230823 | 180100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230823 | 180000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230823 | 175900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230823 | 175800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230823 | 175700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230823 | 175600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230823 | 175500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230823 | 175400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230823 | 175300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230823 | 175200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230823 | 175100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230823 | 175000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230823 | 174900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230823 | 174800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230823 | 174700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230823 | 174600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230823 | 174500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230823 | 174400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 123 | 20230823 | 174300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230823 | 174200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230823 | 174100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230823 | 174000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230823 | 173900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230823 | 173800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230823 | 173700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230823 | 173600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230823 | 173500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230823 | 173400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230823 | 173300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230823 | 173200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230823 | 173100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230823 | 173000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230823 | 172900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230823 | 172800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230823 | 172700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230823 | 172600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230823 | 172500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230823 | 172400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230823 | 172300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230823 | 172200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230823 | 172100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230823 | 172000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230823 | 171900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230823 | 171800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230823 | 171700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230823 | 171600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230823 | 171500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230823 | 171400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 153 | 20230823 | 171300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230823 | 171200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230823 | 171100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230823 | 171000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230823 | 170900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230823 | 170800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230823 | 170700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230823 | 170600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230823 | 170500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230823 | 170400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230823 | 170300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230823 | 170200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230823 | 170100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230823 | 170000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230823 | 165900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230823 | 165800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230823 | 165700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230823 | 165600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230823 | 165500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230823 | 165400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230823 | 165300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230823 | 165200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230823 | 165100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230823 | 165000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230823 | 164900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230823 | 164800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230823 | 164700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230823 | 164600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230823 | 