36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 3 | 20240108 | 200700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240108 | 200600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240108 | 200500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240108 | 200400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240108 | 200300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240108 | 200200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240108 | 200100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240108 | 200000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240108 | 195900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240108 | 195800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240108 | 195700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240108 | 195600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240108 | 195500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240108 | 195400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240108 | 195300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240108 | 195200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240108 | 195100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240108 | 195000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240108 | 194900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240108 | 194800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240108 | 194700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240108 | 194600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240108 | 194500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240108 | 194400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240108 | 194300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240108 | 194200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240108 | 194100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240108 | 194000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240108 | 193900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240108 | 193800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 33 | 20240108 | 193700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240108 | 193600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240108 | 193500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240108 | 193400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240108 | 193300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240108 | 193200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240108 | 193100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240108 | 193000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240108 | 192900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240108 | 192800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240108 | 192700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240108 | 192600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240108 | 192500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240108 | 192400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240108 | 192300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240108 | 192200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240108 | 192100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240108 | 192000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240108 | 191900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240108 | 191800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240108 | 191700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240108 | 191600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240108 | 191500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240108 | 191400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240108 | 191300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240108 | 191200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240108 | 191100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240108 | 191000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240108 | 190900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240108 | 190800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 63 | 20240108 | 190700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240108 | 190600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240108 | 190500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240108 | 190400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240108 | 190300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240108 | 190200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240108 | 190100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240108 | 190000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240108 | 185900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240108 | 185800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240108 | 185700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240108 | 185600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240108 | 185500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240108 | 185400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240108 | 185300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240108 | 185200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240108 | 185100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240108 | 185000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240108 | 184900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240108 | 184800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240108 | 184700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240108 | 184600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240108 | 184500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240108 | 184400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240108 | 184300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240108 | 184200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240108 | 184100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240108 | 184000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240108 | 183900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240108 | 183800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 93 | 20240108 | 