34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 3 | 20230913 | 194600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20230913 | 194500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20230913 | 194400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20230913 | 194300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20230913 | 194200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20230913 | 194100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20230913 | 194000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20230913 | 193900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20230913 | 193800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20230913 | 193700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20230913 | 193600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20230913 | 193500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20230913 | 193400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20230913 | 193300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20230913 | 193200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20230913 | 193100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20230913 | 193000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20230913 | 192900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20230913 | 192800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20230913 | 192700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20230913 | 192600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20230913 | 192500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20230913 | 192400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20230913 | 192300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20230913 | 192200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20230913 | 192100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20230913 | 192000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20230913 | 191900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20230913 | 191800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20230913 | 191700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 33 | 20230913 | 191600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20230913 | 191500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20230913 | 191400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20230913 | 191300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20230913 | 191200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20230913 | 191100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20230913 | 191000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20230913 | 190900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20230913 | 190800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20230913 | 190700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20230913 | 190600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20230913 | 190500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20230913 | 190400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20230913 | 190300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20230913 | 190200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20230913 | 190100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20230913 | 190000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20230913 | 185900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20230913 | 185800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20230913 | 185700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20230913 | 185600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20230913 | 185500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20230913 | 185400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20230913 | 185300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20230913 | 185200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20230913 | 185100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20230913 | 185000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20230913 | 184900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20230913 | 184800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20230913 | 184700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 63 | 20230913 | 184600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20230913 | 184500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20230913 | 184400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20230913 | 184300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20230913 | 184200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20230913 | 184100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20230913 | 184000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20230913 | 183900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20230913 | 183800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20230913 | 183700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20230913 | 183600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20230913 | 183500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20230913 | 183400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20230913 | 183300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20230913 | 183200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20230913 | 183100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20230913 | 183000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20230913 | 182900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20230913 | 182800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20230913 | 182700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20230913 | 182600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20230913 | 182500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20230913 | 182400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20230913 | 182300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20230913 | 182200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20230913 | 182100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20230913 | 182000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20230913 | 181900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20230913 | 181800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20230913 | 181700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 93 | 20230913 | 181600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20230913 | 181500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20230913 | 181400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20230913 | 181300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20230913 | 181200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20230913 | 181100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20230913 | 181000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20230913 | 180900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20230913 | 180800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20230913 | 180700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20230913 | 180600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20230913 | 180500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20230913 | 180400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20230913 | 180300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20230913 | 180200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20230913 | 180100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20230913 | 180000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20230913 | 175900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20230913 | 175800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20230913 | 175700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20230913 | 175600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20230913 | 175500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20230913 | 175400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20230913 | 175300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20230913 | 175200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20230913 | 175100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20230913 | 175000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20230913 | 174900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20230913 | 174800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20230913 | 174700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 123 | 20230913 | 174600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20230913 | 174500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20230913 | 174400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20230913 | 174300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20230913 | 174200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20230913 | 174100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20230913 | 174000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20230913 | 173900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20230913 | 173800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20230913 | 173700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20230913 | 173600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20230913 | 173500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20230913 | 173400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20230913 | 173300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20230913 | 173200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20230913 | 173100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20230913 | 173000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20230913 | 172900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20230913 | 172800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20230913 | 172700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20230913 | 172600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20230913 | 172500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20230913 | 172400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20230913 | 172300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20230913 | 172200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20230913 | 172100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20230913 | 172000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20230913 | 171900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20230913 | 171800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20230913 | 171700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 153 | 20230913 | 171600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20230913 | 171500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20230913 | 171400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20230913 | 171300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20230913 | 171200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20230913 | 171100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20230913 | 171000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20230913 | 170900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20230913 | 170800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20230913 | 170700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20230913 | 170600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20230913 | 170500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20230913 | 170400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20230913 | 170300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20230913 | 170200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20230913 | 170100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20230913 | 170000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20230913 | 165900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20230913 | 165800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20230913 | 165700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20230913 | 165600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20230913 | 165500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20230913 | 