164500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230823 | 164400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 183 | 20230823 | 164300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230823 | 164200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230823 | 164100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230823 | 164000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230823 | 163900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230823 | 163800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230823 | 163700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230823 | 163600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230823 | 163500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230823 | 163400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230823 | 163300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230823 | 163200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230823 | 163100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230823 | 163000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230823 | 162900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230823 | 162800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230823 | 162700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230823 | 162600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230823 | 162500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230823 | 162400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230823 | 162300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230823 | 162200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230823 | 162100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230823 | 162000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230823 | 161900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230823 | 161800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230823 | 161700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230823 | 161600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230823 | 161500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230823 | 161400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 213 | 20230823 | 161300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230823 | 161200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230823 | 161100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230823 | 161000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20230823 | 160900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20230823 | 160800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20230823 | 160700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20230823 | 160600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20230823 | 160500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20230823 | 160400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20230823 | 160300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230823 | 160200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230823 | 160100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230823 | 160000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230823 | 155900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20230823 | 155800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20230823 | 155700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20230823 | 155600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20230823 | 155500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20230823 | 155400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20230823 | 155300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20230823 | 155200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20230823 | 155100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20230823 | 155000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20230823 | 154900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20230823 | 154800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20230823 | 154700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20230823 | 154600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20230823 | 154500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20230823 | 154400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 243 | 20230823 | 154300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20230823 | 154200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20230823 | 154100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20230823 | 154000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20230823 | 153900 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20230823 | 153800 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20230823 | 153700 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20230823 | 153600 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20230823 | 153500 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20230823 | 153400 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20230823 | 153300 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20230823 | 153200 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20230823 | 153100 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230823 | 153000 | 18907587750 | 30400 | 30400 | 30400 | 30400 | 5793 |
