32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 3 | 20230906 | 194900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230906 | 194800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230906 | 194700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230906 | 194600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230906 | 194500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230906 | 194400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230906 | 194300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230906 | 194200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230906 | 194100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230906 | 194000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230906 | 193900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230906 | 193800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230906 | 193700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230906 | 193600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230906 | 193500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230906 | 193400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230906 | 193300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230906 | 193200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230906 | 193100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230906 | 193000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230906 | 192900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230906 | 192800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230906 | 192700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230906 | 192600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230906 | 192500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230906 | 192400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230906 | 192300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230906 | 192200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230906 | 192100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230906 | 192000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 33 | 20230906 | 191900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230906 | 191800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230906 | 191700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230906 | 191600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230906 | 191500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230906 | 191400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230906 | 191300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230906 | 191200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230906 | 191100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230906 | 191000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230906 | 190900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230906 | 190800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230906 | 190700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230906 | 190600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230906 | 190500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230906 | 190400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230906 | 190300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230906 | 190200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230906 | 190100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230906 | 190000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230906 | 185900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230906 | 185800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230906 | 185700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230906 | 185600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230906 | 185500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230906 | 185400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230906 | 185300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230906 | 185200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230906 | 185100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230906 | 185000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 63 | 20230906 | 184900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230906 | 184800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230906 | 184700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230906 | 184600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230906 | 184500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230906 | 184400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230906 | 184300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230906 | 184200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230906 | 184100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230906 | 184000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230906 | 183900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230906 | 183800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230906 | 183700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230906 | 183600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230906 | 183500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230906 | 183400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230906 | 183300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230906 | 183200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230906 | 183100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230906 | 183000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230906 | 182900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230906 | 182800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230906 | 182700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230906 | 182600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230906 | 182500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230906 | 