165400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20230913 | 165300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20230913 | 165200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20230913 | 165100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20230913 | 165000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20230913 | 164900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20230913 | 164800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20230913 | 164700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 183 | 20230913 | 164600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20230913 | 164500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20230913 | 164400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20230913 | 164300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20230913 | 164200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20230913 | 164100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20230913 | 164000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20230913 | 163900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20230913 | 163800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20230913 | 163700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20230913 | 163600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20230913 | 163500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20230913 | 163400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20230913 | 163300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20230913 | 163200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20230913 | 163100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20230913 | 163000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20230913 | 162900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20230913 | 162800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20230913 | 162700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20230913 | 162600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20230913 | 162500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20230913 | 162400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20230913 | 162300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20230913 | 162200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20230913 | 162100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20230913 | 162000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20230913 | 161900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20230913 | 161800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20230913 | 161700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 213 | 20230913 | 161600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20230913 | 161500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20230913 | 161400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20230913 | 161300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20230913 | 161200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20230913 | 161100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20230913 | 161000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230913 | 160900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230913 | 160800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230913 | 160700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230913 | 160600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230913 | 160500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230913 | 160400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230913 | 160300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20230913 | 160200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20230913 | 160100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20230913 | 160000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20230913 | 155900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20230913 | 155800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20230913 | 155700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20230913 | 155600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20230913 | 155500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20230913 | 155400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20230913 | 155300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20230913 | 155200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20230913 | 155100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20230913 | 155000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20230913 | 154900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20230913 | 154800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20230913 | 154700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 243 | 20230913 | 154600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20230913 | 154500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20230913 | 154400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20230913 | 154300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20230913 | 154200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20230913 | 154100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20230913 | 154000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20230913 | 153900 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20230913 | 153800 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20230913 | 153700 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20230913 | 153600 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20230913 | 153500 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20230913 | 153400 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20230913 | 153300 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20230913 | 153200 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20230913 | 153100 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20230913 | 153000 | 7893056800 | 32150 | 32150 | 32150 | 32150 | 3332 |