| 257 | 20230823 | 152900 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230823 | 152800 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230823 | 152700 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230823 | 152600 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230823 | 152500 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20230823 | 152400 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20230823 | 152300 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20230823 | 152200 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20230823 | 152100 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20230823 | 152000 | 18731480550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20230823 | 151900 | 18731480550 | 30400 | 30300 | 30500 | 30300 | 2503 |
| 268 | 20230823 | 151800 | 18655428000 | 30350 | 30350 | 30350 | 30300 | 181 |
| 269 | 20230823 | 151700 | 18649942300 | 30300 | 30300 | 30350 | 30250 | 881 |
| 270 | 20230823 | 151600 | 18623237500 | 30300 | 30250 | 30300 | 30200 | 1673 |
| 271 | 20230823 | 151500 | 18572632250 | 30250 | 30350 | 30350 | 30200 | 1161 |
| 272 | 20230823 | 151400 | 18537517000 | 30350 | 30350 | 30350 | 30250 | 246 |
| 273 | 20230823 | 151300 | 18530057600 | 30350 | 30250 | 30400 | 30200 | 4121 |
| 274 | 20230823 | 151200 | 18405046100 | 30250 | 30250 | 30300 | 30200 | 2649 |
| 275 | 20230823 | 151100 | 18324920950 | 30300 | 30300 | 30300 | 30250 | 889 |
| 276 | 20230823 | 151000 | 18298015400 | 30300 | 30200 | 30300 | 30200 | 292 |
| 277 | 20230823 | 150900 | 18289172100 | 30250 | 30300 | 30300 | 30250 | 366 |
| 278 | 20230823 | 150800 | 18278090150 | 30300 | 30250 | 30300 | 30200 | 368 |
| 279 | 20230823 | 150700 | 18266950250 | 30300 | 30250 | 30300 | 30200 | 674 |
| 280 | 20230823 | 150600 | 18246565000 | 30250 | 30250 | 30300 | 30200 | 887 |
| 281 | 20230823 | 150500 | 18219732050 | 30250 | 30150 | 30250 | 30150 | 1705 |
| 282 | 20230823 | 150400 | 18168243400 | 30200 | 30150 | 30200 | 30150 | 435 |
| 283 | 20230823 | 150300 | 18155120350 | 30150 | 30150 | 30200 | 30100 | 217 |
| 284 | 20230823 | 150200 | 18148575850 | 30100 | 30150 | 30200 | 30100 | 1150 |
| 285 | 20230823 | 150100 | 18113902400 | 30100 | 30150 | 30200 | 30100 | 176 |
| 286 | 20230823 | 150000 | 18108597800 | 30150 | 30200 | 30200 | 30100 | 328 |
| 287 | 20230823 | 145900 | 18098708250 | 30150 | 30150 | 30150 | 30100 | 496 |
| 288 | 20230823 | 145800 | 18083756600 | 30150 | 30200 | 30200 | 30050 | 909 |
| 289 | 20230823 | 145700 | 18056393750 | 30200 | 30150 | 30200 | 30150 | 266 |
| 290 | 20230823 | 145600 | 18048365500 | 30150 | 30150 | 30200 | 30150 | 447 |
| 291 | 20230823 | 145500 | 18034877900 | 30150 | 30100 | 30200 | 30100 | 645 |
| 292 | 20230823 | 145400 | 18015424700 | 30100 | 30150 | 30150 | 30100 | 338 |
| 293 | 20230823 | 145300 | 18005238750 | 30100 | 30150 | 30150 | 30100 | 436 |
| 294 | 20230823 | 145200 | 17992099850 | 30100 | 30100 | 30100 | 30050 | 533 |
| 295 | 20230823 | 145100 | 17976064600 | 30100 | 30150 | 30150 | 30050 | 883 |
| 296 | 20230823 | 145000 | 17949518100 | 30100 | 30100 | 30150 | 30050 | 319 |
| 297 | 20230823 | 144900 | 17939919150 | 30100 | 30050 | 30100 | 30050 | 298 |
| 298 | 20230823 | 144800 | 17930958700 | 30100 | 30150 | 30150 | 30050 | 992 |
| 299 | 20230823 | 144700 | 17901127000 | 30100 | 30050 | 30150 | 30050 | 158 |
| 300 | 20230823 | 144600 | 17896368200 | 30150 | 30150 | 30200 | 30050 | 2760 |
| 301 | 20230823 | 144500 | 17813295850 | 30100 | 30200 | 30200 | 30100 | 1268 |
| 302 | 20230823 | 144400 | 17775059950 | 30200 | 30200 | 30200 | 30150 | 305 |
| 303 | 20230823 | 144300 | 17765857350 | 30150 | 30200 | 30200 | 30100 | 2371 |
| 304 | 20230823 | 144200 | 17694376700 | 30150 | 30250 | 30250 | 30100 | 748 |
| 305 | 20230823 | 144100 | 17671819400 | 30200 | 30150 | 30200 | 30100 | 338 |
| 306 | 20230823 | 144000 | 17661632600 | 30250 | 30150 | 30250 | 30100 | 467 |
| 307 | 20230823 | 143900 | 17647538550 | 30150 | 30150 | 30150 | 30100 | 127 |
| 308 | 20230823 | 143800 | 17643710700 | 30150 | 30150 | 30200 | 30100 | 960 |
| 309 | 20230823 | 143700 | 17614797100 | 30250 | 30150 | 30250 | 30150 | 110 |
| 310 | 20230823 | 143600 | 17611476650 | 30300 | 30200 | 30300 | 30100 | 3440 |
| 311 | 20230823 | 143500 | 17507517650 | 30150 | 30150 | 30200 | 30100 | 621 |
| 312 | 20230823 | 143400 | 17488803800 | 30150 | 30100 | 30150 | 30100 | 1213 |
| 313 | 20230823 | 143300 | 17452234550 | 30150 | 30050 | 30150 | 30000 | 3429 |
| 314 | 20230823 | 143200 | 17349196550 | 30050 | 30000 | 30100 | 30000 | 801 |
| 315 | 20230823 | 143100 | 17325118350 | 30050 | 30050 | 30050 | 30000 | 134 |
| 316 | 20230823 | 143000 | 17321093900 | 30000 | 30000 | 30050 | 29950 | 508 |
| 317 | 20230823 | 142900 | 17305843750 | 30000 | 30000 | 30000 | 29950 | 264 |
| 318 | 20230823 | 142800 | 17297930800 | 30000 | 30000 | 30050 | 29900 | 1004 |
| 319 | 20230823 | 142700 | 17267877750 | 30000 | 29950 | 30050 | 29900 | 1183 |
| 320 | 20230823 | 142600 | 17232429550 | 29900 | 29900 | 29900 | 29850 | 144 |
| 321 | 20230823 | 142500 | 17228125000 | 29900 | 29950 | 30000 | 29900 | 489 |