182400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230906 | 182300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230906 | 182200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230906 | 182100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230906 | 182000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 93 | 20230906 | 181900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230906 | 181800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230906 | 181700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230906 | 181600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230906 | 181500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230906 | 181400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230906 | 181300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230906 | 181200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230906 | 181100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230906 | 181000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230906 | 180900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230906 | 180800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230906 | 180700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230906 | 180600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230906 | 180500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230906 | 180400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230906 | 180300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230906 | 180200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230906 | 180100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230906 | 180000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230906 | 175900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230906 | 175800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230906 | 175700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230906 | 175600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230906 | 175500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230906 | 175400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230906 | 175300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230906 | 175200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230906 | 175100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230906 | 175000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 123 | 20230906 | 174900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230906 | 174800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230906 | 174700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230906 | 174600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230906 | 174500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230906 | 174400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230906 | 174300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230906 | 174200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230906 | 174100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230906 | 174000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230906 | 173900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230906 | 173800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230906 | 173700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230906 | 173600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230906 | 173500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230906 | 173400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230906 | 173300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230906 | 173200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230906 | 173100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230906 | 173000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230906 | 172900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230906 | 172800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230906 | 172700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230906 | 172600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230906 | 172500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230906 | 172400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230906 | 172300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230906 | 172200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230906 | 172100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230906 | 172000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 153 | 20230906 | 171900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230906 | 171800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230906 | 171700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230906 | 171600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230906 | 171500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230906 | 171400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230906 | 171300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230906 | 171200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230906 | 171100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230906 | 171000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230906 | 170900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230906 | 170800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230906 | 170700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230906 | 170600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230906 | 170500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230906 | 170400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230906 | 170300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230906 | 170200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230906 | 170100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230906 | 170000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230906 | 165900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230906 | 