183700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240108 | 183600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240108 | 183500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240108 | 183400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240108 | 183300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240108 | 183200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240108 | 183100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240108 | 183000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240108 | 182900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240108 | 182800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240108 | 182700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240108 | 182600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240108 | 182500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240108 | 182400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240108 | 182300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240108 | 182200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240108 | 182100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240108 | 182000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240108 | 181900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240108 | 181800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240108 | 181700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240108 | 181600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240108 | 181500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240108 | 181400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240108 | 181300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240108 | 181200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240108 | 181100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240108 | 181000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240108 | 180900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240108 | 180800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 123 | 20240108 | 180700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240108 | 180600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240108 | 180500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240108 | 180400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240108 | 180300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240108 | 180200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240108 | 180100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240108 | 180000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240108 | 175900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240108 | 175800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240108 | 175700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240108 | 175600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240108 | 175500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240108 | 175400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240108 | 175300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240108 | 175200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240108 | 175100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240108 | 175000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240108 | 174900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240108 | 174800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240108 | 174700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240108 | 174600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240108 | 174500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240108 | 174400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240108 | 174300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240108 | 174200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240108 | 174100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240108 | 174000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240108 | 173900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240108 | 173800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 153 | 20240108 | 173700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240108 | 173600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240108 | 173500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240108 | 173400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240108 | 173300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240108 | 173200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240108 | 173100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240108 | 173000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240108 | 172900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240108 | 172800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240108 | 172700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240108 | 172600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240108 | 172500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240108 | 172400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240108 | 172300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240108 | 172200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240108 | 172100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240108 | 172000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240108 | 171900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240108 | 171800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240108 | 171700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240108 | 171600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240108 | 171500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240108 | 171400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240108 | 171300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240108 | 171200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240108 | 171100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240108 | 171000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240108 | 170900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240108 | 170800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 183 | 20240108 | 170700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240108 | 