| 322 | 20230823 | 142400 | 17213483000 | 29950 | 29900 | 29950 | 29900 | 762 |
| 323 | 20230823 | 142300 | 17190669550 | 29900 | 29900 | 29950 | 29900 | 325 |
| 324 | 20230823 | 142200 | 17180952000 | 29900 | 29950 | 29950 | 29900 | 72 |
| 325 | 20230823 | 142100 | 17178799100 | 29950 | 29900 | 29950 | 29850 | 413 |
| 326 | 20230823 | 142000 | 17166451950 | 29900 | 29900 | 29900 | 29850 | 176 |
| 327 | 20230823 | 141900 | 17161193300 | 29800 | 29950 | 29950 | 29800 | 2367 |
| 328 | 20230823 | 141800 | 17090525150 | 29900 | 29900 | 29950 | 29850 | 1096 |
| 329 | 20230823 | 141700 | 17057768450 | 29900 | 29900 | 29900 | 29850 | 977 |
| 330 | 20230823 | 141600 | 17028563250 | 29900 | 29950 | 29950 | 29800 | 249 |
| 331 | 20230823 | 141500 | 17021113700 | 29900 | 29900 | 29900 | 29800 | 2237 |
| 332 | 20230823 | 141400 | 16954297750 | 29850 | 29800 | 29850 | 29800 | 418 |
| 333 | 20230823 | 141300 | 16941824700 | 29800 | 29850 | 29850 | 29800 | 165 |
| 334 | 20230823 | 141200 | 16936905550 | 29850 | 29850 | 29850 | 29800 | 1565 |
| 335 | 20230823 | 141100 | 16890208050 | 29800 | 29850 | 29900 | 29800 | 591 |
| 336 | 20230823 | 141000 | 16872569000 | 29850 | 29800 | 29900 | 29800 | 336 |
| 337 | 20230823 | 140900 | 16862547700 | 29850 | 29850 | 29900 | 29800 | 1755 |
| 338 | 20230823 | 140800 | 16810197750 | 29900 | 29900 | 29900 | 29800 | 1713 |
| 339 | 20230823 | 140700 | 16759072150 | 29900 | 29900 | 29900 | 29850 | 395 |
| 340 | 20230823 | 140600 | 16747274450 | 29850 | 29900 | 29900 | 29850 | 259 |
| 341 | 20230823 | 140500 | 16739539700 | 29850 | 29950 | 29950 | 29850 | 531 |
| 342 | 20230823 | 140400 | 16723664700 | 29950 | 29900 | 29950 | 29850 | 1214 |
| 343 | 20230823 | 140300 | 16687366800 | 29950 | 29900 | 29950 | 29850 | 629 |
| 344 | 20230823 | 140200 | 16668561600 | 29850 | 29900 | 29950 | 29850 | 827 |
| 345 | 20230823 | 140100 | 16643832600 | 29850 | 29900 | 29900 | 29800 | 483 |
| 346 | 20230823 | 140000 | 16629417850 | 29900 | 29800 | 29900 | 29800 | 388 |
| 347 | 20230823 | 135900 | 16617822500 | 29900 | 29850 | 29900 | 29800 | 269 |
| 348 | 20230823 | 135800 | 16609791250 | 29800 | 29850 | 29900 | 29750 | 1114 |
| 349 | 20230823 | 135700 | 16576597400 | 29850 | 29800 | 29850 | 29750 | 272 |
| 350 | 20230823 | 135600 | 16568488650 | 29850 | 29800 | 29900 | 29750 | 350 |
| 351 | 20230823 | 135500 | 16558061100 | 29750 | 29700 | 29850 | 29700 | 254 |
| 352 | 20230823 | 135400 | 16550495000 | 29700 | 29650 | 29750 | 29650 | 402 |
| 353 | 20230823 | 135300 | 16538574250 | 29650 | 29700 | 29750 | 29650 | 585 |
| 354 | 20230823 | 135200 | 16521218000 | 29750 | 29650 | 29750 | 29650 | 121 |
| 355 | 20230823 | 135100 | 16517623300 | 29700 | 29650 | 29700 | 29650 | 836 |
| 356 | 20230823 | 135000 | 16492808200 | 29650 | 29750 | 29850 | 29650 | 2198 |
| 357 | 20230823 | 134900 | 16427369050 | 29650 | 29700 | 29750 | 29650 | 481 |
| 358 | 20230823 | 134800 | 16413100450 | 29700 | 29700 | 29700 | 29650 | 1394 |
| 359 | 20230823 | 134700 | 16371720050 | 29700 | 29700 | 29750 | 29700 | 150 |
| 360 | 20230823 | 134600 | 16367264950 | 29700 | 29650 | 29750 | 29650 | 1489 |
| 361 | 20230823 | 134500 | 16323088450 | 29650 | 29650 | 29750 | 29650 | 483 |
| 362 | 20230823 | 134400 | 16308748850 | 29700 | 29650 | 29700 | 29650 | 549 |
| 363 | 20230823 | 134300 | 16292462300 | 29650 | 29700 | 29700 | 29650 | 131 |
| 364 | 20230823 | 134200 | 16288574950 | 29650 | 29700 | 29700 | 29650 | 265 |
| 365 | 20230823 | 134100 | 16280710400 | 29700 | 29700 | 29750 | 29700 | 410 |
| 366 | 20230823 | 134000 | 16268532050 | 29750 | 29650 | 29750 | 29650 | 929 |
| 367 | 20230823 | 133900 | 16240972450 | 29650 | 29700 | 29700 | 29650 | 1665 |
| 368 | 20230823 | 133800 | 16191527550 | 29700 | 29750 | 29800 | 29700 | 1058 |
| 369 | 20230823 | 133700 | 16160094300 | 29750 | 29700 | 29750 | 29700 | 97 |
| 370 | 20230823 | 133600 | 16157210250 | 29700 | 29750 | 29750 | 29700 | 182 |
| 371 | 20230823 | 133500 | 16151801200 | 29700 | 29750 | 29800 | 29700 | 451 |
| 372 | 20230823 | 133400 | 16138382600 | 29700 | 29700 | 29750 | 29700 | 561 |
| 373 | 20230823 | 133300 | 16121718350 | 29750 | 29750 | 29800 | 29700 | 239 |
| 374 | 20230823 | 133200 | 16114606300 | 29750 | 29750 | 29800 | 29700 | 221 |
| 375 | 20230823 | 133100 | 16108037650 | 29750 | 29750 | 29750 | 29700 | 506 |
| 376 | 20230823 | 133000 | 16093006800 | 29800 | 29700 | 29850 | 29700 | 266 |
| 377 | 20230823 | 132900 | 16085088750 | 29700 | 29750 | 29800 | 29700 | 930 |
| 378 | 20230823 | 132800 | 16057447000 | 29800 | 29800 | 29800 | 29700 | 1033 |
| 379 | 20230823 | 132700 | 16026717250 | 29750 | 29800 | 29800 | 29750 | 336 |
| 380 | 20230823 | 132600 | 16016720800 | 29800 | 29800 | 29800 | 29750 | 475 |
| 381 | 20230823 | 132500 | 16002577300 | 29750 | 29750 | 29750 | 29700 | 621 |
| 382 | 20230823 | 132400 | 15984111250 | 29700 | 29700 | 29750 | 29700 | 430 |
| 383 | 20230823 | 132300 | 15971322700 | 29700 | 29650 | 29750 | 29650 | 779 |
| 384 | 20230823 | 132200 | 15948185450 | 29650 | 29650 | 29700 | 29650 | 89 |
| 385 | 20230823 | 132100 | 15945545600 | 29700 | 29650 | 29700 | 29650 | 3105 |
| 386 | 20230823 | 132000 | 15853464450 | 29650 | 29700 | 29700 | 29650 | 670 |