165800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230906 | 165700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230906 | 165600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230906 | 165500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230906 | 165400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230906 | 165300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230906 | 165200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230906 | 165100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230906 | 165000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 183 | 20230906 | 164900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230906 | 164800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230906 | 164700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230906 | 164600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230906 | 164500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230906 | 164400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230906 | 164300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230906 | 164200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230906 | 164100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230906 | 164000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230906 | 163900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230906 | 163800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230906 | 163700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230906 | 163600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230906 | 163500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230906 | 163400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230906 | 163300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230906 | 163200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230906 | 163100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230906 | 163000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230906 | 162900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230906 | 162800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230906 | 162700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230906 | 162600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230906 | 162500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230906 | 162400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230906 | 162300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230906 | 162200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230906 | 162100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230906 | 162000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 213 | 20230906 | 161900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230906 | 161800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230906 | 161700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230906 | 161600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230906 | 161500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230906 | 161400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230906 | 161300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230906 | 161200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230906 | 161100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230906 | 161000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230906 | 160900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230906 | 160800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230906 | 160700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230906 | 160600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230906 | 160500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230906 | 160400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230906 | 160300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230906 | 160200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230906 | 160100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230906 | 160000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230906 | 155900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230906 | 155800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230906 | 155700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230906 | 155600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230906 | 155500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230906 | 155400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230906 | 155300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230906 | 155200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230906 | 155100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230906 | 155000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 243 | 20230906 | 154900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230906 | 154800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230906 | 154700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230906 | 154600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230906 | 154500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230906 | 154400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230906 | 154300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230906 | 154200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230906 | 154100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230906 | 154000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230906 | 153900 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230906 | 153800 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230906 | 153700 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230906 | 153600 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230906 | 153500 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230906 | 153400 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230906 | 153300 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230906 | 153200 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230906 | 153100 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230906 | 153000 | 3147791820 | 6300 | 6300 | 6300 | 6300 | 18386 |