170600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240108 | 170500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240108 | 170400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240108 | 170300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240108 | 170200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240108 | 170100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240108 | 170000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240108 | 165900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240108 | 165800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240108 | 165700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240108 | 165600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240108 | 165500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240108 | 165400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240108 | 165300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240108 | 165200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240108 | 165100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240108 | 165000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240108 | 164900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240108 | 164800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240108 | 164700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240108 | 164600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240108 | 164500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240108 | 164400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240108 | 164300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240108 | 164200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240108 | 164100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240108 | 164000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240108 | 163900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240108 | 163800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 213 | 20240108 | 163700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240108 | 163600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240108 | 163500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240108 | 163400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240108 | 163300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240108 | 163200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240108 | 163100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240108 | 163000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240108 | 162900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240108 | 162800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240108 | 162700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240108 | 162600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240108 | 162500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240108 | 162400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240108 | 162300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240108 | 162200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240108 | 162100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240108 | 162000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240108 | 161900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240108 | 161800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240108 | 161700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240108 | 161600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240108 | 161500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240108 | 161400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240108 | 161300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240108 | 161200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240108 | 161100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240108 | 161000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240108 | 160900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240108 | 160800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 243 | 20240108 | 160700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240108 | 160600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240108 | 160500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240108 | 160400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240108 | 160300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240108 | 160200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240108 | 160100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240108 | 160000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240108 | 155900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240108 | 155800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240108 | 155700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240108 | 155600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240108 | 155500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240108 | 155400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240108 | 155300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240108 | 155200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240108 | 155100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240108 | 155000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240108 | 154900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240108 | 154800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240108 | 154700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240108 | 154600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240108 | 154500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240108 | 154400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240108 | 154300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240108 | 154200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240108 | 154100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240108 | 154000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240108 | 153900 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240108 | 153800 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 273 | 20240108 | 153700 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240108 | 153600 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240108 | 153500 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240108 | 153400 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240108 | 153300 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240108 | 153200 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240108 | 153100 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240108 | 153000 | 6140435600 | 26550 | 26550 | 26550 | 26550 | 3706 |