| 387 | 20230823 | 131900 | 15833577700 | 29700 | 29700 | 29750 | 29700 | 301 |
| 388 | 20230823 | 131800 | 15824637950 | 29800 | 29700 | 29800 | 29700 | 4211 |
| 389 | 20230823 | 131700 | 15699514050 | 29700 | 29750 | 29800 | 29700 | 1839 |
| 390 | 20230823 | 131600 | 15644810100 | 29800 | 29800 | 29800 | 29750 | 309 |
| 391 | 20230823 | 131500 | 15635614750 | 29800 | 29800 | 29850 | 29750 | 503 |
| 392 | 20230823 | 131400 | 15620630000 | 29800 | 29850 | 29850 | 29800 | 134 |
| 393 | 20230823 | 131300 | 15616635100 | 29800 | 29750 | 29800 | 29750 | 259 |
| 394 | 20230823 | 131200 | 15608917800 | 29800 | 29750 | 29800 | 29750 | 228 |
| 395 | 20230823 | 131100 | 15602129600 | 29750 | 29750 | 29750 | 29750 | 950 |
| 396 | 20230823 | 131000 | 15573867100 | 29750 | 29750 | 29800 | 29750 | 285 |
| 397 | 20230823 | 130900 | 15565388050 | 29750 | 29800 | 29800 | 29750 | 359 |
| 398 | 20230823 | 130800 | 15554692900 | 29800 | 29750 | 29800 | 29700 | 1151 |
| 399 | 20230823 | 130700 | 15520490850 | 29750 | 29750 | 29750 | 29700 | 2410 |
| 400 | 20230823 | 130600 | 15448808750 | 29800 | 29750 | 29800 | 29750 | 286 |
| 401 | 20230823 | 130500 | 15440295450 | 29750 | 29800 | 29850 | 29750 | 3695 |
| 402 | 20230823 | 130400 | 15330217700 | 29800 | 29800 | 29850 | 29800 | 350 |
| 403 | 20230823 | 130300 | 15319782850 | 29800 | 29850 | 29850 | 29800 | 657 |
| 404 | 20230823 | 130200 | 15300184950 | 29850 | 29850 | 29850 | 29800 | 717 |
| 405 | 20230823 | 130100 | 15278783700 | 29800 | 29900 | 29900 | 29800 | 422 |
| 406 | 20230823 | 130000 | 15266191300 | 29850 | 29900 | 29900 | 29850 | 117 |
| 407 | 20230823 | 125900 | 15262695100 | 29900 | 29800 | 29900 | 29800 | 322 |
| 408 | 20230823 | 125800 | 15253092450 | 29850 | 29850 | 29850 | 29800 | 1040 |
| 409 | 20230823 | 125700 | 15222092700 | 29850 | 29850 | 29950 | 29800 | 2450 |
| 410 | 20230823 | 125600 | 15148914250 | 29850 | 29850 | 29850 | 29800 | 3330 |
| 411 | 20230823 | 125500 | 15049541600 | 29850 | 29950 | 29950 | 29850 | 3383 |
| 412 | 20230823 | 125400 | 14948395850 | 29950 | 30050 | 30050 | 29900 | 3453 |
| 413 | 20230823 | 125300 | 14844865400 | 30050 | 30050 | 30100 | 30000 | 1149 |
| 414 | 20230823 | 125200 | 14810343350 | 30050 | 30000 | 30050 | 30000 | 135 |
| 415 | 20230823 | 125100 | 14806290450 | 30050 | 30050 | 30050 | 30000 | 192 |
| 416 | 20230823 | 125000 | 14800526450 | 30000 | 30000 | 30000 | 30000 | 91 |
| 417 | 20230823 | 124900 | 14797796450 | 30050 | 30000 | 30050 | 30000 | 167 |
| 418 | 20230823 | 124800 | 14792781750 | 30050 | 30050 | 30200 | 30000 | 1035 |
| 419 | 20230823 | 124700 | 14761707400 | 30050 | 30050 | 30100 | 30000 | 227 |
| 420 | 20230823 | 124600 | 14754882400 | 30050 | 30050 | 30050 | 30000 | 115 |
| 421 | 20230823 | 124500 | 14751429700 | 30000 | 30000 | 30100 | 30000 | 208 |
| 422 | 20230823 | 124400 | 14745186450 | 30000 | 30000 | 30050 | 30000 | 190 |
| 423 | 20230823 | 124300 | 14739483300 | 30000 | 29950 | 30050 | 29950 | 44 |
| 424 | 20230823 | 124200 | 14738162550 | 29950 | 30150 | 30150 | 29950 | 4136 |
| 425 | 20230823 | 124100 | 14613981750 | 30150 | 30100 | 30200 | 30100 | 168 |
| 426 | 20230823 | 124000 | 14608919450 | 30050 | 30100 | 30150 | 30050 | 710 |
| 427 | 20230823 | 123900 | 14587566300 | 30100 | 30100 | 30250 | 30050 | 347 |
| 428 | 20230823 | 123800 | 14577089100 | 30050 | 30100 | 30150 | 30050 | 1000 |
| 429 | 20230823 | 123700 | 14547019450 | 30100 | 30050 | 30200 | 30050 | 961 |
| 430 | 20230823 | 123600 | 14518026050 | 30100 | 30100 | 30150 | 30050 | 178 |
| 431 | 20230823 | 123500 | 14512662650 | 30050 | 30100 | 30100 | 30050 | 267 |
| 432 | 20230823 | 123400 | 14504635150 | 30050 | 30050 | 30050 | 30050 | 40 |
| 433 | 20230823 | 123300 | 14503433150 | 30050 | 30050 | 30100 | 30050 | 207 |
| 434 | 20230823 | 123200 | 14497207600 | 30100 | 30050 | 30100 | 30050 | 243 |
| 435 | 20230823 | 123100 | 14489895800 | 30000 | 30050 | 30050 | 30000 | 688 |
| 436 | 20230823 | 123000 | 14469242100 | 30050 | 30000 | 30050 | 30000 | 219 |
| 437 | 20230823 | 122900 | 14462665200 | 30000 | 29950 | 30000 | 29950 | 292 |
| 438 | 20230823 | 122800 | 14453909450 | 30000 | 30000 | 30000 | 29950 | 2190 |
| 439 | 20230823 | 122700 | 14388287800 | 30000 | 30000 | 30000 | 29950 | 253 |
| 440 | 20230823 | 122600 | 14380702250 | 30000 | 29950 | 30000 | 29950 | 410 |
| 441 | 20230823 | 122500 | 14368419150 | 29950 | 30000 | 30000 | 29950 | 487 |
| 442 | 20230823 | 122400 | 14353813950 | 30000 | 30050 | 30050 | 30000 | 377 |
| 443 | 20230823 | 122300 | 14342498900 | 30050 | 30050 | 30100 | 30000 | 313 |
| 444 | 20230823 | 122200 | 14333096350 | 30050 | 30050 | 30050 | 30000 | 114 |
| 445 | 20230823 | 122100 | 14329671950 | 30050 | 30000 | 30050 | 30000 | 67 |
| 446 | 20230823 | 122000 | 14327659450 | 30050 | 30000 | 30050 | 30000 | 220 |
| 447 | 20230823 | 121900 | 14321053100 | 30050 | 30000 | 30100 | 30000 | 134 |
| 448 | 20230823 | 121800 | 14317027950 | 30000 | 30050 | 30100 | 29950 | 2049 |
| 449 | 20230823 | 121700 | 14255536050 | 30050 | 30000 | 30050 | 30000 | 417 |
| 450 | 20230823 | 121600 | 14243005550 | 30000 | 30000 | 30050 | 29950 | 730 |
| 451 | 20230823 | 121500 | 14221107950 | 29950 | 29950 | 30000 | 29950 | 80 |