| 263 | 20230906 | 152900 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20230906 | 152800 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20230906 | 152700 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20230906 | 152600 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20230906 | 152500 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20230906 | 152400 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20230906 | 152300 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20230906 | 152200 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20230906 | 152100 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20230906 | 152000 | 3031960020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 273 | 20230906 | 151900 | 3031960020 | 6220 | 6210 | 6220 | 6160 | 5304 |
| 274 | 20230906 | 151800 | 2999104490 | 6210 | 6210 | 6210 | 6190 | 1292 |
| 275 | 20230906 | 151700 | 2991099550 | 6210 | 6220 | 6220 | 6210 | 429 |
| 276 | 20230906 | 151600 | 2988431590 | 6220 | 6220 | 6220 | 6210 | 545 |
| 277 | 20230906 | 151500 | 2985042190 | 6220 | 6190 | 6220 | 6180 | 1508 |
| 278 | 20230906 | 151400 | 2975692970 | 6220 | 6190 | 6220 | 6190 | 46 |
| 279 | 20230906 | 151300 | 2975407320 | 6210 | 6190 | 6210 | 6180 | 3996 |
| 280 | 20230906 | 151200 | 2950683380 | 6190 | 6210 | 6210 | 6190 | 1124 |
| 281 | 20230906 | 151100 | 2943716290 | 6210 | 6200 | 6220 | 6180 | 611 |
| 282 | 20230906 | 151000 | 2939925320 | 6220 | 6210 | 6220 | 6190 | 1376 |
| 283 | 20230906 | 150900 | 2931370450 | 6210 | 6210 | 6210 | 6200 | 684 |
| 284 | 20230906 | 150800 | 2927127990 | 6210 | 6200 | 6210 | 6200 | 743 |
| 285 | 20230906 | 150700 | 2922519990 | 6200 | 6200 | 6210 | 6200 | 1681 |
| 286 | 20230906 | 150600 | 2912096570 | 6210 | 6200 | 6210 | 6200 | 693 |
| 287 | 20230906 | 150500 | 2907798950 | 6210 | 6210 | 6210 | 6200 | 211 |
| 288 | 20230906 | 150400 | 2906490550 | 6200 | 6200 | 6210 | 6200 | 383 |
| 289 | 20230906 | 150300 | 2904112660 | 6210 | 6210 | 6210 | 6210 | 291 |
| 290 | 20230906 | 150200 | 2902305550 | 6210 | 6200 | 6210 | 6200 | 153 |
| 291 | 20230906 | 150100 | 2901356820 | 6210 | 6210 | 6210 | 6190 | 1234 |
| 292 | 20230906 | 150000 | 2893708800 | 6210 | 6200 | 6220 | 6200 | 875 |
| 293 | 20230906 | 145900 | 2888279950 | 6160 | 6160 | 6190 | 6160 | 1007 |
| 294 | 20230906 | 145800 | 2882067750 | 6160 | 6150 | 6180 | 6150 | 368 |
| 295 | 20230906 | 145700 | 2879796680 | 6190 | 6180 | 6190 | 6150 | 2261 |
| 296 | 20230906 | 145600 | 2865852090 | 6180 | 6200 | 6200 | 6180 | 680 |
| 297 | 20230906 | 145500 | 2861644920 | 6190 | 6200 | 6200 | 6190 | 252 |
| 298 | 20230906 | 145400 | 2860083510 | 6200 | 6180 | 6200 | 6180 | 1269 |
| 299 | 20230906 | 145300 | 2852233740 | 6190 | 6190 | 6200 | 6190 | 1129 |
| 300 | 20230906 | 145200 | 2845239100 | 6200 | 6180 | 6200 | 6170 | 301 |
| 301 | 20230906 | 145100 | 2843379000 | 6180 | 6200 | 6200 | 6160 | 1886 |
| 302 | 20230906 | 145000 | 2831736830 | 6200 | 6200 | 6220 | 6200 | 351 |
| 303 | 20230906 | 144900 | 2829560550 | 6210 | 6200 | 6210 | 6170 | 2844 |
| 304 | 20230906 | 144800 | 2811916760 | 6190 | 6180 | 6200 | 6150 | 14710 |
| 305 | 20230906 | 144700 | 2721338110 | 6180 | 6200 | 6200 | 6180 | 1985 |
| 306 | 20230906 | 144600 | 2709065300 | 6210 | 6190 | 6210 | 6180 | 118 |
| 307 | 20230906 | 144500 | 2708335330 | 6200 | 6230 | 6230 | 6180 | 1786 |
| 308 | 20230906 | 144400 | 2697259690 | 6230 | 6210 | 6230 | 6210 | 738 |
| 309 | 20230906 | 144300 | 2692666750 | 6220 | 6220 | 6220 | 6190 | 1516 |
| 310 | 20230906 | 144200 | 2683280420 | 6200 | 6200 | 6200 | 6190 | 3665 |
| 311 | 20230906 | 144100 | 2660580850 | 6190 | 6200 | 6220 | 6190 | 1943 |
| 312 | 20230906 | 144000 | 2648549860 | 6190 | 6210 | 6230 | 6190 | 6122 |
| 313 | 20230906 | 143900 | 2610593870 | 6210 | 6230 | 6230 | 6210 | 945 |
| 314 | 20230906 | 143800 | 2604723190 | 6220 | 6230 | 6230 | 6210 | 854 |
| 315 | 20230906 | 143700 | 2599414470 | 6210 | 6210 | 6230 | 6200 | 2757 |
| 316 | 20230906 | 143600 | 2582286040 | 6210 | 6230 | 6230 | 6200 | 12647 |
| 317 | 20230906 | 143500 | 2503833660 | 6230 | 6220 | 6230 | 6210 | 3469 |
| 318 | 20230906 | 143400 | 2482259840 | 6220 | 6230 | 6230 | 6220 | 76 |
| 319 | 20230906 | 143300 | 2481787080 | 6230 | 6240 | 6240 | 6220 | 4646 |
| 320 | 20230906 | 143200 | 2452861240 | 6230 | 6230 | 6240 | 6230 | 392 |
| 321 | 20230906 | 143100 | 2450417020 | 6240 | 6240 | 6250 | 6240 | 100 |
| 322 | 20230906 | 143000 | 2449792520 | 6250 | 6260 | 6260 | 6220 | 3311 |
| 323 | 20230906 | 142900 | 2429174970 | 6240 | 6240 | 6260 | 6230 | 3307 |
| 324 | 20230906 | 142800 | 2408530480 | 6240 | 6240 | 6250 | 6230 | 497 |
| 325 | 20230906 | 142700 | 2405428600 | 6260 | 6260 | 6260 | 6240 | 5269 |
| 326 | 20230906 | 142600 | 2372507630 | 6260 | 6260 | 6270 | 6260 | 752 |
| 327 | 20230906 | 142500 | 2367800100 | 6260 | 6270 | 6270 | 6260 | 101 |
| 328 | 20230906 | 142400 | 2367166840 | 6270 | 6260 | 6270 | 6260 | 103 |
| 329 | 20230906 | 142300 | 2366522020 | 6270 | 6270 | 6270 | 6260 | 296 |
| 330 | 20230906 | 142200 | 2364667660 | 6260 | 6260 | 6270 | 6260 | 25 |
| 331 | 20230906 | 142100 | 2364510960 | 6260 | 6270 | 6270 | 6250 | 198 |
| 332 | 20230906 | 142000 | 2363273020 | 6270 | 6270 | 6270 | 6270 | 2 |
| 333 | 20230906 | 141900 | 2363260480 | 6270 | 6270 | 6270 | 6250 | 113 |
| 334 | 20230906 | 141800 | 2362553240 | 6280 | 6270 | 6280 | 6260 | 1483 |
| 335 | 20230906 | 141700 | 2353265360 | 6280 | 6280 | 6280 | 6280 | 5 |
| 336 | 20230906 | 141600 | 2353233960 | 6280 | 6280 | 6280 | 6270 | 226 |
| 337 | 20230906 | 141500 | 2351816540 | 6270 | 6280 | 6280 | 6270 | 483 |
| 338 | 20230906 | 141400 | 2348788020 | 6280 | 6280 | 6280 | 6270 | 1111 |