| 260 | 20230913 | 152900 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20230913 | 152800 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20230913 | 152700 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20230913 | 152600 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20230913 | 152500 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20230913 | 152400 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20230913 | 152300 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20230913 | 152200 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20230913 | 152100 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20230913 | 152000 | 7785933000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20230913 | 151900 | 7785933000 | 32150 | 32000 | 32150 | 31950 | 694 |
| 271 | 20230913 | 151800 | 7763726050 | 32000 | 32150 | 32300 | 32000 | 996 |
| 272 | 20230913 | 151700 | 7731726450 | 32150 | 32400 | 32500 | 32150 | 588 |
| 273 | 20230913 | 151600 | 7712706650 | 32400 | 32400 | 32650 | 32200 | 3525 |
| 274 | 20230913 | 151500 | 7598415350 | 32450 | 32450 | 32600 | 32350 | 2439 |
| 275 | 20230913 | 151400 | 7519172200 | 32600 | 32450 | 32600 | 32400 | 2250 |
| 276 | 20230913 | 151300 | 7446022550 | 32400 | 32300 | 32400 | 32250 | 1804 |
| 277 | 20230913 | 151200 | 7387661300 | 32300 | 32100 | 32300 | 32100 | 3628 |
| 278 | 20230913 | 151100 | 7270920200 | 32150 | 32150 | 32200 | 32050 | 1985 |
| 279 | 20230913 | 151000 | 7207105150 | 32150 | 32100 | 32150 | 32050 | 2686 |
| 280 | 20230913 | 150900 | 7120867850 | 32050 | 31950 | 32050 | 31950 | 2406 |
| 281 | 20230913 | 150800 | 7043862600 | 32000 | 31950 | 32000 | 31850 | 2245 |
| 282 | 20230913 | 150700 | 6972113950 | 31950 | 31800 | 31950 | 31800 | 2688 |
| 283 | 20230913 | 150600 | 6886426750 | 31800 | 31650 | 31800 | 31600 | 1827 |
| 284 | 20230913 | 150500 | 6828534300 | 31600 | 31900 | 31900 | 31600 | 4179 |
| 285 | 20230913 | 150400 | 6695981950 | 31850 | 31950 | 31950 | 31850 | 2117 |
| 286 | 20230913 | 150300 | 6628422100 | 31950 | 32050 | 32050 | 31950 | 1096 |
| 287 | 20230913 | 150200 | 6593313950 | 32050 | 32000 | 32050 | 32000 | 405 |
| 288 | 20230913 | 150100 | 6580348500 | 32000 | 32000 | 32000 | 31950 | 843 |
| 289 | 20230913 | 150000 | 6553372550 | 32000 | 32000 | 32000 | 31950 | 482 |
| 290 | 20230913 | 145900 | 6537971800 | 32000 | 32100 | 32100 | 31950 | 793 |
| 291 | 20230913 | 145800 | 6512595900 | 32100 | 32100 | 32100 | 32000 | 732 |
| 292 | 20230913 | 145700 | 6489141650 | 32050 | 31950 | 32050 | 31900 | 509 |
| 293 | 20230913 | 145600 | 6472854350 | 31900 | 31950 | 31950 | 31850 | 1120 |
| 294 | 20230913 | 145500 | 6437124050 | 31950 | 31900 | 31950 | 31800 | 1820 |
| 295 | 20230913 | 145400 | 6379189800 | 31900 | 31900 | 31950 | 31850 | 1072 |
| 296 | 20230913 | 145300 | 6345020200 | 31900 | 31900 | 31950 | 31850 | 550 |
| 297 | 20230913 | 145200 | 6327476200 | 31850 | 31950 | 31950 | 31850 | 2010 |
| 298 | 20230913 | 145100 | 6263418600 | 31950 | 31800 | 31950 | 31700 | 2351 |
| 299 | 20230913 | 145000 | 6188679300 | 31700 | 31850 | 31850 | 31600 | 2030 |
| 300 | 20230913 | 144900 | 6124338500 | 31850 | 31850 | 31900 | 31700 | 4091 |
| 301 | 20230913 | 144800 | 5994416050 | 31850 | 31950 | 31950 | 31300 | 13793 |
| 302 | 20230913 | 144700 | 5558664300 | 32000 | 32350 | 32350 | 32000 | 10406 |
| 303 | 20230913 | 144600 | 5224611100 | 32400 | 32400 | 32400 | 32300 | 218 |
| 304 | 20230913 | 144500 | 5217555450 | 32400 | 32200 | 32400 | 32050 | 6607 |
| 305 | 20230913 | 144400 | 5004733500 | 32200 | 32500 | 32500 | 32000 | 16841 |
| 306 | 20230913 | 144300 | 4461832100 | 32450 | 32600 | 32600 | 32450 | 1245 |
| 307 | 20230913 | 144200 | 4421390100 | 32600 | 32400 | 32600 | 32400 | 1038 |
| 308 | 20230913 | 144100 | 4387639300 | 32500 | 32700 | 32700 | 32250 | 10904 |
| 309 | 20230913 | 144000 | 4033485800 | 32750 | 32700 | 32800 | 32700 | 202 |
| 310 | 20230913 | 143900 | 4026868300 | 32700 | 32700 | 32800 | 32700 | 180 |
| 311 | 20230913 | 143800 | 4020981850 | 32700 | 32800 | 32800 | 32700 | 132 |
| 312 | 20230913 | 143700 | 4016655900 | 32700 | 32600 | 32700 | 32600 | 394 |
| 313 | 20230913 | 143600 | 4003801300 | 32600 | 32650 | 32750 | 32600 | 1498 |
| 314 | 20230913 | 143500 | 3954941750 | 32650 | 32800 | 32800 | 32650 | 936 |
| 315 | 20230913 | 143400 | 3924365850 | 32650 | 32650 | 32700 | 32650 | 1052 |
| 316 | 20230913 | 143300 | 3890018000 | 32650 | 32700 | 32700 | 32500 | 3408 |
| 317 | 20230913 | 143200 | 3778880400 | 32750 | 32800 | 32800 | 32750 | 847 |
| 318 | 20230913 | 143100 | 3751137050 | 32900 | 32950 | 32950 | 32800 | 2235 |
| 319 | 20230913 | 143000 | 3677718450 | 32950 | 32950 | 32950 | 32950 | 123 |
| 320 | 20230913 | 142900 | 3673665600 | 32950 | 32900 | 33000 | 32900 | 892 |
| 321 | 20230913 | 142800 | 3644249600 | 32950 | 32900 | 32950 | 32900 | 111 |
| 322 | 20230913 | 142700 | 3640597650 | 32900 | 33000 | 33000 | 32850 | 2582 |
| 323 | 20230913 | 142600 | 3555494850 | 33000 | 33050 | 33050 | 33000 | 405 |
| 324 | 20230913 | 142500 | 3542129300 | 33050 | 33000 | 33050 | 33000 | 11 |
| 325 | 20230913 | 142400 | 3541765800 | 33000 | 33000 | 33000 | 33000 | 2 |
| 326 | 20230913 | 142300 | 3541699800 | 33000 | 33000 | 33000 | 33000 | 5 |
| 327 | 20230913 | 142200 | 3541534800 | 33000 | 33000 | 33000 | 33000 | 1 |
| 328 | 20230913 | 142100 | 3541501800 | 33000 | 33000 | 33000 | 33000 | 126 |
| 329 | 20230913 | 142000 | 3537343800 | 33000 | 33050 | 33050 | 33000 | 6 |
| 330 | 20230913 | 141900 | 3537145550 | 33000 | 33000 | 33000 | 33000 | 534 |
| 331 | 20230913 | 141800 | 3519523550 | 33000 | 32950 | 33000 | 32950 | 741 |
| 332 | 20230913 | 141700 | 3495076800 | 32950 | 33050 | 33050 | 32950 | 1454 |
| 333 | 20230913 | 141600 | 3447079150 | 33050 | 33050 | 33100 | 33050 | 315 |
| 334 | 20230913 | 141500 | 3436668150 | 33050 | 33050 | 33050 | 33050 | 41 |
| 335 | 20230913 | 141400 | 3435313100 | 33050 | 33100 | 33100 | 33050 | 52 |
| 336 | 20230913 | 141300 | 3433593400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 337 | 20230913 | 141200 | 3433593400 | 33150 | 33050 | 33150 | 33050 | 107 |
| 338 | 20230913 | 141100 | 3430056950 | 33050 | 33100 | 33100 | 33050 | 20 |