| 452 | 20230823 | 121400 | 14218709000 | 30000 | 29950 | 30000 | 29950 | 326 |
| 453 | 20230823 | 121300 | 14208943850 | 29950 | 30000 | 30050 | 29950 | 280 |
| 454 | 20230823 | 121200 | 14200548100 | 30000 | 29950 | 30000 | 29950 | 1409 |
| 455 | 20230823 | 121100 | 14158324700 | 29950 | 30000 | 30000 | 29950 | 118 |
| 456 | 20230823 | 121000 | 14154789300 | 30000 | 29950 | 30000 | 29950 | 279 |
| 457 | 20230823 | 120900 | 14146423100 | 29950 | 29950 | 30000 | 29950 | 1258 |
| 458 | 20230823 | 120800 | 14108722550 | 30000 | 30000 | 30050 | 29950 | 2065 |
| 459 | 20230823 | 120700 | 14046821350 | 30050 | 30000 | 30050 | 30000 | 150 |
| 460 | 20230823 | 120600 | 14042317150 | 30000 | 30050 | 30050 | 30000 | 53 |
| 461 | 20230823 | 120500 | 14040725050 | 30050 | 30050 | 30150 | 30000 | 413 |
| 462 | 20230823 | 120400 | 14028321850 | 30050 | 30050 | 30100 | 30000 | 1218 |
| 463 | 20230823 | 120300 | 13991718250 | 30050 | 30000 | 30050 | 30000 | 625 |
| 464 | 20230823 | 120200 | 13972938900 | 29950 | 30050 | 30100 | 29950 | 1883 |
| 465 | 20230823 | 120100 | 13916440000 | 30050 | 30050 | 30100 | 30000 | 602 |
| 466 | 20230823 | 120000 | 13898351700 | 30050 | 30100 | 30100 | 30000 | 333 |
| 467 | 20230823 | 115900 | 13888347150 | 30050 | 30050 | 30100 | 30000 | 156 |
| 468 | 20230823 | 115800 | 13883664200 | 30050 | 30050 | 30100 | 30000 | 1454 |
| 469 | 20230823 | 115700 | 13840036550 | 30050 | 30050 | 30100 | 30050 | 416 |
| 470 | 20230823 | 115600 | 13827532350 | 30050 | 30050 | 30100 | 30050 | 102 |
| 471 | 20230823 | 115500 | 13824465850 | 30050 | 30000 | 30050 | 30000 | 125 |
| 472 | 20230823 | 115400 | 13820711500 | 30000 | 30050 | 30100 | 30000 | 645 |
| 473 | 20230823 | 115300 | 13801338400 | 30050 | 30000 | 30050 | 30000 | 314 |
| 474 | 20230823 | 115200 | 13791915950 | 30050 | 30000 | 30050 | 30000 | 265 |
| 475 | 20230823 | 115100 | 13783957900 | 30000 | 30100 | 30100 | 30000 | 4593 |
| 476 | 20230823 | 115000 | 13645985300 | 30100 | 30100 | 30100 | 30050 | 1328 |
| 477 | 20230823 | 114900 | 13606012600 | 30100 | 30100 | 30250 | 30100 | 123 |
| 478 | 20230823 | 114800 | 13602299700 | 30200 | 30200 | 30200 | 30100 | 1315 |
| 479 | 20230823 | 114700 | 13562673200 | 30200 | 30150 | 30200 | 30100 | 396 |
| 480 | 20230823 | 114600 | 13550730800 | 30150 | 30150 | 30150 | 30150 | 136 |
| 481 | 20230823 | 114500 | 13546630400 | 30150 | 30150 | 30200 | 30150 | 203 |
| 482 | 20230823 | 114400 | 13540507600 | 30150 | 30150 | 30200 | 30150 | 299 |
| 483 | 20230823 | 114300 | 13531490250 | 30150 | 30150 | 30150 | 30100 | 708 |
| 484 | 20230823 | 114200 | 13510173850 | 30100 | 30150 | 30200 | 30100 | 399 |
| 485 | 20230823 | 114100 | 13498146100 | 30200 | 30150 | 30200 | 30100 | 208 |
| 486 | 20230823 | 114000 | 13491872700 | 30150 | 30150 | 30150 | 30100 | 193 |
| 487 | 20230823 | 113900 | 13486054650 | 30100 | 30100 | 30150 | 30100 | 168 |
| 488 | 20230823 | 113800 | 13480994200 | 30100 | 30100 | 30200 | 30100 | 1028 |
| 489 | 20230823 | 113700 | 13450046650 | 30150 | 30150 | 30150 | 30100 | 752 |
| 490 | 20230823 | 113600 | 13427374750 | 30200 | 30150 | 30200 | 30150 | 408 |
| 491 | 20230823 | 113500 | 13415070700 | 30100 | 30100 | 30200 | 30100 | 280 |
| 492 | 20230823 | 113400 | 13406631200 | 30100 | 30150 | 30150 | 30100 | 177 |
| 493 | 20230823 | 113300 | 13401299700 | 30150 | 30150 | 30200 | 30100 | 766 |
| 494 | 20230823 | 113200 | 13378189350 | 30100 | 30100 | 30150 | 30100 | 388 |
| 495 | 20230823 | 113100 | 13366498400 | 30100 | 30150 | 30150 | 30100 | 98 |
| 496 | 20230823 | 113000 | 13363544350 | 30100 | 30150 | 30150 | 30100 | 212 |
| 497 | 20230823 | 112900 | 13357156850 | 30100 | 30100 | 30150 | 30100 | 245 |
| 498 | 20230823 | 112800 | 13349780650 | 30150 | 30100 | 30150 | 30100 | 985 |
| 499 | 20230823 | 112700 | 13320127400 | 30150 | 30100 | 30150 | 30100 | 161 |
| 500 | 20230823 | 112600 | 13315278800 | 30100 | 30100 | 30150 | 30100 | 356 |
| 501 | 20230823 | 112500 | 13304556450 | 30100 | 30100 | 30150 | 30050 | 159 |
| 502 | 20230823 | 112400 | 13299767650 | 30100 | 30100 | 30100 | 30050 | 1456 |
| 503 | 20230823 | 112300 | 13255947200 | 30150 | 30150 | 30150 | 30100 | 1242 |
| 504 | 20230823 | 112200 | 13218547200 | 30100 | 30150 | 30150 | 30100 | 60 |
| 505 | 20230823 | 112100 | 13216738500 | 30100 | 30050 | 30150 | 30050 | 677 |
| 506 | 20230823 | 112000 | 13196359850 | 30050 | 30050 | 30100 | 30050 | 264 |
| 507 | 20230823 | 111900 | 13188420600 | 30050 | 30050 | 30100 | 30050 | 166 |
| 508 | 20230823 | 111800 | 13183429200 | 30050 | 30150 | 30150 | 30050 | 1032 |
| 509 | 20230823 | 111700 | 13152381800 | 30100 | 30100 | 30150 | 30100 | 317 |
| 510 | 20230823 | 111600 | 13142837600 | 30150 | 30150 | 30150 | 30100 | 505 |
| 511 | 20230823 | 111500 | 13127635850 | 30100 | 30100 | 30150 | 30100 | 962 |
| 512 | 20230823 | 111400 | 13098674100 | 30100 | 30100 | 30150 | 30100 | 443 |
| 513 | 20230823 | 111300 | 13085333900 | 30150 | 30150 | 30200 | 30150 | 822 |
| 514 | 20230823 | 111200 | 13060545800 | 30100 | 30100 | 30150 | 30050 | 146 |
| 515 | 20230823 | 111100 | 13056153050 | 30100 | 30050 | 30150 | 30050 | 583 |
| 516 | 20230823 | 111000 | 13038627400 | 30050 | 30050 | 30100 | 30050 | 565 |