| 339 | 20230906 | 141300 | 2341821810 | 6280 | 6290 | 6290 | 6280 | 275 |
| 340 | 20230906 | 141200 | 2340094770 | 6290 | 6290 | 6290 | 6280 | 45 |
| 341 | 20230906 | 141100 | 2339811730 | 6290 | 6290 | 6290 | 6290 | 113 |
| 342 | 20230906 | 141000 | 2339100960 | 6290 | 6290 | 6290 | 6290 | 5 |
| 343 | 20230906 | 140900 | 2339069510 | 6290 | 6290 | 6290 | 6280 | 673 |
| 344 | 20230906 | 140800 | 2334836350 | 6290 | 6280 | 6290 | 6270 | 474 |
| 345 | 20230906 | 140700 | 2331856560 | 6280 | 6260 | 6280 | 6260 | 1784 |
| 346 | 20230906 | 140600 | 2320670870 | 6270 | 6270 | 6290 | 6270 | 38 |
| 347 | 20230906 | 140500 | 2320432180 | 6290 | 6280 | 6290 | 6240 | 6668 |
| 348 | 20230906 | 140400 | 2278709050 | 6280 | 6270 | 6290 | 6260 | 744 |
| 349 | 20230906 | 140300 | 2274043220 | 6270 | 6260 | 6270 | 6260 | 526 |
| 350 | 20230906 | 140200 | 2270747570 | 6260 | 6260 | 6270 | 6250 | 2728 |
| 351 | 20230906 | 140100 | 2253679080 | 6270 | 6300 | 6300 | 6260 | 5297 |
| 352 | 20230906 | 140000 | 2220432760 | 6300 | 6290 | 6310 | 6280 | 526 |
| 353 | 20230906 | 135900 | 2217125820 | 6310 | 6300 | 6310 | 6280 | 4104 |
| 354 | 20230906 | 135800 | 2191326520 | 6300 | 6310 | 6310 | 6300 | 1179 |
| 355 | 20230906 | 135700 | 2183897730 | 6300 | 6310 | 6310 | 6300 | 6081 |
| 356 | 20230906 | 135600 | 2145586730 | 6310 | 6310 | 6310 | 6310 | 238 |
| 357 | 20230906 | 135500 | 2144084950 | 6310 | 6320 | 6320 | 6310 | 786 |
| 358 | 20230906 | 135400 | 2139124340 | 6310 | 6310 | 6310 | 6310 | 756 |
| 359 | 20230906 | 135300 | 2134353980 | 6310 | 6310 | 6310 | 6310 | 174 |
| 360 | 20230906 | 135200 | 2133256040 | 6310 | 6310 | 6310 | 6300 | 237 |
| 361 | 20230906 | 135100 | 2131761360 | 6310 | 6310 | 6310 | 6300 | 3552 |
| 362 | 20230906 | 135000 | 2109349780 | 6310 | 6340 | 6340 | 6310 | 2832 |
| 363 | 20230906 | 134900 | 2091451570 | 6340 | 6340 | 6340 | 6340 | 1 |
| 364 | 20230906 | 134800 | 2091445230 | 6330 | 6330 | 6330 | 6330 | 70 |
| 365 | 20230906 | 134700 | 2091002130 | 6320 | 6350 | 6350 | 6320 | 1877 |
| 366 | 20230906 | 134600 | 2079103030 | 6350 | 6330 | 6350 | 6330 | 102 |
| 367 | 20230906 | 134500 | 2078457130 | 6330 | 6350 | 6350 | 6330 | 1102 |
| 368 | 20230906 | 134400 | 2071464600 | 6350 | 6330 | 6350 | 6330 | 760 |
| 369 | 20230906 | 134300 | 2066645960 | 6340 | 6330 | 6340 | 6320 | 1003 |
| 370 | 20230906 | 134200 | 2060306530 | 6330 | 6310 | 6330 | 6310 | 2309 |
| 371 | 20230906 | 134100 | 2045732890 | 6320 | 6320 | 6340 | 6310 | 180 |
| 372 | 20230906 | 134000 | 2044595210 | 6310 | 6310 | 6340 | 6300 | 4314 |
| 373 | 20230906 | 133900 | 2017345210 | 6300 | 6330 | 6330 | 6300 | 365 |
| 374 | 20230906 | 133800 | 2015044420 | 6300 | 6340 | 6340 | 6300 | 10840 |
| 375 | 20230906 | 133700 | 1946563950 | 6340 | 6340 | 6340 | 6330 | 966 |
| 376 | 20230906 | 133600 | 1940448310 | 6350 | 6350 | 6350 | 6340 | 4621 |
| 377 | 20230906 | 133500 | 1911122230 | 6360 | 6350 | 6360 | 6350 | 305 |
| 378 | 20230906 | 133400 | 1909184430 | 6360 | 6360 | 6360 | 6360 | 26 |
| 379 | 20230906 | 133300 | 1909019070 | 6360 | 6360 | 6360 | 6360 | 49 |
| 380 | 20230906 | 133200 | 1908707430 | 6350 | 6360 | 6360 | 6350 | 1901 |
| 381 | 20230906 | 133100 | 1896635970 | 6360 | 6360 | 6360 | 6360 | 21 |
| 382 | 20230906 | 133000 | 1896502410 | 6350 | 6350 | 6360 | 6350 | 74 |
| 383 | 20230906 | 132900 | 1896032200 | 6350 | 6360 | 6360 | 6350 | 2925 |
| 384 | 20230906 | 132800 | 1877454280 | 6380 | 6380 | 6380 | 6360 | 1004 |
| 385 | 20230906 | 132700 | 1871048930 | 6380 | 6360 | 6380 | 6350 | 163 |
| 386 | 20230906 | 132600 | 1870011900 | 6360 | 6360 | 6380 | 6360 | 1011 |
| 387 | 20230906 | 132500 | 1863581860 | 6360 | 6360 | 6360 | 6360 | 2 |
| 388 | 20230906 | 132400 | 1863569140 | 6360 | 6370 | 6370 | 6360 | 258 |
| 389 | 20230906 | 132300 | 1861925710 | 6370 | 6360 | 6370 | 6360 | 231 |
| 390 | 20230906 | 132200 | 1860455320 | 6360 | 6360 | 6360 | 6360 | 208 |
| 391 | 20230906 | 132100 | 1859132440 | 6360 | 6360 | 6370 | 6350 | 531 |
| 392 | 20230906 | 132000 | 1855758230 | 6360 | 6360 | 6360 | 6360 | 1337 |
| 393 | 20230906 | 131900 | 1847254910 | 6360 | 6370 | 6370 | 6360 | 349 |
| 394 | 20230906 | 131800 | 1845033810 | 6390 | 6380 | 6390 | 6370 | 720 |
| 395 | 20230906 | 131700 | 1840444360 | 6380 | 6380 | 6380 | 6380 | 200 |
| 396 | 20230906 | 131600 | 1839168360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 397 | 20230906 | 131500 | 1839168360 | 6380 | 6380 | 6380 | 6380 | 205 |
| 398 | 20230906 | 131400 | 1837860460 | 6380 | 6380 | 6380 | 6380 | 0 |
| 399 | 20230906 | 131300 | 1837860460 | 6380 | 6380 | 6380 | 6380 | 445 |
| 400 | 20230906 | 131200 | 1835021360 | 6380 | 6380 | 6380 | 6380 | 25 |
| 401 | 20230906 | 131100 | 1834861860 | 6380 | 6380 | 6380 | 6380 | 7 |
| 402 | 20230906 | 131000 | 1834817200 | 6380 | 6370 | 6380 | 6370 | 97 |
| 403 | 20230906 | 130900 | 1834198400 | 6380 | 6400 | 6400 | 6380 | 241 |
| 404 | 20230906 | 130800 | 1832656400 | 6400 | 6400 | 6400 | 6400 | 1678 |
| 405 | 20230906 | 130700 | 1821917200 | 6390 | 6380 | 6390 | 6380 | 145 |
| 406 | 20230906 | 130600 | 1820991100 | 6380 | 6390 | 6390 | 6380 | 206 |
| 407 | 20230906 | 130500 | 1819676210 | 6390 | 6390 | 6390 | 6390 | 205 |
| 408 | 20230906 | 130400 | 1818366260 | 6380 | 6380 | 6380 | 6380 | 5 |
| 409 | 20230906 | 130300 | 1818334360 | 6380 | 6380 | 6380 | 6380 | 1 |
| 410 | 20230906 | 130200 | 1818327980 | 6390 | 6380 | 6390 | 6380 | 201 |
| 411 | 20230906 | 130100 | 1817043680 | 6360 | 6380 | 6380 | 6360 | 958 |
| 412 | 20230906 | 130000 | 1810942320 | 6390 | 6390 | 6390 | 6380 | 114 |
| 413 | 20230906 | 125900 | 1810214960 | 6380 | 6380 | 6380 | 6380 | 4 |
| 414 | 20230906 | 125800 | 1810189440 | 6380 | 6380 | 6390 | 6380 | 72 |
| 415 | 20230906 | 125700 | 1809730050 | 6370 | 6380 | 6380 | 6370 | 282 |
| 416 | 20230906 | 125600 | 1807930900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 417 | 20230906 | 125500 | 1807930900 | 6370 | 6380 | 6380 | 6370 | 82 |