| 281 | 20240108 | 152900 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240108 | 152800 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240108 | 152700 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240108 | 152600 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240108 | 152500 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240108 | 152400 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240108 | 152300 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240108 | 152200 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240108 | 152100 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240108 | 152000 | 6042041300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240108 | 151900 | 6042041300 | 26600 | 26550 | 26600 | 26550 | 504 |
| 292 | 20240108 | 151800 | 6028649250 | 26550 | 26600 | 26600 | 26550 | 228 |
| 293 | 20240108 | 151700 | 6022587000 | 26550 | 26450 | 26550 | 26450 | 603 |
| 294 | 20240108 | 151600 | 6006584750 | 26500 | 26500 | 26550 | 26450 | 1206 |
| 295 | 20240108 | 151500 | 5974575750 | 26450 | 26550 | 26550 | 26450 | 437 |
| 296 | 20240108 | 151400 | 5962995700 | 26550 | 26550 | 26550 | 26500 | 368 |
| 297 | 20240108 | 151300 | 5953226000 | 26500 | 26550 | 26550 | 26500 | 319 |
| 298 | 20240108 | 151200 | 5944767250 | 26550 | 26550 | 26550 | 26500 | 52 |
| 299 | 20240108 | 151100 | 5943387300 | 26550 | 26500 | 26550 | 26500 | 1113 |
| 300 | 20240108 | 151000 | 5913841400 | 26500 | 26500 | 26600 | 26450 | 1025 |
| 301 | 20240108 | 150900 | 5886585300 | 26450 | 26450 | 26500 | 26450 | 306 |
| 302 | 20240108 | 150800 | 5878483500 | 26500 | 26550 | 26600 | 26450 | 1003 |
| 303 | 20240108 | 150700 | 5851902050 | 26500 | 26550 | 26600 | 26500 | 1447 |
| 304 | 20240108 | 150600 | 5813493650 | 26550 | 26550 | 26600 | 26550 | 464 |
| 305 | 20240108 | 150500 | 5801172500 | 26550 | 26550 | 26600 | 26550 | 71 |
| 306 | 20240108 | 150400 | 5799285850 | 26550 | 26600 | 26600 | 26550 | 64 |
| 307 | 20240108 | 150300 | 5797585100 | 26550 | 26550 | 26600 | 26550 | 246 |
| 308 | 20240108 | 150200 | 5791047550 | 26600 | 26550 | 26600 | 26550 | 523 |
| 309 | 20240108 | 150100 | 5777149850 | 26550 | 26550 | 26600 | 26550 | 468 |
| 310 | 20240108 | 150000 | 5764703100 | 26550 | 26550 | 26650 | 26550 | 864 |
| 311 | 20240108 | 145900 | 5741759100 | 26600 | 26600 | 26650 | 26550 | 219 |
| 312 | 20240108 | 145800 | 5735933800 | 26550 | 26500 | 26600 | 26500 | 508 |
| 313 | 20240108 | 145700 | 5722450450 | 26500 | 26550 | 26550 | 26500 | 700 |
| 314 | 20240108 | 145600 | 5703895950 | 26500 | 26500 | 26550 | 26500 | 266 |
| 315 | 20240108 | 145500 | 5696835650 | 26550 | 26550 | 26550 | 26500 | 1305 |
| 316 | 20240108 | 145400 | 5662189000 | 26600 | 26600 | 26600 | 26550 | 724 |
| 317 | 20240108 | 145300 | 5642935100 | 26600 | 26600 | 26600 | 26550 | 93 |
| 318 | 20240108 | 145200 | 5640462900 | 26600 | 26600 | 26600 | 26550 | 96 |
| 319 | 20240108 | 145100 | 5637910500 | 26600 | 26550 | 26600 | 26500 | 552 |
| 320 | 20240108 | 145000 | 5623256850 | 26500 | 26550 | 26550 | 26500 | 462 |
| 321 | 20240108 | 144900 | 5610992250 | 26500 | 26500 | 26550 | 26500 | 269 |
| 322 | 20240108 | 144800 | 5603858100 | 26500 | 26500 | 26550 | 26500 | 250 |
| 323 | 20240108 | 144700 | 5597226050 | 26500 | 26550 | 26550 | 26500 | 222 |
| 324 | 20240108 | 144600 | 5591335900 | 26550 | 26500 | 26550 | 26450 | 274 |
| 325 | 20240108 | 144500 | 5584076150 | 26500 | 26500 | 26500 | 26450 | 136 |
| 326 | 20240108 | 144400 | 5580477650 | 26500 | 26500 | 26500 | 26450 | 264 |
| 327 | 20240108 | 144300 | 5573487000 | 26500 | 26500 | 26500 | 26450 | 169 |
| 328 | 20240108 | 144200 | 5569010150 | 26500 | 26500 | 26500 | 26450 | 164 |
| 329 | 20240108 | 144100 | 5564669800 | 26500 | 26500 | 26500 | 26450 | 210 |
| 330 | 20240108 | 144000 | 5559111850 | 26450 | 26450 | 26500 | 26450 | 101 |
| 331 | 20240108 | 143900 | 5556439550 | 26450 | 26500 | 26500 | 26450 | 183 |
| 332 | 20240108 | 143800 | 5551595050 | 26500 | 26400 | 26500 | 26400 | 543 |
| 333 | 20240108 | 143700 | 5537232100 | 26400 | 26450 | 26450 | 26400 | 69 |
| 334 | 20240108 | 143600 | 5535408300 | 26450 | 26450 | 26450 | 26400 | 188 |
| 335 | 20240108 | 143500 | 5530443950 | 26450 | 26400 | 26500 | 26400 | 79 |
| 336 | 20240108 | 143400 | 5528355650 | 26450 | 26400 | 26450 | 26400 | 143 |
| 337 | 20240108 | 143300 | 5524576950 | 26450 | 26500 | 26500 | 26400 | 847 |
| 338 | 20240108 | 143200 | 5502201150 | 26450 | 26400 | 26450 | 26400 | 165 |
| 339 | 20240108 | 143100 | 5497838500 | 26400 | 26450 | 26450 | 26400 | 21 |
| 340 | 20240108 | 143000 | 5497283850 | 26450 | 26400 | 26450 | 26400 | 139 |
| 341 | 20240108 | 142900 | 5493612250 | 26400 | 26450 | 26500 | 26400 | 255 |
| 342 | 20240108 | 142800 | 5486865900 | 26450 | 26450 | 26500 | 26400 | 134 |
| 343 | 20240108 | 142700 | 5483321300 | 26450 | 26450 | 26450 | 26400 | 247 |
| 344 | 20240108 | 142600 | 5476797000 | 26400 | 26450 | 26450 | 26400 | 149 |
| 345 | 20240108 | 142500 | 5472862050 | 26400 | 26450 | 26450 | 26400 | 337 |
| 346 | 20240108 | 142400 | 5463961700 | 26450 | 26450 | 26450 | 26400 | 177 |
| 347 | 20240108 | 142300 | 5459286950 | 26450 | 26450 | 26450 | 26400 | 68 |
| 348 | 20240108 | 142200 | 5457489600 | 26450 | 26450 | 26450 | 26400 | 333 |
| 349 | 20240108 | 142100 | 5448696700 | 26450 | 26400 | 26450 | 26400 | 265 |
| 350 | 20240108 | 142000 | 5441698900 | 26400 | 26450 | 26450 | 26400 | 113 |
| 351 | 20240108 | 141900 | 5438711750 | 26400 | 26400 | 26450 | 26350 | 71 |
| 352 | 20240108 | 141800 | 5436837300 | 26400 | 26450 | 26450 | 26350 | 189 |
| 353 | 20240108 | 141700 | 5431851100 | 26400 | 26350 | 26450 | 26350 | 144 |
| 354 | 20240108 | 141600 | 5428054150 | 26300 | 26550 | 26550 | 26300 | 5979 |
| 355 | 20240108 | 141500 | 5270359700 | 26550 | 26500 | 26550 | 26500 | 216 |