| 339 | 20230913 | 141000 | 3429395050 | 33050 | 33100 | 33100 | 33050 | 17 |
| 340 | 20230913 | 140900 | 3428832400 | 33050 | 33100 | 33100 | 33050 | 2 |
| 341 | 20230913 | 140800 | 3428766250 | 33100 | 33050 | 33100 | 33050 | 226 |
| 342 | 20230913 | 140700 | 3421295900 | 32950 | 33100 | 33100 | 32950 | 3001 |
| 343 | 20230913 | 140600 | 3322280450 | 33050 | 33050 | 33050 | 33050 | 1 |
| 344 | 20230913 | 140500 | 3322247400 | 33100 | 33100 | 33100 | 33100 | 253 |
| 345 | 20230913 | 140400 | 3313873100 | 33050 | 33000 | 33050 | 33000 | 234 |
| 346 | 20230913 | 140300 | 3306139500 | 33000 | 33150 | 33150 | 33000 | 3083 |
| 347 | 20230913 | 140200 | 3204362500 | 33150 | 33150 | 33200 | 33150 | 78 |
| 348 | 20230913 | 140100 | 3201775000 | 33200 | 33200 | 33200 | 33200 | 5 |
| 349 | 20230913 | 140000 | 3201609000 | 33200 | 33200 | 33200 | 33200 | 115 |
| 350 | 20230913 | 135900 | 3197791000 | 33150 | 33150 | 33150 | 33150 | 2 |
| 351 | 20230913 | 135800 | 3197724700 | 33150 | 33100 | 33150 | 33100 | 206 |
| 352 | 20230913 | 135700 | 3190904850 | 33050 | 33100 | 33100 | 33050 | 31 |
| 353 | 20230913 | 135600 | 3189878800 | 33050 | 33000 | 33050 | 32950 | 381 |
| 354 | 20230913 | 135500 | 3177292650 | 33050 | 33050 | 33050 | 33000 | 170 |
| 355 | 20230913 | 135400 | 3171674750 | 33150 | 33100 | 33150 | 32950 | 1001 |
| 356 | 20230913 | 135300 | 3138599950 | 33100 | 33150 | 33150 | 33100 | 107 |
| 357 | 20230913 | 135200 | 3135058200 | 33100 | 33150 | 33150 | 33100 | 22 |
| 358 | 20230913 | 135100 | 3134329000 | 33150 | 33100 | 33150 | 33100 | 24 |
| 359 | 20230913 | 135000 | 3133533450 | 33050 | 33050 | 33050 | 33050 | 223 |
| 360 | 20230913 | 134900 | 3126163300 | 33050 | 33050 | 33050 | 33050 | 100 |
| 361 | 20230913 | 134800 | 3122858300 | 33050 | 33050 | 33100 | 33050 | 441 |
| 362 | 20230913 | 134700 | 3108275300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 363 | 20230913 | 134600 | 3108275300 | 33100 | 33100 | 33100 | 33050 | 1002 |
| 364 | 20230913 | 134500 | 3075156800 | 33150 | 33150 | 33150 | 33150 | 5 |
| 365 | 20230913 | 134400 | 3074991050 | 33150 | 33150 | 33150 | 33050 | 161 |
| 366 | 20230913 | 134300 | 3069662950 | 33050 | 33050 | 33050 | 33000 | 671 |
| 367 | 20230913 | 134200 | 3047486450 | 33050 | 33050 | 33050 | 32950 | 1117 |
| 368 | 20230913 | 134100 | 3010633100 | 33050 | 33150 | 33150 | 33000 | 4403 |
| 369 | 20230913 | 134000 | 2865139950 | 33200 | 33250 | 33250 | 33200 | 1425 |
| 370 | 20230913 | 133900 | 2817825100 | 33250 | 33250 | 33250 | 33250 | 1 |
| 371 | 20230913 | 133800 | 2817791850 | 33250 | 33300 | 33300 | 33250 | 47 |
| 372 | 20230913 | 133700 | 2816228850 | 33300 | 33300 | 33300 | 33300 | 60 |
| 373 | 20230913 | 133600 | 2814230850 | 33250 | 33300 | 33300 | 33250 | 3 |
| 374 | 20230913 | 133500 | 2814131000 | 33250 | 33250 | 33250 | 33250 | 301 |
| 375 | 20230913 | 133400 | 2804122750 | 33250 | 33250 | 33250 | 33250 | 2 |
| 376 | 20230913 | 133300 | 2804056250 | 33250 | 33250 | 33250 | 33250 | 298 |
| 377 | 20230913 | 133200 | 2794147750 | 33300 | 33300 | 33300 | 33300 | 23 |
| 378 | 20230913 | 133100 | 2793381850 | 33300 | 33300 | 33300 | 33300 | 56 |
| 379 | 20230913 | 133000 | 2791517050 | 33300 | 33250 | 33300 | 33250 | 2 |
| 380 | 20230913 | 132900 | 2791450500 | 33300 | 33250 | 33300 | 33250 | 83 |
| 381 | 20230913 | 132800 | 2788690700 | 33250 | 33300 | 33300 | 33250 | 209 |
| 382 | 20230913 | 132700 | 2781741300 | 33300 | 33200 | 33300 | 33200 | 28 |
| 383 | 20230913 | 132600 | 2780811600 | 33200 | 33200 | 33200 | 33200 | 1 |
| 384 | 20230913 | 132500 | 2780778400 | 33250 | 33250 | 33250 | 33250 | 392 |
| 385 | 20230913 | 132400 | 2767744400 | 33300 | 33350 | 33350 | 33300 | 418 |
| 386 | 20230913 | 132300 | 2753819750 | 33350 | 33350 | 33350 | 33350 | 74 |
| 387 | 20230913 | 132200 | 2751351850 | 33350 | 33300 | 33350 | 33300 | 2 |
| 388 | 20230913 | 132100 | 2751285200 | 33350 | 33300 | 33350 | 33300 | 53 |
| 389 | 20230913 | 132000 | 2749520200 | 33300 | 33300 | 33300 | 33300 | 1 |
| 390 | 20230913 | 131900 | 2749486900 | 33300 | 33300 | 33300 | 33300 | 0 |
| 391 | 20230913 | 131800 | 2749486900 | 33300 | 33300 | 33300 | 33300 | 15 |
| 392 | 20230913 | 131700 | 2748987400 | 33300 | 33350 | 33400 | 33300 | 524 |
| 393 | 20230913 | 131600 | 2731537600 | 33400 | 33350 | 33400 | 33350 | 5 |
| 394 | 20230913 | 131500 | 2731370650 | 33400 | 33350 | 33400 | 33350 | 2 |
| 395 | 20230913 | 131400 | 2731303900 | 33350 | 33350 | 33350 | 33350 | 11 |
| 396 | 20230913 | 131300 | 2730937050 | 33350 | 33300 | 33350 | 33300 | 164 |
| 397 | 20230913 | 131200 | 2725475750 | 33300 | 33300 | 33300 | 33300 | 1 |
| 398 | 20230913 | 131100 | 2725442450 | 33300 | 33300 | 33350 | 33300 | 76 |
| 399 | 20230913 | 131000 | 2722911600 | 33300 | 33400 | 33400 | 33300 | 105 |
| 400 | 20230913 | 130900 | 2719414600 | 33350 | 33350 | 33350 | 33350 | 6 |
| 401 | 20230913 | 130800 | 2719214500 | 33350 | 33350 | 33450 | 33350 | 108 |
| 402 | 20230913 | 130700 | 2715612600 | 33350 | 33400 | 33400 | 33350 | 12 |
| 403 | 20230913 | 130600 | 2715212300 | 33400 | 33400 | 33400 | 33350 | 5 |
| 404 | 20230913 | 130500 | 2715045400 | 33350 | 33400 | 33450 | 33350 | 95 |
| 405 | 20230913 | 130400 | 2711872400 | 33400 | 33400 | 33400 | 33400 | 143 |
| 406 | 20230913 | 130300 | 2707096200 | 33450 | 33400 | 33450 | 33400 | 68 |
| 407 | 20230913 | 130200 | 2704824900 | 33400 | 33400 | 33400 | 33400 | 50 |
| 408 | 20230913 | 130100 | 2703154900 | 33400 | 33400 | 33400 | 33400 | 20 |
| 409 | 20230913 | 130000 | 2702486900 | 33400 | 33400 | 33400 | 33300 | 122 |
| 410 | 20230913 | 125900 | 2698419200 | 33350 | 33350 | 33350 | 33350 | 2 |
| 411 | 20230913 | 125800 | 2698352500 | 33400 | 33350 | 33400 | 33300 | 18 |
| 412 | 20230913 | 125700 | 2697751600 | 33400 | 33400 | 33400 | 33350 | 112 |
| 413 | 20230913 | 125600 | 2694011000 | 33500 | 33500 | 33500 | 33500 | 5 |
| 414 | 20230913 | 125500 | 2693843500 | 33400 | 33350 | 33450 | 33350 | 119 |
| 415 | 20230913 | 125400 | 2689863950 | 33350 | 33400 | 33400 | 33350 | 61 |
| 416 | 20230913 | 125300 | 2687826600 | 33400 | 33250 | 33400 | 33250 | 120 |