| 418 | 20230906 | 125400 | 1807408020 | 6360 | 6360 | 6360 | 6360 | 0 |
| 419 | 20230906 | 125300 | 1807408020 | 6360 | 6370 | 6370 | 6360 | 100 |
| 420 | 20230906 | 125200 | 1806771450 | 6370 | 6380 | 6380 | 6360 | 17 |
| 421 | 20230906 | 125100 | 1806663160 | 6360 | 6370 | 6380 | 6360 | 14 |
| 422 | 20230906 | 125000 | 1806574060 | 6360 | 6360 | 6360 | 6360 | 529 |
| 423 | 20230906 | 124900 | 1803209620 | 6360 | 6360 | 6360 | 6360 | 1982 |
| 424 | 20230906 | 124800 | 1790604100 | 6360 | 6350 | 6360 | 6350 | 585 |
| 425 | 20230906 | 124700 | 1786886950 | 6350 | 6350 | 6360 | 6350 | 146 |
| 426 | 20230906 | 124600 | 1785959710 | 6360 | 6370 | 6370 | 6360 | 366 |
| 427 | 20230906 | 124500 | 1783631940 | 6370 | 6380 | 6380 | 6370 | 9 |
| 428 | 20230906 | 124400 | 1783574570 | 6380 | 6380 | 6380 | 6380 | 715 |
| 429 | 20230906 | 124300 | 1779012870 | 6360 | 6360 | 6360 | 6360 | 396 |
| 430 | 20230906 | 124200 | 1776494310 | 6360 | 6360 | 6360 | 6360 | 650 |
| 431 | 20230906 | 124100 | 1772360310 | 6360 | 6370 | 6370 | 6360 | 40 |
| 432 | 20230906 | 124000 | 1772105900 | 6350 | 6360 | 6360 | 6350 | 100 |
| 433 | 20230906 | 123900 | 1771470030 | 6370 | 6370 | 6370 | 6360 | 1241 |
| 434 | 20230906 | 123800 | 1763576760 | 6370 | 6380 | 6380 | 6370 | 1178 |
| 435 | 20230906 | 123700 | 1756072800 | 6380 | 6370 | 6380 | 6370 | 65 |
| 436 | 20230906 | 123600 | 1755658600 | 6380 | 6380 | 6380 | 6380 | 1 |
| 437 | 20230906 | 123500 | 1755652220 | 6380 | 6380 | 6380 | 6370 | 15 |
| 438 | 20230906 | 123400 | 1755556550 | 6380 | 6380 | 6380 | 6370 | 2139 |
| 439 | 20230906 | 123300 | 1741915020 | 6380 | 6390 | 6390 | 6380 | 168 |
| 440 | 20230906 | 123200 | 1740843170 | 6390 | 6390 | 6390 | 6390 | 3 |
| 441 | 20230906 | 123100 | 1740824000 | 6390 | 6380 | 6390 | 6380 | 104 |
| 442 | 20230906 | 123000 | 1740159450 | 6390 | 6390 | 6390 | 6390 | 0 |
| 443 | 20230906 | 122900 | 1740159450 | 6390 | 6390 | 6400 | 6390 | 838 |
| 444 | 20230906 | 122800 | 1734802970 | 6390 | 6390 | 6390 | 6390 | 595 |
| 445 | 20230906 | 122700 | 1731000920 | 6390 | 6390 | 6390 | 6390 | 170 |
| 446 | 20230906 | 122600 | 1729914620 | 6390 | 6400 | 6400 | 6390 | 415 |
| 447 | 20230906 | 122500 | 1727259620 | 6400 | 6390 | 6400 | 6390 | 118 |
| 448 | 20230906 | 122400 | 1726504580 | 6400 | 6400 | 6400 | 6390 | 65 |
| 449 | 20230906 | 122300 | 1726089040 | 6400 | 6400 | 6400 | 6400 | 11 |
| 450 | 20230906 | 122200 | 1726018640 | 6390 | 6390 | 6390 | 6380 | 114 |
| 451 | 20230906 | 122100 | 1725290460 | 6380 | 6390 | 6390 | 6380 | 428 |
| 452 | 20230906 | 122000 | 1722556200 | 6400 | 6400 | 6400 | 6400 | 10 |
| 453 | 20230906 | 121900 | 1722492200 | 6400 | 6390 | 6400 | 6390 | 146 |
| 454 | 20230906 | 121800 | 1721559250 | 6380 | 6390 | 6390 | 6380 | 1226 |
| 455 | 20230906 | 121700 | 1713731590 | 6390 | 6390 | 6390 | 6390 | 634 |
| 456 | 20230906 | 121600 | 1709680330 | 6400 | 6400 | 6400 | 6400 | 163 |
| 457 | 20230906 | 121500 | 1708637130 | 6400 | 6400 | 6400 | 6400 | 738 |
| 458 | 20230906 | 121400 | 1703913930 | 6420 | 6410 | 6420 | 6400 | 802 |
| 459 | 20230906 | 121300 | 1698778210 | 6420 | 6420 | 6420 | 6420 | 652 |
| 460 | 20230906 | 121200 | 1694592370 | 6410 | 6410 | 6410 | 6410 | 168 |
| 461 | 20230906 | 121100 | 1693515490 | 6410 | 6400 | 6410 | 6400 | 1337 |
| 462 | 20230906 | 121000 | 1684945330 | 6400 | 6410 | 6410 | 6400 | 179 |
| 463 | 20230906 | 120900 | 1683798730 | 6410 | 6410 | 6410 | 6410 | 177 |
| 464 | 20230906 | 120800 | 1682664160 | 6410 | 6420 | 6420 | 6410 | 307 |
| 465 | 20230906 | 120700 | 1680696270 | 6410 | 6420 | 6420 | 6410 | 119 |
| 466 | 20230906 | 120600 | 1679932430 | 6410 | 6420 | 6420 | 6410 | 121 |
| 467 | 20230906 | 120500 | 1679155810 | 6410 | 6420 | 6420 | 6410 | 487 |
| 468 | 20230906 | 120400 | 1676033270 | 6420 | 6410 | 6420 | 6410 | 60 |
| 469 | 20230906 | 120300 | 1675648570 | 6410 | 6410 | 6410 | 6410 | 70 |
| 470 | 20230906 | 120200 | 1675199870 | 6420 | 6420 | 6420 | 6420 | 10 |
| 471 | 20230906 | 120100 | 1675135670 | 6410 | 6420 | 6420 | 6410 | 497 |
| 472 | 20230906 | 120000 | 1671945050 | 6420 | 6420 | 6420 | 6410 | 904 |
| 473 | 20230906 | 115900 | 1666144370 | 6420 | 6420 | 6420 | 6420 | 11 |
| 474 | 20230906 | 115800 | 1666073750 | 6400 | 6400 | 6400 | 6400 | 0 |
| 475 | 20230906 | 115700 | 1666073750 | 6400 | 6410 | 6410 | 6400 | 119 |
| 476 | 20230906 | 115600 | 1665311260 | 6410 | 6410 | 6410 | 6410 | 85 |
| 477 | 20230906 | 115500 | 1664766410 | 6410 | 6410 | 6410 | 6410 | 7 |
| 478 | 20230906 | 115400 | 1664721540 | 6400 | 6400 | 6400 | 6400 | 0 |
| 479 | 20230906 | 115300 | 1664721540 | 6400 | 6400 | 6400 | 6400 | 78 |
| 480 | 20230906 | 115200 | 1664222340 | 6400 | 6400 | 6400 | 6400 | 11 |
| 481 | 20230906 | 115100 | 1664151940 | 6400 | 6420 | 6420 | 6400 | 3 |
| 482 | 20230906 | 115000 | 1664132720 | 6400 | 6400 | 6400 | 6400 | 519 |
| 483 | 20230906 | 114900 | 1660811120 | 6420 | 6400 | 6420 | 6380 | 611 |
| 484 | 20230906 | 114800 | 1656900270 | 6400 | 6410 | 6410 | 6400 | 1593 |
| 485 | 20230906 | 114700 | 1646691430 | 6410 | 6410 | 6410 | 6410 | 112 |
| 486 | 20230906 | 114600 | 1645973510 | 6390 | 6400 | 6400 | 6380 | 172 |
| 487 | 20230906 | 114500 | 1644874170 | 6400 | 6400 | 6400 | 6400 | 495 |
| 488 | 20230906 | 114400 | 1641706170 | 6370 | 6400 | 6400 | 6370 | 1730 |
| 489 | 20230906 | 114300 | 1630652370 | 6400 | 6400 | 6400 | 6400 | 761 |
| 490 | 20230906 | 114200 | 1625781970 | 6400 | 6400 | 6400 | 6390 | 599 |
| 491 | 20230906 | 114100 | 1621948380 | 6410 | 6390 | 6410 | 6390 | 1045 |
| 492 | 20230906 | 114000 | 1615260870 | 6390 | 6380 | 6390 | 6380 | 117 |
| 493 | 20230906 | 113900 | 1614513260 | 6380 | 6380 | 6380 | 6380 | 144 |
| 494 | 20230906 | 113800 | 1613594540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 495 | 20230906 | 113700 | 1613594540 | 6380 | 6390 | 6400 | 6380 | 312 |