| 356 | 20240108 | 141400 | 5264631600 | 26550 | 26500 | 26550 | 26500 | 945 |
| 357 | 20240108 | 141300 | 5239587100 | 26500 | 26500 | 26550 | 26500 | 44 |
| 358 | 20240108 | 141200 | 5238420650 | 26500 | 26550 | 26550 | 26450 | 139 |
| 359 | 20240108 | 141100 | 5234740850 | 26500 | 26450 | 26500 | 26450 | 266 |
| 360 | 20240108 | 141000 | 5227695650 | 26450 | 26500 | 26500 | 26450 | 61 |
| 361 | 20240108 | 140900 | 5226079850 | 26500 | 26450 | 26500 | 26450 | 377 |
| 362 | 20240108 | 140800 | 5216094750 | 26450 | 26450 | 26500 | 26450 | 60 |
| 363 | 20240108 | 140700 | 5214507000 | 26450 | 26500 | 26500 | 26450 | 239 |
| 364 | 20240108 | 140600 | 5208178650 | 26500 | 26500 | 26500 | 26450 | 152 |
| 365 | 20240108 | 140500 | 5204156200 | 26500 | 26500 | 26500 | 26450 | 70 |
| 366 | 20240108 | 140400 | 5202302800 | 26500 | 26500 | 26500 | 26450 | 161 |
| 367 | 20240108 | 140300 | 5198038050 | 26500 | 26450 | 26500 | 26400 | 403 |
| 368 | 20240108 | 140200 | 5187379900 | 26400 | 26450 | 26450 | 26400 | 261 |
| 369 | 20240108 | 140100 | 5180484600 | 26450 | 26400 | 26450 | 26400 | 100 |
| 370 | 20240108 | 140000 | 5177844550 | 26350 | 26450 | 26450 | 26350 | 245 |
| 371 | 20240108 | 135900 | 5171380600 | 26400 | 26400 | 26450 | 26350 | 185 |
| 372 | 20240108 | 135800 | 5166490450 | 26400 | 26350 | 26400 | 26300 | 65 |
| 373 | 20240108 | 135700 | 5164776450 | 26300 | 26350 | 26400 | 26300 | 374 |
| 374 | 20240108 | 135600 | 5154918800 | 26350 | 26300 | 26350 | 26300 | 1128 |
| 375 | 20240108 | 135500 | 5125225650 | 26300 | 26400 | 26400 | 26300 | 1223 |
| 376 | 20240108 | 135400 | 5093009050 | 26350 | 26400 | 26400 | 26350 | 658 |
| 377 | 20240108 | 135300 | 5075664050 | 26400 | 26350 | 26400 | 26350 | 274 |
| 378 | 20240108 | 135200 | 5068437400 | 26350 | 26350 | 26350 | 26300 | 543 |
| 379 | 20240108 | 135100 | 5054135850 | 26350 | 26350 | 26350 | 26300 | 269 |
| 380 | 20240108 | 135000 | 5047058150 | 26300 | 26300 | 26350 | 26300 | 488 |
| 381 | 20240108 | 134900 | 5034218150 | 26350 | 26350 | 26350 | 26300 | 706 |
| 382 | 20240108 | 134800 | 5015648650 | 26350 | 26300 | 26350 | 26300 | 349 |
| 383 | 20240108 | 134700 | 5006468600 | 26350 | 26350 | 26350 | 26300 | 172 |
| 384 | 20240108 | 134600 | 5001937200 | 26300 | 26350 | 26350 | 26300 | 194 |
| 385 | 20240108 | 134500 | 4996832550 | 26350 | 26350 | 26350 | 26300 | 307 |
| 386 | 20240108 | 134400 | 4988757150 | 26350 | 26300 | 26350 | 26300 | 470 |
| 387 | 20240108 | 134300 | 4976385350 | 26300 | 26350 | 26350 | 26300 | 203 |
| 388 | 20240108 | 134200 | 4971037400 | 26300 | 26300 | 26350 | 26300 | 409 |
| 389 | 20240108 | 134100 | 4960279000 | 26300 | 26400 | 26400 | 26300 | 132 |
| 390 | 20240108 | 134000 | 4956804300 | 26300 | 26300 | 26350 | 26300 | 430 |
| 391 | 20240108 | 133900 | 4945480900 | 26300 | 26400 | 26400 | 26300 | 1681 |
| 392 | 20240108 | 133800 | 4901181250 | 26400 | 26350 | 26400 | 26350 | 370 |
| 393 | 20240108 | 133700 | 4891430500 | 26350 | 26400 | 26400 | 26350 | 174 |
| 394 | 20240108 | 133600 | 4886844850 | 26400 | 26350 | 26400 | 26350 | 346 |
| 395 | 20240108 | 133500 | 4877726900 | 26400 | 26350 | 26400 | 26350 | 215 |
| 396 | 20240108 | 133400 | 4872060950 | 26350 | 26350 | 26400 | 26350 | 312 |
| 397 | 20240108 | 133300 | 4863838600 | 26400 | 26350 | 26400 | 26350 | 525 |
| 398 | 20240108 | 133200 | 4849999600 | 26400 | 26400 | 26400 | 26350 | 588 |
| 399 | 20240108 | 133100 | 4834492800 | 26350 | 26350 | 26400 | 26350 | 327 |
| 400 | 20240108 | 133000 | 4825870000 | 26400 | 26400 | 26400 | 26350 | 343 |
| 401 | 20240108 | 132900 | 4816830600 | 26350 | 26400 | 26400 | 26350 | 495 |
| 402 | 20240108 | 132800 | 4803769600 | 26400 | 26350 | 26400 | 26350 | 206 |
| 403 | 20240108 | 132700 | 4798339100 | 26350 | 26400 | 26400 | 26350 | 548 |
| 404 | 20240108 | 132600 | 4783885900 | 26350 | 26350 | 26350 | 26350 | 53 |
| 405 | 20240108 | 132500 | 4782489350 | 26350 | 26350 | 26400 | 26350 | 57 |
| 406 | 20240108 | 132400 | 4780986300 | 26350 | 26350 | 26400 | 26350 | 131 |
| 407 | 20240108 | 132300 | 4777534050 | 26350 | 26400 | 26400 | 26350 | 671 |
| 408 | 20240108 | 132200 | 4759840200 | 26350 | 26350 | 26400 | 26350 | 282 |
| 409 | 20240108 | 132100 | 4752409100 | 26400 | 26350 | 26400 | 26350 | 142 |
| 410 | 20240108 | 132000 | 4748666100 | 26350 | 26400 | 26400 | 26350 | 86 |
| 411 | 20240108 | 131900 | 4746399750 | 26400 | 26350 | 26400 | 26300 | 103 |
| 412 | 20240108 | 131800 | 4743685700 | 26350 | 26350 | 26350 | 26300 | 166 |
| 413 | 20240108 | 131700 | 4739316250 | 26350 | 26300 | 26350 | 26300 | 414 |
| 414 | 20240108 | 131600 | 4728408300 | 26350 | 26350 | 26350 | 26300 | 335 |
| 415 | 20240108 | 131500 | 4719585600 | 26350 | 26350 | 26400 | 26300 | 2032 |
| 416 | 20240108 | 131400 | 4666048850 | 26350 | 26400 | 26450 | 26350 | 521 |
| 417 | 20240108 | 131300 | 4652294850 | 26400 | 26400 | 26400 | 26400 | 183 |
| 418 | 20240108 | 131200 | 4647463650 | 26400 | 26350 | 26400 | 26350 | 509 |
| 419 | 20240108 | 131100 | 4634044600 | 26350 | 26350 | 26400 | 26350 | 386 |
| 420 | 20240108 | 131000 | 4623872950 | 26400 | 26400 | 26400 | 26350 | 201 |
| 421 | 20240108 | 130900 | 4618575200 | 26400 | 26350 | 26400 | 26350 | 1338 |
| 422 | 20240108 | 130800 | 4583318800 | 26350 | 26400 | 26450 | 26350 | 5610 |
| 423 | 20240108 | 130700 | 4435216100 | 26400 | 26450 | 26450 | 26400 | 1552 |
| 424 | 20240108 | 130600 | 4394241800 | 26450 | 26400 | 26450 | 26400 | 337 |
| 425 | 20240108 | 130500 | 4385334050 | 26400 | 26450 | 26450 | 26400 | 802 |
| 426 | 20240108 | 130400 | 4364160850 | 26450 | 26450 | 26450 | 26400 | 66 |
| 427 | 20240108 | 130300 | 4362416850 | 26450 | 26400 | 26450 | 26400 | 230 |
| 428 | 20240108 | 130200 | 4356344800 | 26400 | 26400 | 26450 | 26400 | 90 |
| 429 | 20240108 | 130100 | 4353965650 | 26400 | 26400 | 26450 | 26400 | 191 |
| 430 | 20240108 | 130000 | 4348922350 | 26450 | 26500 | 26500 | 26400 | 2455 |
| 431 | 20240108 | 125900 | 4283991350 | 26500 | 26500 | 26500 | 26450 | 46 |
| 432 | 20240108 | 125800 | 4282774100 | 26500 | 26500 | 26500 | 26450 | 93 |
| 433 | 20240108 | 125700 | 4280313050 | 26500 | 26500 | 26500 | 26450 | 122 |
| 434 | 20240108 | 125600 | 4277085650 | 26500 | 26450 | 26500 | 26450 | 52 |