| 417 | 20230913 | 125200 | 2683823050 | 33250 | 33250 | 33250 | 33250 | 1 |
| 418 | 20230913 | 125100 | 2683789800 | 33250 | 33250 | 33250 | 33250 | 0 |
| 419 | 20230913 | 125000 | 2683789800 | 33250 | 33250 | 33250 | 33250 | 1 |
| 420 | 20230913 | 124900 | 2683756550 | 33300 | 33300 | 33300 | 33300 | 16 |
| 421 | 20230913 | 124800 | 2683223750 | 33300 | 33250 | 33350 | 33250 | 107 |
| 422 | 20230913 | 124700 | 2679661200 | 33250 | 33300 | 33300 | 33250 | 664 |
| 423 | 20230913 | 124600 | 2657551100 | 33300 | 33300 | 33300 | 33300 | 93 |
| 424 | 20230913 | 124500 | 2654454200 | 33300 | 33300 | 33300 | 33300 | 169 |
| 425 | 20230913 | 124400 | 2648826500 | 33350 | 33350 | 33350 | 33350 | 135 |
| 426 | 20230913 | 124300 | 2644324250 | 33350 | 33350 | 33400 | 33350 | 261 |
| 427 | 20230913 | 124200 | 2635619650 | 33400 | 33400 | 33400 | 33350 | 24 |
| 428 | 20230913 | 124100 | 2634818350 | 33350 | 33350 | 33350 | 33350 | 2 |
| 429 | 20230913 | 124000 | 2634751650 | 33350 | 33350 | 33350 | 33350 | 150 |
| 430 | 20230913 | 123900 | 2629749150 | 33350 | 33350 | 33350 | 33350 | 40 |
| 431 | 20230913 | 123800 | 2628415150 | 33300 | 33350 | 33350 | 33300 | 4 |
| 432 | 20230913 | 123700 | 2628281850 | 33350 | 33350 | 33350 | 33300 | 27 |
| 433 | 20230913 | 123600 | 2627381450 | 33350 | 33350 | 33350 | 33300 | 42 |
| 434 | 20230913 | 123500 | 2625980800 | 33350 | 33300 | 33350 | 33300 | 195 |
| 435 | 20230913 | 123400 | 2619487050 | 33300 | 33250 | 33300 | 33250 | 414 |
| 436 | 20230913 | 123300 | 2605710300 | 33200 | 33200 | 33200 | 33200 | 1 |
| 437 | 20230913 | 123200 | 2605677100 | 33200 | 33250 | 33250 | 33200 | 362 |
| 438 | 20230913 | 123100 | 2593658350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 439 | 20230913 | 123000 | 2593658350 | 33200 | 33200 | 33250 | 33200 | 476 |
| 440 | 20230913 | 122900 | 2577845850 | 33200 | 33250 | 33250 | 33100 | 3464 |
| 441 | 20230913 | 122800 | 2463120700 | 33200 | 33250 | 33300 | 33200 | 451 |
| 442 | 20230913 | 122700 | 2448113300 | 33250 | 33250 | 33250 | 33250 | 11 |
| 443 | 20230913 | 122600 | 2447747550 | 33250 | 33250 | 33250 | 33250 | 0 |
| 444 | 20230913 | 122500 | 2447747550 | 33250 | 33250 | 33250 | 33250 | 2 |
| 445 | 20230913 | 122400 | 2447681050 | 33150 | 33250 | 33350 | 33150 | 1002 |
| 446 | 20230913 | 122300 | 2414433500 | 33300 | 33300 | 33300 | 33300 | 1051 |
| 447 | 20230913 | 122200 | 2379435200 | 33350 | 33400 | 33400 | 33350 | 5 |
| 448 | 20230913 | 122100 | 2379268400 | 33400 | 33400 | 33400 | 33400 | 0 |
| 449 | 20230913 | 122000 | 2379268400 | 33400 | 33350 | 33400 | 33350 | 5 |
| 450 | 20230913 | 121900 | 2379101450 | 33350 | 33250 | 33350 | 33250 | 889 |
| 451 | 20230913 | 121800 | 2349462500 | 33300 | 33300 | 33300 | 33300 | 181 |
| 452 | 20230913 | 121700 | 2343435200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 453 | 20230913 | 121600 | 2343435200 | 33350 | 33350 | 33350 | 33350 | 2 |
| 454 | 20230913 | 121500 | 2343368500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 455 | 20230913 | 121400 | 2343368500 | 33350 | 33300 | 33350 | 33300 | 86 |
| 456 | 20230913 | 121300 | 2340504200 | 33300 | 33350 | 33350 | 33300 | 32 |
| 457 | 20230913 | 121200 | 2339437100 | 33300 | 33300 | 33300 | 33300 | 0 |
| 458 | 20230913 | 121100 | 2339437100 | 33300 | 33300 | 33300 | 33300 | 0 |
| 459 | 20230913 | 121000 | 2339437100 | 33300 | 33300 | 33300 | 33300 | 1 |
| 460 | 20230913 | 120900 | 2339403800 | 33300 | 33300 | 33300 | 33300 | 1 |
| 461 | 20230913 | 120800 | 2339370500 | 33300 | 33350 | 33350 | 33300 | 103 |
| 462 | 20230913 | 120700 | 2335935500 | 33350 | 33400 | 33400 | 33350 | 150 |
| 463 | 20230913 | 120600 | 2330932950 | 33350 | 33350 | 33350 | 33350 | 1 |
| 464 | 20230913 | 120500 | 2330899600 | 33400 | 33350 | 33400 | 33350 | 6 |
| 465 | 20230913 | 120400 | 2330699250 | 33350 | 33350 | 33350 | 33350 | 1 |
| 466 | 20230913 | 120300 | 2330665900 | 33300 | 33300 | 33300 | 33300 | 20 |
| 467 | 20230913 | 120200 | 2329999900 | 33350 | 33300 | 33350 | 33300 | 101 |
| 468 | 20230913 | 120100 | 2326631600 | 33300 | 33400 | 33400 | 33300 | 365 |
| 469 | 20230913 | 120000 | 2314458350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 470 | 20230913 | 115900 | 2314458350 | 33350 | 33350 | 33350 | 33350 | 1 |
| 471 | 20230913 | 115800 | 2314425000 | 33400 | 33400 | 33400 | 33400 | 180 |
| 472 | 20230913 | 115700 | 2308413000 | 33400 | 33400 | 33400 | 33400 | 1 |
| 473 | 20230913 | 115600 | 2308379600 | 33400 | 33400 | 33400 | 33400 | 1 |
| 474 | 20230913 | 115500 | 2308346200 | 33400 | 33400 | 33400 | 33400 | 1 |
| 475 | 20230913 | 115400 | 2308312800 | 33400 | 33400 | 33400 | 33400 | 2 |
| 476 | 20230913 | 115300 | 2308246000 | 33500 | 33500 | 33500 | 33500 | 1 |
| 477 | 20230913 | 115200 | 2308212500 | 33500 | 33500 | 33500 | 33400 | 38 |
| 478 | 20230913 | 115100 | 2306939700 | 33500 | 33450 | 33500 | 33450 | 17 |
| 479 | 20230913 | 115000 | 2306370250 | 33500 | 33500 | 33500 | 33500 | 24 |
| 480 | 20230913 | 114900 | 2305566250 | 33500 | 33350 | 33500 | 33350 | 336 |
| 481 | 20230913 | 114800 | 2294328200 | 33350 | 33350 | 33350 | 33350 | 20 |
| 482 | 20230913 | 114700 | 2293661200 | 33350 | 33400 | 33450 | 33350 | 152 |
| 483 | 20230913 | 114600 | 2288582450 | 33400 | 33400 | 33400 | 33400 | 3 |
| 484 | 20230913 | 114500 | 2288482250 | 33400 | 33350 | 33400 | 33350 | 42 |
| 485 | 20230913 | 114400 | 2287079950 | 33350 | 33300 | 33350 | 33300 | 2 |
| 486 | 20230913 | 114300 | 2287013300 | 33400 | 33200 | 33400 | 33200 | 854 |
| 487 | 20230913 | 114200 | 2258590300 | 33200 | 33250 | 33250 | 33200 | 134 |
| 488 | 20230913 | 114100 | 2254135400 | 33300 | 33200 | 33300 | 33200 | 1149 |
| 489 | 20230913 | 114000 | 2215973700 | 33300 | 33250 | 33300 | 33200 | 565 |
| 490 | 20230913 | 113900 | 2197213600 | 33250 | 33200 | 33250 | 33150 | 242 |
| 491 | 20230913 | 113800 | 2189167250 | 33150 | 33200 | 33300 | 33150 | 3350 |
| 492 | 20230913 | 113700 | 2078080200 | 33300 | 33200 | 33300 | 33200 | 552 |
| 493 | 20230913 | 113600 | 2059736700 | 33200 | 33300 | 33300 | 33200 | 2000 |