| 496 | 20230906 | 113600 | 1611601610 | 6390 | 6390 | 6390 | 6390 | 2 |
| 497 | 20230906 | 113500 | 1611588830 | 6390 | 6380 | 6390 | 6380 | 253 |
| 498 | 20230906 | 113400 | 1609972670 | 6390 | 6390 | 6390 | 6390 | 140 |
| 499 | 20230906 | 113300 | 1609078070 | 6390 | 6370 | 6390 | 6370 | 704 |
| 500 | 20230906 | 113200 | 1604593570 | 6370 | 6370 | 6370 | 6370 | 0 |
| 501 | 20230906 | 113100 | 1604593570 | 6370 | 6380 | 6380 | 6370 | 629 |
| 502 | 20230906 | 113000 | 1600585280 | 6390 | 6390 | 6390 | 6390 | 184 |
| 503 | 20230906 | 112900 | 1599409520 | 6380 | 6380 | 6380 | 6380 | 242 |
| 504 | 20230906 | 112800 | 1597865560 | 6370 | 6370 | 6370 | 6370 | 579 |
| 505 | 20230906 | 112700 | 1594177330 | 6380 | 6390 | 6390 | 6380 | 440 |
| 506 | 20230906 | 112600 | 1591367130 | 6390 | 6390 | 6390 | 6390 | 200 |
| 507 | 20230906 | 112500 | 1590089130 | 6380 | 6390 | 6390 | 6380 | 19 |
| 508 | 20230906 | 112400 | 1589967770 | 6390 | 6400 | 6410 | 6390 | 595 |
| 509 | 20230906 | 112300 | 1586160230 | 6400 | 6390 | 6400 | 6390 | 2006 |
| 510 | 20230906 | 112200 | 1573330980 | 6390 | 6370 | 6390 | 6370 | 1181 |
| 511 | 20230906 | 112100 | 1565793520 | 6370 | 6350 | 6370 | 6350 | 532 |
| 512 | 20230906 | 112000 | 1562406390 | 6350 | 6350 | 6350 | 6350 | 46 |
| 513 | 20230906 | 111900 | 1562114290 | 6350 | 6360 | 6370 | 6350 | 194 |
| 514 | 20230906 | 111800 | 1560880490 | 6360 | 6350 | 6360 | 6350 | 490 |
| 515 | 20230906 | 111700 | 1557768950 | 6350 | 6350 | 6350 | 6350 | 510 |
| 516 | 20230906 | 111600 | 1554530450 | 6350 | 6350 | 6350 | 6350 | 0 |
| 517 | 20230906 | 111500 | 1554530450 | 6350 | 6350 | 6350 | 6350 | 722 |
| 518 | 20230906 | 111400 | 1549945750 | 6350 | 6360 | 6360 | 6350 | 448 |
| 519 | 20230906 | 111300 | 1547100130 | 6350 | 6360 | 6360 | 6350 | 879 |
| 520 | 20230906 | 111200 | 1541517420 | 6350 | 6350 | 6350 | 6350 | 250 |
| 521 | 20230906 | 111100 | 1539929920 | 6350 | 6370 | 6370 | 6350 | 491 |
| 522 | 20230906 | 111000 | 1536809860 | 6370 | 6360 | 6380 | 6360 | 501 |
| 523 | 20230906 | 110900 | 1533619700 | 6370 | 6370 | 6370 | 6370 | 501 |
| 524 | 20230906 | 110800 | 1530428330 | 6370 | 6380 | 6380 | 6370 | 732 |
| 525 | 20230906 | 110700 | 1525765370 | 6370 | 6350 | 6380 | 6350 | 314 |
| 526 | 20230906 | 110600 | 1523765590 | 6350 | 6350 | 6370 | 6350 | 1026 |
| 527 | 20230906 | 110500 | 1517250470 | 6350 | 6360 | 6360 | 6350 | 1278 |
| 528 | 20230906 | 110400 | 1509130520 | 6360 | 6370 | 6370 | 6360 | 2386 |
| 529 | 20230906 | 110300 | 1493951300 | 6370 | 6370 | 6370 | 6370 | 14 |
| 530 | 20230906 | 110200 | 1493862120 | 6380 | 6380 | 6380 | 6380 | 5 |
| 531 | 20230906 | 110100 | 1493830220 | 6380 | 6370 | 6380 | 6370 | 270 |
| 532 | 20230906 | 110000 | 1492107820 | 6370 | 6370 | 6370 | 6370 | 690 |
| 533 | 20230906 | 105900 | 1487712520 | 6370 | 6370 | 6380 | 6370 | 144 |
| 534 | 20230906 | 105800 | 1486794930 | 6380 | 6380 | 6380 | 6370 | 887 |
| 535 | 20230906 | 105700 | 1481144680 | 6370 | 6370 | 6370 | 6370 | 2485 |
| 536 | 20230906 | 105600 | 1465315230 | 6380 | 6380 | 6380 | 6380 | 30 |
| 537 | 20230906 | 105500 | 1465123830 | 6380 | 6380 | 6390 | 6380 | 45 |
| 538 | 20230906 | 105400 | 1464836420 | 6370 | 6370 | 6400 | 6370 | 21 |
| 539 | 20230906 | 105300 | 1464702620 | 6400 | 6370 | 6400 | 6370 | 582 |
| 540 | 20230906 | 105200 | 1460985770 | 6380 | 6370 | 6380 | 6370 | 37 |
| 541 | 20230906 | 105100 | 1460750060 | 6380 | 6380 | 6380 | 6370 | 224 |
| 542 | 20230906 | 105000 | 1459321010 | 6380 | 6370 | 6380 | 6370 | 120 |
| 543 | 20230906 | 104900 | 1458556600 | 6380 | 6380 | 6380 | 6370 | 213 |
| 544 | 20230906 | 104800 | 1457199270 | 6380 | 6380 | 6380 | 6380 | 101 |
| 545 | 20230906 | 104700 | 1456554890 | 6380 | 6390 | 6390 | 6370 | 247 |
| 546 | 20230906 | 104600 | 1454977360 | 6390 | 6400 | 6400 | 6370 | 393 |
| 547 | 20230906 | 104500 | 1452471300 | 6370 | 6400 | 6400 | 6370 | 122 |
| 548 | 20230906 | 104400 | 1451691010 | 6360 | 6370 | 6400 | 6360 | 2388 |
| 549 | 20230906 | 104300 | 1436498220 | 6370 | 6390 | 6390 | 6370 | 2025 |
| 550 | 20230906 | 104200 | 1423586820 | 6390 | 6390 | 6390 | 6390 | 539 |
| 551 | 20230906 | 104100 | 1420142610 | 6410 | 6410 | 6410 | 6400 | 333 |
| 552 | 20230906 | 104000 | 1418011380 | 6410 | 6410 | 6410 | 6410 | 10 |
| 553 | 20230906 | 103900 | 1417947280 | 6410 | 6410 | 6410 | 6410 | 25 |
| 554 | 20230906 | 103800 | 1417787030 | 6420 | 6420 | 6420 | 6420 | 0 |
| 555 | 20230906 | 103700 | 1417787030 | 6420 | 6410 | 6420 | 6410 | 3 |
| 556 | 20230906 | 103600 | 1417767790 | 6390 | 6390 | 6390 | 6390 | 510 |
| 557 | 20230906 | 103500 | 1414508890 | 6390 | 6400 | 6400 | 6390 | 301 |
| 558 | 20230906 | 103400 | 1412584600 | 6400 | 6420 | 6420 | 6400 | 671 |
| 559 | 20230906 | 103300 | 1408289630 | 6420 | 6410 | 6420 | 6410 | 1349 |
| 560 | 20230906 | 103200 | 1399641760 | 6420 | 6410 | 6420 | 6410 | 229 |
| 561 | 20230906 | 103100 | 1398172160 | 6420 | 6420 | 6420 | 6410 | 884 |
| 562 | 20230906 | 103000 | 1392501550 | 6420 | 6420 | 6420 | 6420 | 80 |
| 563 | 20230906 | 102900 | 1391987950 | 6410 | 6410 | 6410 | 6410 | 5 |
| 564 | 20230906 | 102800 | 1391955900 | 6430 | 6440 | 6440 | 6430 | 769 |
| 565 | 20230906 | 102700 | 1387010540 | 6440 | 6440 | 6440 | 6440 | 531 |
| 566 | 20230906 | 102600 | 1383590900 | 6440 | 6430 | 6440 | 6430 | 708 |
| 567 | 20230906 | 102500 | 1379032720 | 6440 | 6430 | 6440 | 6420 | 6388 |
| 568 | 20230906 | 102400 | 1337956350 | 6430 | 6390 | 6430 | 6390 | 2175 |
| 569 | 20230906 | 102300 | 1324018270 | 6400 | 6410 | 6410 | 6390 | 591 |
| 570 | 20230906 | 102200 | 1320234330 | 6410 | 6400 | 6410 | 6400 | 143 |
| 571 | 20230906 | 102100 | 1319319040 | 6400 | 6380 | 6400 | 6380 | 709 |
| 572 | 20230906 | 102000 | 1314782080 | 6380 | 6380 | 6380 | 6370 | 184 |
| 573 | 20230906 | 101900 | 1313608170 | 6370 | 6390 | 6400 | 6370 | 547 |
| 574 | 20230906 | 101800 | 1310114670 | 6390 | 6380 | 6390 | 6380 | 121 |