| 435 | 20240108 | 125500 | 4275709650 | 26450 | 26500 | 26500 | 26450 | 67 |
| 436 | 20240108 | 125400 | 4273934850 | 26500 | 26500 | 26500 | 26450 | 229 |
| 437 | 20240108 | 125300 | 4267874500 | 26500 | 26500 | 26550 | 26500 | 50 |
| 438 | 20240108 | 125200 | 4266549450 | 26450 | 26500 | 26550 | 26450 | 107 |
| 439 | 20240108 | 125100 | 4263714200 | 26550 | 26500 | 26550 | 26450 | 394 |
| 440 | 20240108 | 125000 | 4253276850 | 26500 | 26550 | 26550 | 26500 | 101 |
| 441 | 20240108 | 124900 | 4250600150 | 26550 | 26550 | 26550 | 26500 | 49 |
| 442 | 20240108 | 124800 | 4249300350 | 26550 | 26500 | 26550 | 26500 | 269 |
| 443 | 20240108 | 124700 | 4242166000 | 26550 | 26450 | 26550 | 26450 | 299 |
| 444 | 20240108 | 124600 | 4234246800 | 26500 | 26450 | 26500 | 26450 | 249 |
| 445 | 20240108 | 124500 | 4227654350 | 26450 | 26550 | 26550 | 26450 | 2032 |
| 446 | 20240108 | 124400 | 4173841050 | 26500 | 26500 | 26550 | 26500 | 145 |
| 447 | 20240108 | 124300 | 4169998050 | 26500 | 26500 | 26550 | 26500 | 152 |
| 448 | 20240108 | 124200 | 4165968150 | 26500 | 26500 | 26550 | 26500 | 165 |
| 449 | 20240108 | 124100 | 4161594950 | 26550 | 26500 | 26550 | 26500 | 100 |
| 450 | 20240108 | 124000 | 4158944300 | 26500 | 26550 | 26550 | 26500 | 53 |
| 451 | 20240108 | 123900 | 4157538800 | 26550 | 26500 | 26550 | 26500 | 711 |
| 452 | 20240108 | 123800 | 4138694500 | 26500 | 26550 | 26550 | 26500 | 1045 |
| 453 | 20240108 | 123700 | 4110950950 | 26600 | 26550 | 26600 | 26550 | 107 |
| 454 | 20240108 | 123600 | 4108107000 | 26550 | 26600 | 26600 | 26550 | 187 |
| 455 | 20240108 | 123500 | 4103141550 | 26600 | 26550 | 26600 | 26550 | 269 |
| 456 | 20240108 | 123400 | 4095998050 | 26600 | 26550 | 26600 | 26550 | 66 |
| 457 | 20240108 | 123300 | 4094244800 | 26550 | 26600 | 26600 | 26550 | 977 |
| 458 | 20240108 | 123200 | 4068260600 | 26600 | 26600 | 26600 | 26600 | 105 |
| 459 | 20240108 | 123100 | 4065467600 | 26650 | 26600 | 26650 | 26600 | 52 |
| 460 | 20240108 | 123000 | 4064083400 | 26600 | 26600 | 26650 | 26600 | 136 |
| 461 | 20240108 | 122900 | 4060465350 | 26600 | 26650 | 26650 | 26600 | 38 |
| 462 | 20240108 | 122800 | 4059453750 | 26600 | 26600 | 26650 | 26600 | 108 |
| 463 | 20240108 | 122700 | 4056580250 | 26600 | 26650 | 26650 | 26600 | 229 |
| 464 | 20240108 | 122600 | 4050483200 | 26650 | 26650 | 26650 | 26600 | 42 |
| 465 | 20240108 | 122500 | 4049365550 | 26600 | 26650 | 26650 | 26600 | 109 |
| 466 | 20240108 | 122400 | 4046465100 | 26600 | 26650 | 26650 | 26600 | 169 |
| 467 | 20240108 | 122300 | 4041968900 | 26600 | 26550 | 26650 | 26550 | 1136 |
| 468 | 20240108 | 122200 | 4011725350 | 26600 | 26550 | 26600 | 26550 | 1003 |
| 469 | 20240108 | 122100 | 3985046650 | 26600 | 26600 | 26600 | 26550 | 233 |
| 470 | 20240108 | 122000 | 3978857950 | 26600 | 26550 | 26600 | 26550 | 396 |
| 471 | 20240108 | 121900 | 3968334000 | 26550 | 26600 | 26600 | 26550 | 98 |
| 472 | 20240108 | 121800 | 3965731550 | 26600 | 26550 | 26600 | 26550 | 127 |
| 473 | 20240108 | 121700 | 3962359000 | 26550 | 26600 | 26600 | 26550 | 113 |
| 474 | 20240108 | 121600 | 3959358450 | 26600 | 26600 | 26600 | 26550 | 274 |
| 475 | 20240108 | 121500 | 3952073250 | 26550 | 26550 | 26550 | 26550 | 209 |
| 476 | 20240108 | 121400 | 3946524300 | 26550 | 26550 | 26600 | 26550 | 91 |
| 477 | 20240108 | 121300 | 3944108050 | 26550 | 26550 | 26600 | 26550 | 71 |
| 478 | 20240108 | 121200 | 3942222250 | 26550 | 26550 | 26550 | 26500 | 125 |
| 479 | 20240108 | 121100 | 3938907550 | 26550 | 26550 | 26600 | 26500 | 132 |
| 480 | 20240108 | 121000 | 3935404050 | 26550 | 26550 | 26550 | 26500 | 111 |
| 481 | 20240108 | 120900 | 3932461200 | 26500 | 26500 | 26500 | 26500 | 154 |
| 482 | 20240108 | 120800 | 3928380200 | 26500 | 26600 | 26600 | 26500 | 132 |
| 483 | 20240108 | 120700 | 3924878500 | 26550 | 26550 | 26600 | 26500 | 157 |
| 484 | 20240108 | 120600 | 3920711200 | 26550 | 26600 | 26600 | 26550 | 175 |
| 485 | 20240108 | 120500 | 3916064850 | 26600 | 26550 | 26600 | 26550 | 35 |
| 486 | 20240108 | 120400 | 3915134950 | 26550 | 26500 | 26600 | 26500 | 334 |
| 487 | 20240108 | 120300 | 3906267400 | 26500 | 26550 | 26550 | 26500 | 414 |
| 488 | 20240108 | 120200 | 3895276200 | 26600 | 26600 | 26600 | 26550 | 33 |
| 489 | 20240108 | 120100 | 3894399600 | 26600 | 26550 | 26600 | 26500 | 207 |
| 490 | 20240108 | 120000 | 3888897400 | 26550 | 26600 | 26600 | 26550 | 262 |
| 491 | 20240108 | 115900 | 3881933850 | 26600 | 26550 | 26600 | 26550 | 197 |
| 492 | 20240108 | 115800 | 3876702450 | 26600 | 26550 | 26600 | 26550 | 267 |
| 493 | 20240108 | 115700 | 3869611100 | 26500 | 26550 | 26600 | 26500 | 593 |
| 494 | 20240108 | 115600 | 3853867350 | 26550 | 26550 | 26600 | 26550 | 1622 |
| 495 | 20240108 | 115500 | 3810799850 | 26550 | 26550 | 26600 | 26550 | 152 |
| 496 | 20240108 | 115400 | 3806763000 | 26550 | 26550 | 26600 | 26550 | 276 |
| 497 | 20240108 | 115300 | 3799431750 | 26600 | 26600 | 26600 | 26550 | 70 |
| 498 | 20240108 | 115200 | 3797570450 | 26600 | 26650 | 26650 | 26550 | 2341 |
| 499 | 20240108 | 115100 | 3735398800 | 26600 | 26650 | 26650 | 26550 | 162 |
| 500 | 20240108 | 115000 | 3731089800 | 26600 | 26650 | 26650 | 26550 | 930 |
| 501 | 20240108 | 114900 | 3706351400 | 26600 | 26600 | 26650 | 26600 | 166 |
| 502 | 20240108 | 114800 | 3701935300 | 26600 | 26650 | 26650 | 26600 | 280 |
| 503 | 20240108 | 114700 | 3694481400 | 26600 | 26600 | 26650 | 26600 | 475 |
| 504 | 20240108 | 114600 | 3681841000 | 26600 | 26600 | 26600 | 26550 | 413 |
| 505 | 20240108 | 114500 | 3670855900 | 26550 | 26550 | 26600 | 26550 | 256 |
| 506 | 20240108 | 114400 | 3664053700 | 26550 | 26600 | 26600 | 26550 | 217 |
| 507 | 20240108 | 114300 | 3658283450 | 26600 | 26550 | 26600 | 26550 | 135 |
| 508 | 20240108 | 114200 | 3654696350 | 26550 | 26600 | 26600 | 26550 | 361 |
| 509 | 20240108 | 114100 | 3645102600 | 26550 | 26600 | 26600 | 26550 | 146 |
| 510 | 20240108 | 114000 | 3641225700 | 26550 | 26600 | 26600 | 26550 | 507 |
| 511 | 20240108 | 113900 | 3627741200 | 26600 | 26600 | 26600 | 26550 | 328 |
| 512 | 20240108 | 113800 | 3619022150 | 26600 | 26600 | 26600 | 26550 | 325 |
| 513 | 20240108 | 113700 | 3610382400 | 26550 | 26600 | 26600 | 26550 | 103 |