| 517 | 20230823 | 110900 | 13021641300 | 30050 | 30050 | 30100 | 30050 | 310 |
| 518 | 20230823 | 110800 | 13012314900 | 30100 | 30150 | 30150 | 30050 | 2574 |
| 519 | 20230823 | 110700 | 12934861000 | 30150 | 30150 | 30200 | 30100 | 372 |
| 520 | 20230823 | 110600 | 12923646350 | 30150 | 30150 | 30250 | 30150 | 1171 |
| 521 | 20230823 | 110500 | 12888249850 | 30150 | 30100 | 30150 | 30050 | 903 |
| 522 | 20230823 | 110400 | 12861064600 | 30100 | 30100 | 30150 | 30050 | 1027 |
| 523 | 20230823 | 110300 | 12830160450 | 30150 | 30050 | 30150 | 30050 | 404 |
| 524 | 20230823 | 110200 | 12817990200 | 30050 | 30000 | 30100 | 30000 | 1898 |
| 525 | 20230823 | 110100 | 12760970200 | 30000 | 30100 | 30100 | 30000 | 6210 |
| 526 | 20230823 | 110000 | 12574517100 | 30100 | 30150 | 30150 | 30050 | 4186 |
| 527 | 20230823 | 105900 | 12448564000 | 30150 | 30200 | 30200 | 30100 | 1146 |
| 528 | 20230823 | 105800 | 12414013050 | 30150 | 30250 | 30250 | 30150 | 1446 |
| 529 | 20230823 | 105700 | 12370362250 | 30250 | 30150 | 30250 | 30150 | 757 |
| 530 | 20230823 | 105600 | 12347528600 | 30150 | 30150 | 30150 | 30150 | 101 |
| 531 | 20230823 | 105500 | 12344483450 | 30150 | 30200 | 30250 | 30150 | 277 |
| 532 | 20230823 | 105400 | 12336118750 | 30150 | 30150 | 30250 | 30150 | 1020 |
| 533 | 20230823 | 105300 | 12305338700 | 30150 | 30150 | 30200 | 30150 | 459 |
| 534 | 20230823 | 105200 | 12291498450 | 30150 | 30100 | 30200 | 30100 | 692 |
| 535 | 20230823 | 105100 | 12270651650 | 30100 | 30100 | 30150 | 30100 | 790 |
| 536 | 20230823 | 105000 | 12246860350 | 30100 | 30200 | 30200 | 30100 | 1072 |
| 537 | 20230823 | 104900 | 12214535750 | 30200 | 30200 | 30200 | 30150 | 356 |
| 538 | 20230823 | 104800 | 12203793250 | 30250 | 30200 | 30250 | 30150 | 1060 |
| 539 | 20230823 | 104700 | 12171784550 | 30250 | 30200 | 30250 | 30150 | 339 |
| 540 | 20230823 | 104600 | 12161548600 | 30200 | 30150 | 30200 | 30150 | 257 |
| 541 | 20230823 | 104500 | 12153791900 | 30200 | 30150 | 30200 | 30150 | 278 |
| 542 | 20230823 | 104400 | 12145402300 | 30150 | 30150 | 30250 | 30100 | 1880 |
| 543 | 20230823 | 104300 | 12088702550 | 30200 | 30200 | 30200 | 30150 | 325 |
| 544 | 20230823 | 104200 | 12078891450 | 30200 | 30100 | 30200 | 30050 | 2402 |
| 545 | 20230823 | 104100 | 12006573050 | 30100 | 30100 | 30150 | 30050 | 939 |
| 546 | 20230823 | 104000 | 11978333150 | 30100 | 30200 | 30200 | 30050 | 1582 |
| 547 | 20230823 | 103900 | 11930695350 | 30200 | 30150 | 30200 | 30100 | 1182 |
| 548 | 20230823 | 103800 | 11895070850 | 30100 | 30200 | 30350 | 30100 | 6015 |
| 549 | 20230823 | 103700 | 11713643350 | 30150 | 30250 | 30300 | 30150 | 2277 |
| 550 | 20230823 | 103600 | 11644879050 | 30250 | 30200 | 30300 | 30200 | 1425 |
| 551 | 20230823 | 103500 | 11601776350 | 30300 | 30400 | 30400 | 30200 | 3248 |
| 552 | 20230823 | 103400 | 11503309200 | 30400 | 30350 | 30450 | 30300 | 381 |
| 553 | 20230823 | 103300 | 11491739400 | 30300 | 30300 | 30400 | 30250 | 552 |
| 554 | 20230823 | 103200 | 11475009350 | 30250 | 30250 | 30400 | 30200 | 2455 |
| 555 | 20230823 | 103100 | 11400720850 | 30400 | 30500 | 30500 | 30250 | 6400 |
| 556 | 20230823 | 103000 | 11206481400 | 30450 | 30500 | 30500 | 30400 | 3634 |
| 557 | 20230823 | 102900 | 11095795300 | 30550 | 30500 | 30550 | 30450 | 407 |
| 558 | 20230823 | 102800 | 11083384000 | 30500 | 30600 | 30600 | 30500 | 1373 |
| 559 | 20230823 | 102700 | 11041472600 | 30600 | 30450 | 30600 | 30450 | 901 |
| 560 | 20230823 | 102600 | 11013990000 | 30450 | 30500 | 30500 | 30450 | 581 |
| 561 | 20230823 | 102500 | 10996290050 | 30450 | 30450 | 30500 | 30450 | 845 |
| 562 | 20230823 | 102400 | 10970559400 | 30500 | 30450 | 30500 | 30400 | 717 |
| 563 | 20230823 | 102300 | 10948729900 | 30400 | 30500 | 30500 | 30400 | 987 |
| 564 | 20230823 | 102200 | 10918674700 | 30450 | 30500 | 30600 | 30450 | 1753 |
| 565 | 20230823 | 102100 | 10865174400 | 30500 | 30500 | 30500 | 30450 | 1212 |
| 566 | 20230823 | 102000 | 10828218900 | 30500 | 30550 | 30550 | 30500 | 1737 |
| 567 | 20230823 | 101900 | 10775204050 | 30550 | 30550 | 30600 | 30550 | 340 |
| 568 | 20230823 | 101800 | 10764814500 | 30500 | 30600 | 30650 | 30500 | 2004 |
| 569 | 20230823 | 101700 | 10703504750 | 30600 | 30650 | 30700 | 30600 | 347 |
| 570 | 20230823 | 101600 | 10692871500 | 30600 | 30550 | 30650 | 30450 | 8328 |
| 571 | 20230823 | 101500 | 10438055350 | 30450 | 30700 | 30750 | 30450 | 6572 |
| 572 | 20230823 | 101400 | 10237161300 | 30700 | 30700 | 30750 | 30700 | 436 |
| 573 | 20230823 | 101300 | 10223774600 | 30700 | 30700 | 30750 | 30650 | 974 |
| 574 | 20230823 | 101200 | 10193870200 | 30700 | 30750 | 30800 | 30700 | 707 |
| 575 | 20230823 | 101100 | 10172148750 | 30750 | 30900 | 30900 | 30750 | 888 |
| 576 | 20230823 | 101000 | 10144795300 | 30900 | 30800 | 30900 | 30750 | 496 |
| 577 | 20230823 | 100900 | 10129486850 | 30800 | 30850 | 30950 | 30750 | 806 |
| 578 | 20230823 | 100800 | 10104592850 | 30800 | 30800 | 30900 | 30700 | 1635 |
| 579 | 20230823 | 100700 | 10054265800 | 30800 | 30650 | 30800 | 30600 | 710 |
| 580 | 20230823 | 100600 | 10032456650 | 30650 | 30500 | 30700 | 30500 | 800 |
| 581 | 20230823 | 100500 | 10007952750 | 30500 | 30700 | 30700 | 30500 | 2529 |