| 494 | 20230913 | 113500 | 1993329350 | 33300 | 33300 | 33300 | 33300 | 30 |
| 495 | 20230913 | 113400 | 1992330350 | 33300 | 33300 | 33300 | 33300 | 3 |
| 496 | 20230913 | 113300 | 1992230450 | 33350 | 33350 | 33350 | 33350 | 29 |
| 497 | 20230913 | 113200 | 1991263300 | 33300 | 33350 | 33400 | 33200 | 2005 |
| 498 | 20230913 | 113100 | 1924551450 | 33400 | 33400 | 33400 | 33400 | 7 |
| 499 | 20230913 | 113000 | 1924317650 | 33350 | 33350 | 33350 | 33350 | 43 |
| 500 | 20230913 | 112900 | 1922883600 | 33350 | 33400 | 33400 | 33350 | 2 |
| 501 | 20230913 | 112800 | 1922816850 | 33400 | 33400 | 33400 | 33400 | 58 |
| 502 | 20230913 | 112700 | 1920879650 | 33350 | 33350 | 33350 | 33350 | 3 |
| 503 | 20230913 | 112600 | 1920779600 | 33300 | 33400 | 33400 | 33300 | 50 |
| 504 | 20230913 | 112500 | 1919110600 | 33300 | 33250 | 33300 | 33250 | 660 |
| 505 | 20230913 | 112400 | 1897142100 | 33250 | 33300 | 33300 | 33250 | 53 |
| 506 | 20230913 | 112300 | 1895379750 | 33300 | 33300 | 33300 | 33300 | 534 |
| 507 | 20230913 | 112200 | 1877597550 | 33300 | 33300 | 33300 | 33250 | 25 |
| 508 | 20230913 | 112100 | 1876765100 | 33300 | 33350 | 33350 | 33200 | 5182 |
| 509 | 20230913 | 112000 | 1704596450 | 33400 | 33300 | 33400 | 33300 | 409 |
| 510 | 20230913 | 111900 | 1690967200 | 33300 | 33350 | 33350 | 33300 | 1501 |
| 511 | 20230913 | 111800 | 1640983650 | 33300 | 33350 | 33350 | 33300 | 1097 |
| 512 | 20230913 | 111700 | 1604401650 | 33350 | 33350 | 33350 | 33350 | 1 |
| 513 | 20230913 | 111600 | 1604368300 | 33350 | 33350 | 33350 | 33350 | 11 |
| 514 | 20230913 | 111500 | 1604001450 | 33400 | 33400 | 33400 | 33350 | 95 |
| 515 | 20230913 | 111400 | 1600830450 | 33400 | 33400 | 33400 | 33400 | 51 |
| 516 | 20230913 | 111300 | 1599127050 | 33400 | 33400 | 33400 | 33400 | 2 |
| 517 | 20230913 | 111200 | 1599060250 | 33400 | 33350 | 33400 | 33350 | 54 |
| 518 | 20230913 | 111100 | 1597258300 | 33350 | 33400 | 33500 | 33350 | 336 |
| 519 | 20230913 | 111000 | 1586028050 | 33400 | 33400 | 33400 | 33400 | 5 |
| 520 | 20230913 | 110900 | 1585861050 | 33400 | 33400 | 33450 | 33350 | 197 |
| 521 | 20230913 | 110800 | 1579280800 | 33400 | 33450 | 33500 | 33400 | 369 |
| 522 | 20230913 | 110700 | 1566945800 | 33500 | 33400 | 33500 | 33400 | 186 |
| 523 | 20230913 | 110600 | 1560719250 | 33400 | 33450 | 33450 | 33400 | 182 |
| 524 | 20230913 | 110500 | 1554640400 | 33450 | 33450 | 33450 | 33450 | 26 |
| 525 | 20230913 | 110400 | 1553770700 | 33450 | 33500 | 33500 | 33450 | 4 |
| 526 | 20230913 | 110300 | 1553636850 | 33500 | 33450 | 33500 | 33450 | 168 |
| 527 | 20230913 | 110200 | 1548014800 | 33450 | 33450 | 33450 | 33450 | 1 |
| 528 | 20230913 | 110100 | 1547981350 | 33500 | 33450 | 33500 | 33450 | 48 |
| 529 | 20230913 | 110000 | 1546374250 | 33450 | 33300 | 33450 | 33300 | 468 |
| 530 | 20230913 | 105900 | 1530765500 | 33250 | 33250 | 33300 | 33250 | 168 |
| 531 | 20230913 | 105800 | 1525171700 | 33250 | 33300 | 33300 | 33250 | 78 |
| 532 | 20230913 | 105700 | 1522574600 | 33300 | 33350 | 33350 | 33300 | 38 |
| 533 | 20230913 | 105600 | 1521308000 | 33300 | 33350 | 33350 | 33300 | 91 |
| 534 | 20230913 | 105500 | 1518276900 | 33300 | 33100 | 33350 | 33100 | 718 |
| 535 | 20230913 | 105400 | 1494383150 | 33300 | 33400 | 33400 | 33100 | 5128 |
| 536 | 20230913 | 105300 | 1324134900 | 33350 | 33450 | 33450 | 33350 | 398 |
| 537 | 20230913 | 105200 | 1310847350 | 33500 | 33500 | 33500 | 33500 | 102 |
| 538 | 20230913 | 105100 | 1307430350 | 33350 | 33300 | 33400 | 33300 | 263 |
| 539 | 20230913 | 105000 | 1298668350 | 33300 | 33350 | 33350 | 33250 | 2474 |
| 540 | 20230913 | 104900 | 1216298150 | 33350 | 33450 | 33450 | 33350 | 387 |
| 541 | 20230913 | 104800 | 1203376750 | 33450 | 33450 | 33450 | 33400 | 198 |
| 542 | 20230913 | 104700 | 1196753700 | 33450 | 33500 | 33500 | 33450 | 862 |
| 543 | 20230913 | 104600 | 1167887000 | 33550 | 33550 | 33550 | 33500 | 919 |
| 544 | 20230913 | 104500 | 1137074400 | 33550 | 33550 | 33550 | 33550 | 400 |
| 545 | 20230913 | 104400 | 1123654400 | 33600 | 33550 | 33600 | 33550 | 104 |
| 546 | 20230913 | 104300 | 1120165000 | 33600 | 33650 | 33650 | 33600 | 558 |
| 547 | 20230913 | 104200 | 1101414450 | 33650 | 33650 | 33650 | 33650 | 234 |
| 548 | 20230913 | 104100 | 1093540350 | 33650 | 33650 | 33650 | 33650 | 51 |
| 549 | 20230913 | 104000 | 1091824200 | 33650 | 33650 | 33650 | 33650 | 460 |
| 550 | 20230913 | 103900 | 1076345200 | 33650 | 33650 | 33650 | 33600 | 652 |
| 551 | 20230913 | 103800 | 1054431800 | 33650 | 33650 | 33750 | 33650 | 545 |
| 552 | 20230913 | 103700 | 1036091800 | 33650 | 33700 | 33750 | 33650 | 283 |
| 553 | 20230913 | 103600 | 1026557000 | 33750 | 33700 | 33750 | 33700 | 118 |
| 554 | 20230913 | 103500 | 1022574550 | 33700 | 33700 | 33700 | 33650 | 416 |
| 555 | 20230913 | 103400 | 1008570350 | 33700 | 33800 | 33800 | 33700 | 1183 |
| 556 | 20230913 | 103300 | 968655050 | 33800 | 33750 | 33800 | 33750 | 112 |
| 557 | 20230913 | 103200 | 964874550 | 33750 | 33800 | 33800 | 33750 | 93 |
| 558 | 20230913 | 103100 | 961733750 | 33800 | 33800 | 33800 | 33800 | 178 |
| 559 | 20230913 | 103000 | 955717350 | 33800 | 33800 | 33800 | 33800 | 502 |
| 560 | 20230913 | 102900 | 938749750 | 33800 | 33850 | 33850 | 33800 | 111 |
| 561 | 20230913 | 102800 | 934992450 | 33850 | 33850 | 33850 | 33850 | 22 |
| 562 | 20230913 | 102700 | 934247750 | 33850 | 33900 | 33900 | 33850 | 78 |
| 563 | 20230913 | 102600 | 931605950 | 33850 | 33800 | 33850 | 33800 | 137 |
| 564 | 20230913 | 102500 | 926971000 | 33850 | 33750 | 33850 | 33750 | 48 |
| 565 | 20230913 | 102400 | 925348650 | 33750 | 33800 | 33800 | 33750 | 367 |
| 566 | 20230913 | 102300 | 912944150 | 33800 | 33800 | 33800 | 33800 | 440 |
| 567 | 20230913 | 102200 | 898072150 | 33800 | 33850 | 33850 | 33800 | 203 |
| 568 | 20230913 | 102100 | 891206550 | 33850 | 33850 | 33850 | 33850 | 130 |
| 569 | 20230913 | 102000 | 886806050 | 33850 | 33850 | 33850 | 33850 | 667 |
| 570 | 20230913 | 101900 | 864228100 | 33900 | 33900 | 33900 | 33900 | 8 |