| 514 | 20240108 | 113600 | 3607646850 | 26600 | 26550 | 26600 | 26550 | 264 |
| 515 | 20240108 | 113500 | 3600630150 | 26550 | 26550 | 26600 | 26550 | 159 |
| 516 | 20240108 | 113400 | 3596402700 | 26550 | 26600 | 26600 | 26550 | 318 |
| 517 | 20240108 | 113300 | 3587948700 | 26550 | 26600 | 26600 | 26550 | 294 |
| 518 | 20240108 | 113200 | 3580134150 | 26600 | 26600 | 26600 | 26550 | 206 |
| 519 | 20240108 | 113100 | 3574655650 | 26550 | 26600 | 26600 | 26550 | 66 |
| 520 | 20240108 | 113000 | 3572900750 | 26600 | 26600 | 26600 | 26550 | 302 |
| 521 | 20240108 | 112900 | 3564879300 | 26600 | 26600 | 26650 | 26550 | 128 |
| 522 | 20240108 | 112800 | 3561473750 | 26600 | 26550 | 26650 | 26550 | 718 |
| 523 | 20240108 | 112700 | 3542376250 | 26550 | 26600 | 26600 | 26550 | 282 |
| 524 | 20240108 | 112600 | 3534881250 | 26600 | 26500 | 26600 | 26500 | 601 |
| 525 | 20240108 | 112500 | 3518919300 | 26500 | 26500 | 26550 | 26500 | 72 |
| 526 | 20240108 | 112400 | 3517009550 | 26500 | 26550 | 26550 | 26500 | 1007 |
| 527 | 20240108 | 112300 | 3490294200 | 26600 | 26550 | 26600 | 26550 | 273 |
| 528 | 20240108 | 112200 | 3483043600 | 26550 | 26600 | 26600 | 26550 | 38 |
| 529 | 20240108 | 112100 | 3482034000 | 26600 | 26550 | 26600 | 26550 | 129 |
| 530 | 20240108 | 112000 | 3478608250 | 26550 | 26550 | 26600 | 26550 | 38 |
| 531 | 20240108 | 111900 | 3477598500 | 26550 | 26550 | 26650 | 26550 | 706 |
| 532 | 20240108 | 111800 | 3458792300 | 26550 | 26600 | 26600 | 26550 | 222 |
| 533 | 20240108 | 111700 | 3452893300 | 26600 | 26500 | 26600 | 26500 | 705 |
| 534 | 20240108 | 111600 | 3434189700 | 26500 | 26500 | 26500 | 26500 | 27 |
| 535 | 20240108 | 111500 | 3433474200 | 26500 | 26500 | 26550 | 26500 | 221 |
| 536 | 20240108 | 111400 | 3427615900 | 26550 | 26550 | 26550 | 26500 | 54 |
| 537 | 20240108 | 111300 | 3426183350 | 26550 | 26500 | 26550 | 26500 | 36 |
| 538 | 20240108 | 111200 | 3425228250 | 26550 | 26550 | 26550 | 26550 | 172 |
| 539 | 20240108 | 111100 | 3420661650 | 26550 | 26550 | 26650 | 26550 | 750 |
| 540 | 20240108 | 111000 | 3400742750 | 26550 | 26600 | 26600 | 26550 | 795 |
| 541 | 20240108 | 110900 | 3379598850 | 26600 | 26600 | 26650 | 26600 | 131 |
| 542 | 20240108 | 110800 | 3376113500 | 26600 | 26600 | 26650 | 26600 | 346 |
| 543 | 20240108 | 110700 | 3366899250 | 26600 | 26700 | 26700 | 26600 | 702 |
| 544 | 20240108 | 110600 | 3348197500 | 26700 | 26550 | 26700 | 26550 | 1186 |
| 545 | 20240108 | 110500 | 3316577750 | 26600 | 26500 | 26650 | 26500 | 57 |
| 546 | 20240108 | 110400 | 3315063800 | 26650 | 26500 | 26650 | 26500 | 1408 |
| 547 | 20240108 | 110300 | 3277664850 | 26550 | 26500 | 26550 | 26450 | 368 |
| 548 | 20240108 | 110200 | 3267906300 | 26500 | 26500 | 26550 | 26450 | 304 |
| 549 | 20240108 | 110100 | 3259849850 | 26500 | 26450 | 26500 | 26450 | 187 |
| 550 | 20240108 | 110000 | 3254897650 | 26500 | 26500 | 26500 | 26450 | 202 |
| 551 | 20240108 | 105900 | 3249550400 | 26550 | 26450 | 26550 | 26450 | 767 |
| 552 | 20240108 | 105800 | 3229226450 | 26500 | 26500 | 26500 | 26450 | 276 |
| 553 | 20240108 | 105700 | 3221920050 | 26500 | 26500 | 26500 | 26450 | 281 |
| 554 | 20240108 | 105600 | 3214486700 | 26450 | 26500 | 26500 | 26450 | 140 |
| 555 | 20240108 | 105500 | 3210778950 | 26450 | 26450 | 26450 | 26450 | 35 |
| 556 | 20240108 | 105400 | 3209853200 | 26450 | 26450 | 26500 | 26450 | 199 |
| 557 | 20240108 | 105300 | 3204589000 | 26450 | 26450 | 26500 | 26450 | 570 |
| 558 | 20240108 | 105200 | 3189512400 | 26450 | 26450 | 26500 | 26450 | 91 |
| 559 | 20240108 | 105100 | 3187104400 | 26450 | 26450 | 26450 | 26450 | 265 |
| 560 | 20240108 | 105000 | 3180095150 | 26450 | 26500 | 26500 | 26450 | 264 |
| 561 | 20240108 | 104900 | 3173111650 | 26450 | 26450 | 26450 | 26450 | 31 |
| 562 | 20240108 | 104800 | 3172291700 | 26450 | 26450 | 26500 | 26450 | 122 |
| 563 | 20240108 | 104700 | 3169064050 | 26450 | 26450 | 26450 | 26450 | 71 |
| 564 | 20240108 | 104600 | 3167186100 | 26450 | 26450 | 26500 | 26450 | 153 |
| 565 | 20240108 | 104500 | 3163138250 | 26500 | 26450 | 26500 | 26400 | 1274 |
| 566 | 20240108 | 104400 | 3129415200 | 26450 | 26450 | 26450 | 26400 | 41 |
| 567 | 20240108 | 104300 | 3128331450 | 26450 | 26400 | 26450 | 26400 | 98 |
| 568 | 20240108 | 104200 | 3125741250 | 26400 | 26400 | 26450 | 26400 | 716 |
| 569 | 20240108 | 104100 | 3106813200 | 26400 | 26400 | 26450 | 26400 | 655 |
| 570 | 20240108 | 104000 | 3089520300 | 26450 | 26400 | 26450 | 26400 | 222 |
| 571 | 20240108 | 103900 | 3083657650 | 26400 | 26400 | 26450 | 26400 | 194 |
| 572 | 20240108 | 103800 | 3078534300 | 26400 | 26350 | 26400 | 26350 | 283 |
| 573 | 20240108 | 103700 | 3071063550 | 26350 | 26400 | 26400 | 26350 | 31 |
| 574 | 20240108 | 103600 | 3070246500 | 26400 | 26400 | 26400 | 26350 | 169 |
| 575 | 20240108 | 103500 | 3065789900 | 26350 | 26350 | 26400 | 26350 | 187 |
| 576 | 20240108 | 103400 | 3060857450 | 26350 | 26400 | 26450 | 26300 | 178 |
| 577 | 20240108 | 103300 | 3056159500 | 26300 | 26400 | 26400 | 26300 | 1473 |
| 578 | 20240108 | 103200 | 3017332200 | 26350 | 26350 | 26400 | 26350 | 144 |
| 579 | 20240108 | 103100 | 3013534550 | 26400 | 26350 | 26400 | 26350 | 106 |
| 580 | 20240108 | 103000 | 3010739650 | 26300 | 26300 | 26350 | 26300 | 228 |
| 581 | 20240108 | 102900 | 3004742550 | 26300 | 26350 | 26350 | 26300 | 91 |
| 582 | 20240108 | 102800 | 3002345500 | 26350 | 26350 | 26350 | 26300 | 340 |
| 583 | 20240108 | 102700 | 2993391400 | 26350 | 26350 | 26400 | 26300 | 149 |
| 584 | 20240108 | 102600 | 2989468900 | 26400 | 26350 | 26400 | 26350 | 2285 |
| 585 | 20240108 | 102500 | 2929258450 | 26350 | 26400 | 26400 | 26350 | 202 |
| 586 | 20240108 | 102400 | 2923934550 | 26400 | 26400 | 26400 | 26350 | 279 |
| 587 | 20240108 | 102300 | 2916574050 | 26400 | 26350 | 26400 | 26350 | 59 |
| 588 | 20240108 | 102200 | 2915017150 | 26400 | 26350 | 26400 | 26350 | 62 |
| 589 | 20240108 | 102100 | 2913382150 | 26400 | 26400 | 26400 | 26400 | 3168 |
| 590 | 20240108 | 102000 | 2829746950 | 26450 | 26400 | 26450 | 26400 | 980 |
| 591 | 20240108 | 101900 | 2803828550 | 26400 | 26400 | 26450 | 26400 | 317 |