| 575 | 20230906 | 101700 | 1309341980 | 6380 | 6380 | 6380 | 6380 | 861 |
| 576 | 20230906 | 101600 | 1303848800 | 6380 | 6400 | 6400 | 6380 | 857 |
| 577 | 20230906 | 101500 | 1298378320 | 6390 | 6390 | 6400 | 6390 | 627 |
| 578 | 20230906 | 101400 | 1294369410 | 6390 | 6390 | 6390 | 6390 | 680 |
| 579 | 20230906 | 101300 | 1290024210 | 6380 | 6390 | 6390 | 6380 | 318 |
| 580 | 20230906 | 101200 | 1287992390 | 6370 | 6380 | 6390 | 6370 | 785 |
| 581 | 20230906 | 101100 | 1282983240 | 6380 | 6380 | 6390 | 6380 | 1077 |
| 582 | 20230906 | 101000 | 1276106980 | 6370 | 6370 | 6380 | 6370 | 970 |
| 583 | 20230906 | 100900 | 1269928050 | 6370 | 6380 | 6380 | 6370 | 1038 |
| 584 | 20230906 | 100800 | 1263314890 | 6400 | 6390 | 6400 | 6380 | 1910 |
| 585 | 20230906 | 100700 | 1251124810 | 6390 | 6390 | 6390 | 6390 | 191 |
| 586 | 20230906 | 100600 | 1249904320 | 6380 | 6400 | 6400 | 6380 | 1080 |
| 587 | 20230906 | 100500 | 1243002690 | 6410 | 6400 | 6410 | 6400 | 1284 |
| 588 | 20230906 | 100400 | 1234784520 | 6400 | 6420 | 6420 | 6400 | 2134 |
| 589 | 20230906 | 100300 | 1221117750 | 6420 | 6440 | 6450 | 6420 | 3208 |
| 590 | 20230906 | 100200 | 1200483140 | 6450 | 6460 | 6470 | 6440 | 2405 |
| 591 | 20230906 | 100100 | 1184967970 | 6450 | 6440 | 6470 | 6440 | 2025 |
| 592 | 20230906 | 100000 | 1171889290 | 6460 | 6460 | 6460 | 6440 | 1919 |
| 593 | 20230906 | 095900 | 1159504940 | 6450 | 6450 | 6460 | 6450 | 220 |
| 594 | 20230906 | 095800 | 1158085440 | 6450 | 6430 | 6470 | 6430 | 5300 |
| 595 | 20230906 | 095700 | 1123889720 | 6420 | 6440 | 6440 | 6420 | 794 |
| 596 | 20230906 | 095600 | 1118788490 | 6440 | 6430 | 6440 | 6410 | 1047 |
| 597 | 20230906 | 095500 | 1112068660 | 6430 | 6440 | 6440 | 6430 | 149 |
| 598 | 20230906 | 095400 | 1111110090 | 6440 | 6430 | 6440 | 6410 | 552 |
| 599 | 20230906 | 095300 | 1107564810 | 6420 | 6420 | 6430 | 6420 | 442 |
| 600 | 20230906 | 095200 | 1104727120 | 6430 | 6430 | 6430 | 6430 | 64 |
| 601 | 20230906 | 095100 | 1104315600 | 6430 | 6430 | 6440 | 6430 | 311 |
| 602 | 20230906 | 095000 | 1102315730 | 6430 | 6420 | 6430 | 6420 | 252 |
| 603 | 20230906 | 094900 | 1100696100 | 6430 | 6430 | 6430 | 6420 | 427 |
| 604 | 20230906 | 094800 | 1097954730 | 6430 | 6430 | 6430 | 6420 | 324 |
| 605 | 20230906 | 094700 | 1095873590 | 6430 | 6410 | 6430 | 6410 | 623 |
| 606 | 20230906 | 094600 | 1091874470 | 6420 | 6420 | 6420 | 6420 | 935 |
| 607 | 20230906 | 094500 | 1085871770 | 6420 | 6430 | 6430 | 6420 | 591 |
| 608 | 20230906 | 094400 | 1082071850 | 6430 | 6430 | 6440 | 6430 | 334 |
| 609 | 20230906 | 094300 | 1079921220 | 6440 | 6430 | 6440 | 6430 | 1465 |
| 610 | 20230906 | 094200 | 1070487670 | 6440 | 6440 | 6440 | 6430 | 76 |
| 611 | 20230906 | 094100 | 1069998630 | 6440 | 6410 | 6440 | 6410 | 871 |
| 612 | 20230906 | 094000 | 1064409710 | 6420 | 6410 | 6420 | 6400 | 1171 |
| 613 | 20230906 | 093900 | 1056907400 | 6420 | 6440 | 6440 | 6420 | 703 |
| 614 | 20230906 | 093800 | 1052383260 | 6440 | 6440 | 6450 | 6410 | 896 |
| 615 | 20230906 | 093700 | 1046617570 | 6440 | 6410 | 6440 | 6390 | 1464 |
| 616 | 20230906 | 093600 | 1037222530 | 6380 | 6390 | 6410 | 6380 | 564 |
| 617 | 20230906 | 093500 | 1033619620 | 6390 | 6410 | 6410 | 6380 | 404 |
| 618 | 20230906 | 093400 | 1031041630 | 6410 | 6410 | 6420 | 6380 | 910 |
| 619 | 20230906 | 093300 | 1025208480 | 6410 | 6400 | 6420 | 6360 | 1542 |
| 620 | 20230906 | 093200 | 1015362600 | 6430 | 6430 | 6430 | 6400 | 445 |
| 621 | 20230906 | 093100 | 1012506250 | 6410 | 6420 | 6430 | 6410 | 628 |
| 622 | 20230906 | 093000 | 1008476850 | 6430 | 6410 | 6440 | 6410 | 405 |
| 623 | 20230906 | 092900 | 1005874930 | 6380 | 6440 | 6440 | 6380 | 3538 |
| 624 | 20230906 | 092800 | 983215640 | 6410 | 6450 | 6450 | 6410 | 2722 |
| 625 | 20230906 | 092700 | 965687970 | 6440 | 6460 | 6480 | 6440 | 1880 |
| 626 | 20230906 | 092600 | 953535910 | 6470 | 6490 | 6500 | 6460 | 7412 |
| 627 | 20230906 | 092500 | 905440280 | 6480 | 6480 | 6500 | 6480 | 4464 |
| 628 | 20230906 | 092400 | 876484400 | 6470 | 6460 | 6490 | 6460 | 7997 |
| 629 | 20230906 | 092300 | 824701650 | 6460 | 6420 | 6460 | 6410 | 8147 |
| 630 | 20230906 | 092200 | 772234820 | 6420 | 6430 | 6430 | 6420 | 787 |
| 631 | 20230906 | 092100 | 767174430 | 6430 | 6430 | 6440 | 6420 | 2749 |
| 632 | 20230906 | 092000 | 749498750 | 6430 | 6430 | 6430 | 6420 | 1896 |
| 633 | 20230906 | 091900 | 737309010 | 6430 | 6390 | 6450 | 6390 | 6272 |
| 634 | 20230906 | 091800 | 696982230 | 6400 | 6340 | 6400 | 6330 | 6585 |
| 635 | 20230906 | 091700 | 655084870 | 6350 | 6360 | 6360 | 6300 | 4403 |
| 636 | 20230906 | 091600 | 627195760 | 6360 | 6370 | 6370 | 6300 | 6751 |
| 637 | 20230906 | 091500 | 584471750 | 6370 | 6360 | 6370 | 6350 | 6583 |
| 638 | 20230906 | 091400 | 542631300 | 6360 | 6380 | 6390 | 6360 | 2801 |
| 639 | 20230906 | 091300 | 524814310 | 6380 | 6380 | 6390 | 6350 | 4714 |
| 640 | 20230906 | 091200 | 494794440 | 6380 | 6400 | 6400 | 6380 | 614 |
| 641 | 20230906 | 091100 | 490874900 | 6370 | 6370 | 6370 | 6370 | 1983 |
| 642 | 20230906 | 091000 | 478243190 | 6370 | 6370 | 6390 | 6370 | 1778 |
| 643 | 20230906 | 090900 | 466891290 | 6370 | 6390 | 6390 | 6360 | 1916 |
| 644 | 20230906 | 090800 | 454679650 | 6400 | 6350 | 6400 | 6350 | 2080 |
| 645 | 20230906 | 090700 | 441435120 | 6360 | 6380 | 6400 | 6360 | 3812 |
| 646 | 20230906 | 090600 | 417162570 | 6380 | 6420 | 6430 | 6350 | 7057 |
| 647 | 20230906 | 090500 | 372109530 | 6430 | 6430 | 6430 | 6360 | 5608 |
| 648 | 20230906 | 090400 | 336210690 | 6430 | 6400 | 6450 | 6400 | 3830 |
| 649 | 20230906 | 090300 | 311576110 | 6400 | 6430 | 6430 | 6400 | 7249 |
| 650 | 20230906 | 090200 | 265133000 | 6420 | 6440 | 6440 | 6420 | 9789 |
| 651 | 20230906 | 090100 | 202110050 | 6450 | 6460 | 6470 | 6450 | 10126 |
| 652 | 20230906 | 090000 | 136718540 | 6470 | 6480 | 6480 | 6440 | 20916 |