| 582 | 20230823 | 100400 | 9930630600 | 30650 | 30650 | 30700 | 30650 | 1111 |
| 583 | 20230823 | 100300 | 9896534750 | 30650 | 30650 | 30750 | 30650 | 1367 |
| 584 | 20230823 | 100200 | 9854562600 | 30650 | 30700 | 30800 | 30650 | 2620 |
| 585 | 20230823 | 100100 | 9774066450 | 30700 | 30500 | 30750 | 30500 | 1941 |
| 586 | 20230823 | 100000 | 9714622450 | 30500 | 30650 | 30700 | 30450 | 5360 |
| 587 | 20230823 | 095900 | 9550724650 | 30700 | 30800 | 30850 | 30500 | 11276 |
| 588 | 20230823 | 095800 | 9204889850 | 30800 | 30850 | 30850 | 30800 | 1033 |
| 589 | 20230823 | 095700 | 9173031450 | 30850 | 30850 | 30900 | 30800 | 1809 |
| 590 | 20230823 | 095600 | 9117252650 | 30850 | 31000 | 31000 | 30850 | 902 |
| 591 | 20230823 | 095500 | 9089406900 | 31000 | 30850 | 31000 | 30850 | 2330 |
| 592 | 20230823 | 095400 | 9017216900 | 30850 | 30950 | 31050 | 30850 | 2934 |
| 593 | 20230823 | 095300 | 8926443050 | 30950 | 30950 | 31050 | 30950 | 335 |
| 594 | 20230823 | 095200 | 8916061100 | 30950 | 30950 | 31000 | 30950 | 363 |
| 595 | 20230823 | 095100 | 8904820750 | 30950 | 30950 | 31000 | 30950 | 891 |
| 596 | 20230823 | 095000 | 8877241600 | 30950 | 31100 | 31150 | 30950 | 2716 |
| 597 | 20230823 | 094900 | 8792926950 | 31050 | 30900 | 31100 | 30900 | 966 |
| 598 | 20230823 | 094800 | 8762981100 | 30900 | 30950 | 31000 | 30900 | 2573 |
| 599 | 20230823 | 094700 | 8683388100 | 31000 | 31050 | 31050 | 30950 | 937 |
| 600 | 20230823 | 094600 | 8654372600 | 31050 | 31000 | 31050 | 30950 | 2551 |
| 601 | 20230823 | 094500 | 8575300850 | 31000 | 31050 | 31100 | 30950 | 2975 |
| 602 | 20230823 | 094400 | 8483080650 | 31050 | 31150 | 31200 | 30950 | 1741 |
| 603 | 20230823 | 094300 | 8429072000 | 31150 | 31150 | 31150 | 30950 | 3121 |
| 604 | 20230823 | 094200 | 8332182600 | 31100 | 31100 | 31150 | 31050 | 1157 |
| 605 | 20230823 | 094100 | 8296204950 | 31100 | 31250 | 31250 | 31050 | 1090 |
| 606 | 20230823 | 094000 | 8262318200 | 31150 | 31050 | 31150 | 31050 | 1056 |
| 607 | 20230823 | 093900 | 8229487000 | 31050 | 31000 | 31050 | 30950 | 1269 |
| 608 | 20230823 | 093800 | 8190122450 | 31100 | 30950 | 31100 | 30850 | 2391 |
| 609 | 20230823 | 093700 | 8116176550 | 30950 | 31100 | 31150 | 30950 | 2957 |
| 610 | 20230823 | 093600 | 8024440600 | 31100 | 31150 | 31200 | 30950 | 15126 |
| 611 | 20230823 | 093500 | 7555017100 | 31150 | 31300 | 31350 | 31150 | 10930 |
| 612 | 20230823 | 093400 | 7213704400 | 31300 | 31450 | 31450 | 31300 | 2171 |
| 613 | 20230823 | 093300 | 7145554800 | 31450 | 31450 | 31450 | 31400 | 574 |
| 614 | 20230823 | 093200 | 7127508950 | 31450 | 31600 | 31600 | 31400 | 1414 |
| 615 | 20230823 | 093100 | 7082958850 | 31600 | 31750 | 31750 | 31550 | 1318 |
| 616 | 20230823 | 093000 | 7041221250 | 31750 | 31950 | 31950 | 31750 | 1782 |
| 617 | 20230823 | 092900 | 6984445100 | 31950 | 31850 | 31950 | 31800 | 1922 |
| 618 | 20230823 | 092800 | 6923130350 | 31800 | 31950 | 31950 | 31700 | 5447 |
| 619 | 20230823 | 092700 | 6749484650 | 31950 | 31400 | 31950 | 31400 | 10565 |
| 620 | 20230823 | 092600 | 6414665100 | 31350 | 31350 | 31400 | 31350 | 1186 |
| 621 | 20230823 | 092500 | 6377450550 | 31400 | 31300 | 31400 | 31300 | 1302 |
| 622 | 20230823 | 092400 | 6336639200 | 31350 | 31250 | 31350 | 31250 | 1989 |
| 623 | 20230823 | 092300 | 6274321050 | 31350 | 31200 | 31400 | 31200 | 2452 |
| 624 | 20230823 | 092200 | 6197532100 | 31200 | 31250 | 31250 | 31200 | 1648 |
| 625 | 20230823 | 092100 | 6146056650 | 31250 | 31300 | 31400 | 31250 | 4260 |
| 626 | 20230823 | 092000 | 6012709750 | 31300 | 31450 | 31450 | 31300 | 1468 |
| 627 | 20230823 | 091900 | 5966642150 | 31450 | 31550 | 31600 | 31450 | 1747 |
| 628 | 20230823 | 091800 | 5911600650 | 31500 | 31450 | 31550 | 31400 | 4064 |
| 629 | 20230823 | 091700 | 5783618150 | 31400 | 31450 | 31550 | 31350 | 3286 |
| 630 | 20230823 | 091600 | 5680175200 | 31450 | 31450 | 31550 | 31350 | 1949 |
| 631 | 20230823 | 091500 | 5618901700 | 31450 | 31700 | 31750 | 31450 | 4324 |
| 632 | 20230823 | 091400 | 5482459050 | 31700 | 31400 | 31700 | 31400 | 4096 |
| 633 | 20230823 | 091300 | 5353061600 | 31400 | 31250 | 31550 | 31050 | 13785 |
| 634 | 20230823 | 091200 | 4922460050 | 31250 | 31400 | 31500 | 31250 | 5546 |
| 635 | 20230823 | 091100 | 4748964100 | 31400 | 31300 | 31450 | 31250 | 1179 |
| 636 | 20230823 | 091000 | 4712003650 | 31300 | 31500 | 31550 | 31300 | 3739 |
| 637 | 20230823 | 090900 | 4594524700 | 31550 | 31550 | 31700 | 31250 | 8259 |
| 638 | 20230823 | 090800 | 4333932100 | 31550 | 31900 | 31950 | 31450 | 11902 |
| 639 | 20230823 | 090700 | 3956793850 | 31800 | 31900 | 32050 | 31750 | 8362 |
| 640 | 20230823 | 090600 | 3690523900 | 31900 | 32150 | 32200 | 31900 | 7250 |
| 641 | 20230823 | 090500 | 3457960750 | 32250 | 32100 | 32400 | 32100 | 17902 |
| 642 | 20230823 | 090400 | 2880330700 | 32000 | 31900 | 32100 | 31900 | 4164 |
| 643 | 20230823 | 090300 | 2746976750 | 31950 | 32300 | 32350 | 31950 | 22876 |
| 644 | 20230823 | 090200 | 2010666800 | 32300 | 32050 | 32300 | 32000 | 22704 |
| 645 | 20230823 | 090100 | 1281686450 | 31950 | 31750 | 32050 | 31700 | 18868 |
| 646 | 20230823 | 090000 | 679527350 | 31700 | 31800 | 31900 | 31500 | 21381 |