| 592 | 20240108 | 101800 | 2795459450 | 26400 | 26400 | 26400 | 26400 | 1163 |
| 593 | 20240108 | 101700 | 2764756250 | 26450 | 26400 | 26450 | 26400 | 536 |
| 594 | 20240108 | 101600 | 2750600750 | 26450 | 26400 | 26450 | 26400 | 173 |
| 595 | 20240108 | 101500 | 2746027550 | 26450 | 26400 | 26450 | 26400 | 398 |
| 596 | 20240108 | 101400 | 2735520300 | 26400 | 26400 | 26400 | 26400 | 50 |
| 597 | 20240108 | 101300 | 2734200300 | 26400 | 26400 | 26400 | 26350 | 1261 |
| 598 | 20240108 | 101200 | 2700913850 | 26400 | 26400 | 26400 | 26400 | 158 |
| 599 | 20240108 | 101100 | 2696742650 | 26400 | 26400 | 26400 | 26400 | 321 |
| 600 | 20240108 | 101000 | 2688268250 | 26400 | 26450 | 26450 | 26400 | 386 |
| 601 | 20240108 | 100900 | 2678059250 | 26450 | 26450 | 26450 | 26450 | 569 |
| 602 | 20240108 | 100800 | 2663009200 | 26450 | 26450 | 26500 | 26450 | 303 |
| 603 | 20240108 | 100700 | 2654984800 | 26450 | 26400 | 26450 | 26400 | 151 |
| 604 | 20240108 | 100600 | 2650995500 | 26450 | 26400 | 26450 | 26400 | 226 |
| 605 | 20240108 | 100500 | 2645028000 | 26400 | 26400 | 26450 | 26400 | 83 |
| 606 | 20240108 | 100400 | 2642836050 | 26450 | 26400 | 26450 | 26400 | 284 |
| 607 | 20240108 | 100300 | 2635338400 | 26450 | 26400 | 26450 | 26400 | 495 |
| 608 | 20240108 | 100200 | 2622260000 | 26400 | 26450 | 26450 | 26400 | 312 |
| 609 | 20240108 | 100100 | 2614010650 | 26400 | 26400 | 26450 | 26400 | 75 |
| 610 | 20240108 | 100000 | 2612029750 | 26400 | 26400 | 26450 | 26400 | 125 |
| 611 | 20240108 | 095900 | 2608729050 | 26500 | 26400 | 26500 | 26400 | 1393 |
| 612 | 20240108 | 095800 | 2571892200 | 26400 | 26350 | 26450 | 26350 | 388 |
| 613 | 20240108 | 095700 | 2561655600 | 26350 | 26350 | 26400 | 26350 | 560 |
| 614 | 20240108 | 095600 | 2546889450 | 26350 | 26350 | 26350 | 26350 | 82 |
| 615 | 20240108 | 095500 | 2544728750 | 26350 | 26300 | 26400 | 26300 | 1518 |
| 616 | 20240108 | 095400 | 2504674850 | 26350 | 26350 | 26350 | 26300 | 1397 |
| 617 | 20240108 | 095300 | 2467913050 | 26350 | 26350 | 26400 | 26350 | 924 |
| 618 | 20240108 | 095200 | 2443563550 | 26350 | 26300 | 26400 | 26300 | 332 |
| 619 | 20240108 | 095100 | 2434816750 | 26300 | 26350 | 26350 | 26300 | 1096 |
| 620 | 20240108 | 095000 | 2405981250 | 26350 | 26300 | 26350 | 26300 | 658 |
| 621 | 20240108 | 094900 | 2388645800 | 26300 | 26350 | 26350 | 26300 | 210 |
| 622 | 20240108 | 094800 | 2383114650 | 26400 | 26350 | 26400 | 26300 | 463 |
| 623 | 20240108 | 094700 | 2370922950 | 26350 | 26300 | 26350 | 26300 | 726 |
| 624 | 20240108 | 094600 | 2351810600 | 26350 | 26350 | 26400 | 26300 | 3058 |
| 625 | 20240108 | 094500 | 2271302750 | 26350 | 26350 | 26400 | 26350 | 430 |
| 626 | 20240108 | 094400 | 2259961650 | 26400 | 26400 | 26400 | 26400 | 1982 |
| 627 | 20240108 | 094300 | 2207636850 | 26450 | 26350 | 26450 | 26300 | 1521 |
| 628 | 20240108 | 094200 | 2167498750 | 26350 | 26350 | 26350 | 26300 | 788 |
| 629 | 20240108 | 094100 | 2146749550 | 26350 | 26350 | 26400 | 26300 | 652 |
| 630 | 20240108 | 094000 | 2129564800 | 26400 | 26350 | 26400 | 26350 | 702 |
| 631 | 20240108 | 093900 | 2111066700 | 26350 | 26300 | 26350 | 26300 | 320 |
| 632 | 20240108 | 093800 | 2102648400 | 26300 | 26350 | 26350 | 26300 | 125 |
| 633 | 20240108 | 093700 | 2099358800 | 26350 | 26250 | 26350 | 26250 | 343 |
| 634 | 20240108 | 093600 | 2090338150 | 26250 | 26300 | 26350 | 26250 | 1116 |
| 635 | 20240108 | 093500 | 2060999200 | 26300 | 26300 | 26300 | 26300 | 30 |
| 636 | 20240108 | 093400 | 2060210200 | 26350 | 26350 | 26450 | 26300 | 227 |
| 637 | 20240108 | 093300 | 2054221650 | 26300 | 26300 | 26300 | 26300 | 376 |
| 638 | 20240108 | 093200 | 2044332850 | 26300 | 26350 | 26400 | 26300 | 202 |
| 639 | 20240108 | 093100 | 2039009550 | 26350 | 26200 | 26350 | 26200 | 794 |
| 640 | 20240108 | 093000 | 2018198650 | 26200 | 26250 | 26300 | 26200 | 1281 |
| 641 | 20240108 | 092900 | 1984605850 | 26250 | 26250 | 26300 | 26200 | 465 |
| 642 | 20240108 | 092800 | 1972400050 | 26200 | 26300 | 26300 | 26200 | 2000 |
| 643 | 20240108 | 092700 | 1919906200 | 26250 | 26300 | 26300 | 26250 | 676 |
| 644 | 20240108 | 092600 | 1902159250 | 26250 | 26250 | 26300 | 26250 | 602 |
| 645 | 20240108 | 092500 | 1886356200 | 26200 | 26350 | 26350 | 26200 | 5511 |
| 646 | 20240108 | 092400 | 1741600150 | 26350 | 26350 | 26350 | 26300 | 1271 |
| 647 | 20240108 | 092300 | 1708112950 | 26350 | 26300 | 26350 | 26300 | 406 |
| 648 | 20240108 | 092200 | 1697420300 | 26300 | 26350 | 26450 | 26300 | 3592 |
| 649 | 20240108 | 092100 | 1602696750 | 26400 | 26300 | 26400 | 26300 | 184 |
| 650 | 20240108 | 092000 | 1597849100 | 26350 | 26450 | 26450 | 26300 | 10115 |
| 651 | 20240108 | 091900 | 1330953600 | 26450 | 26600 | 26600 | 26450 | 4616 |
| 652 | 20240108 | 091800 | 1208651900 | 26550 | 26600 | 26700 | 26550 | 1931 |
| 653 | 20240108 | 091700 | 1157347750 | 26550 | 26550 | 26550 | 26550 | 112 |
| 654 | 20240108 | 091600 | 1154374150 | 26550 | 26600 | 26600 | 26550 | 340 |
| 655 | 20240108 | 091500 | 1145337600 | 26550 | 26650 | 26650 | 26550 | 480 |
| 656 | 20240108 | 091400 | 1132587500 | 26650 | 26600 | 26650 | 26550 | 842 |
| 657 | 20240108 | 091300 | 1110184650 | 26600 | 26650 | 26650 | 26600 | 2097 |
| 658 | 20240108 | 091200 | 1054392550 | 26650 | 26650 | 26650 | 26600 | 533 |
| 659 | 20240108 | 091100 | 1040204350 | 26700 | 26650 | 26700 | 26650 | 516 |
| 660 | 20240108 | 091000 | 1026439150 | 26700 | 26650 | 26700 | 26650 | 109 |
| 661 | 20240108 | 090900 | 1023531050 | 26650 | 26750 | 26750 | 26650 | 637 |
| 662 | 20240108 | 090800 | 1006531900 | 26800 | 26700 | 26800 | 26700 | 893 |
| 663 | 20240108 | 090700 | 982647000 | 26700 | 26600 | 26700 | 26600 | 632 |
| 664 | 20240108 | 090600 | 965808600 | 26550 | 26450 | 26700 | 26450 | 816 |
| 665 | 20240108 | 090500 | 944162550 | 26450 | 26450 | 26450 | 26400 | 3515 |
| 666 | 20240108 | 090400 | 851221000 | 26450 | 26550 | 26600 | 26450 | 9087 |
| 667 | 20240108 | 090300 | 610343200 | 26600 | 26650 | 26650 | 26550 | 3366 |
| 668 | 20240108 | 090200 | 520797350 | 26650 | 26700 | 26700 | 26600 | 2165 |
| 669 | 20240108 | 090100 | 463142200 | 26700 | 26750 | 26800 | 26550 | 7920 |
| 670 | 20240108 | 090000 | 252355500 | 26700 | 27100 | 27100 | 26500 | 9394 |