| 571 | 20230913 | 101800 | 863956900 | 33900 | 33900 | 33900 | 33900 | 197 |
| 572 | 20230913 | 101700 | 857278600 | 33950 | 34050 | 34050 | 33950 | 350 |
| 573 | 20230913 | 101600 | 845381800 | 34050 | 34050 | 34050 | 34050 | 6 |
| 574 | 20230913 | 101500 | 845177500 | 34050 | 34150 | 34150 | 34050 | 127 |
| 575 | 20230913 | 101400 | 840842150 | 34150 | 34100 | 34150 | 34100 | 4 |
| 576 | 20230913 | 101300 | 840705600 | 34100 | 34150 | 34150 | 34100 | 53 |
| 577 | 20230913 | 101200 | 838895750 | 34150 | 34150 | 34150 | 34150 | 32 |
| 578 | 20230913 | 101100 | 837802950 | 34150 | 34150 | 34150 | 34150 | 100 |
| 579 | 20230913 | 101000 | 834387950 | 34150 | 34100 | 34150 | 34100 | 1192 |
| 580 | 20230913 | 100900 | 793730100 | 34100 | 34050 | 34100 | 34050 | 88 |
| 581 | 20230913 | 100800 | 790731500 | 34000 | 34000 | 34000 | 34000 | 70 |
| 582 | 20230913 | 100700 | 788351500 | 34000 | 33850 | 34000 | 33850 | 137 |
| 583 | 20230913 | 100600 | 783697700 | 33900 | 33850 | 33900 | 33800 | 1201 |
| 584 | 20230913 | 100500 | 743035300 | 33900 | 33900 | 33900 | 33900 | 315 |
| 585 | 20230913 | 100400 | 732356800 | 33900 | 33900 | 33900 | 33900 | 101 |
| 586 | 20230913 | 100300 | 728932900 | 33900 | 33950 | 33950 | 33900 | 57 |
| 587 | 20230913 | 100200 | 727000100 | 33950 | 33900 | 33950 | 33900 | 126 |
| 588 | 20230913 | 100100 | 722727200 | 33950 | 33950 | 33950 | 33950 | 40 |
| 589 | 20230913 | 100000 | 721369200 | 33950 | 33950 | 33950 | 33950 | 2 |
| 590 | 20230913 | 095900 | 721301300 | 33950 | 33950 | 33950 | 33950 | 5 |
| 591 | 20230913 | 095800 | 721131550 | 34000 | 33950 | 34000 | 33950 | 238 |
| 592 | 20230913 | 095700 | 713046550 | 33950 | 33950 | 33950 | 33950 | 10 |
| 593 | 20230913 | 095600 | 712707050 | 33950 | 34050 | 34050 | 33950 | 274 |
| 594 | 20230913 | 095500 | 703386800 | 34050 | 34050 | 34050 | 34050 | 1 |
| 595 | 20230913 | 095400 | 703352750 | 34100 | 34100 | 34100 | 34100 | 587 |
| 596 | 20230913 | 095300 | 683336050 | 34100 | 34100 | 34100 | 34100 | 0 |
| 597 | 20230913 | 095200 | 683336050 | 34100 | 34150 | 34150 | 34100 | 26 |
| 598 | 20230913 | 095100 | 682448250 | 34150 | 34150 | 34150 | 34150 | 29 |
| 599 | 20230913 | 095000 | 681457900 | 34150 | 34100 | 34150 | 34100 | 53 |
| 600 | 20230913 | 094900 | 679650450 | 34100 | 34100 | 34100 | 34100 | 175 |
| 601 | 20230913 | 094800 | 673682950 | 34050 | 34050 | 34050 | 34050 | 3 |
| 602 | 20230913 | 094700 | 673580800 | 34050 | 34050 | 34050 | 34050 | 1 |
| 603 | 20230913 | 094600 | 673546750 | 34050 | 34100 | 34100 | 34050 | 81 |
| 604 | 20230913 | 094500 | 670787850 | 34100 | 34050 | 34100 | 34050 | 205 |
| 605 | 20230913 | 094400 | 663807550 | 34000 | 33950 | 34000 | 33900 | 194 |
| 606 | 20230913 | 094300 | 657212700 | 34000 | 34050 | 34050 | 34000 | 479 |
| 607 | 20230913 | 094200 | 640926450 | 34050 | 34050 | 34050 | 34050 | 1 |
| 608 | 20230913 | 094100 | 640892400 | 34100 | 34300 | 34300 | 34000 | 1793 |
| 609 | 20230913 | 094000 | 579641650 | 34300 | 34450 | 34450 | 34300 | 305 |
| 610 | 20230913 | 093900 | 569149950 | 34450 | 34450 | 34450 | 34450 | 41 |
| 611 | 20230913 | 093800 | 567737500 | 34450 | 34400 | 34450 | 34400 | 237 |
| 612 | 20230913 | 093700 | 559578350 | 34400 | 34350 | 34400 | 34350 | 209 |
| 613 | 20230913 | 093600 | 552391800 | 34300 | 34300 | 34300 | 34300 | 129 |
| 614 | 20230913 | 093500 | 547967100 | 34300 | 34250 | 34350 | 34250 | 184 |
| 615 | 20230913 | 093400 | 541664250 | 34250 | 34250 | 34250 | 34250 | 10 |
| 616 | 20230913 | 093300 | 541321750 | 34150 | 34150 | 34200 | 34100 | 217 |
| 617 | 20230913 | 093200 | 533908650 | 34200 | 34150 | 34200 | 34100 | 375 |
| 618 | 20230913 | 093100 | 521102150 | 34200 | 34100 | 34200 | 34100 | 13 |
| 619 | 20230913 | 093000 | 520658100 | 34150 | 34150 | 34150 | 34150 | 103 |
| 620 | 20230913 | 092900 | 517140650 | 34100 | 34150 | 34150 | 34100 | 4 |
| 621 | 20230913 | 092800 | 517004150 | 34150 | 34200 | 34200 | 34150 | 166 |
| 622 | 20230913 | 092700 | 511330450 | 34200 | 34150 | 34200 | 34150 | 128 |
| 623 | 20230913 | 092600 | 506958750 | 34150 | 34000 | 34150 | 34000 | 543 |
| 624 | 20230913 | 092500 | 488458350 | 33950 | 33900 | 33950 | 33900 | 161 |
| 625 | 20230913 | 092400 | 482995300 | 33900 | 33800 | 33900 | 33800 | 976 |
| 626 | 20230913 | 092300 | 449973200 | 33800 | 33800 | 33800 | 33800 | 1 |
| 627 | 20230913 | 092200 | 449939400 | 33800 | 33800 | 33800 | 33750 | 834 |
| 628 | 20230913 | 092100 | 421750350 | 33850 | 33850 | 33900 | 33850 | 351 |
| 629 | 20230913 | 092000 | 409868600 | 33850 | 33800 | 33850 | 33800 | 438 |
| 630 | 20230913 | 091900 | 395043400 | 33850 | 33850 | 33850 | 33850 | 107 |
| 631 | 20230913 | 091800 | 391421450 | 33850 | 33800 | 33850 | 33800 | 169 |
| 632 | 20230913 | 091700 | 385708700 | 33800 | 33850 | 33850 | 33800 | 158 |
| 633 | 20230913 | 091600 | 380360650 | 33850 | 33800 | 33850 | 33800 | 1069 |
| 634 | 20230913 | 091500 | 344226950 | 33800 | 33850 | 33900 | 33800 | 707 |
| 635 | 20230913 | 091400 | 320294400 | 33900 | 34000 | 34000 | 33900 | 775 |
| 636 | 20230913 | 091300 | 294016550 | 34000 | 34050 | 34050 | 34000 | 151 |
| 637 | 20230913 | 091200 | 288881150 | 34050 | 34050 | 34050 | 34000 | 212 |
| 638 | 20230913 | 091100 | 281671600 | 34000 | 34100 | 34100 | 34000 | 35 |
| 639 | 20230913 | 091000 | 280479900 | 34000 | 34050 | 34050 | 33950 | 697 |
| 640 | 20230913 | 090900 | 256787250 | 34050 | 34100 | 34100 | 34050 | 198 |
| 641 | 20230913 | 090800 | 250044950 | 34100 | 34050 | 34100 | 34000 | 303 |
| 642 | 20230913 | 090700 | 239725500 | 34050 | 34100 | 34100 | 34050 | 135 |
| 643 | 20230913 | 090600 | 235128200 | 34150 | 34350 | 34350 | 34100 | 999 |
| 644 | 20230913 | 090500 | 201017750 | 34250 | 34200 | 34350 | 34200 | 122 |
| 645 | 20230913 | 090400 | 196841650 | 34200 | 34100 | 34200 | 34050 | 245 |
| 646 | 20230913 | 090300 | 188474700 | 34050 | 33900 | 34150 | 33900 | 2893 |
| 647 | 20230913 | 090200 | 90222850 | 33900 | 33950 | 33950 | 33900 | 311 |
| 648 | 20230913 | 090100 | 79666900 | 33900 | 34000 | 34000 | 33900 | 971 |
| 649 | 20230913 | 090000 | 46748800 | 33900 | 34000 | 34000 | 33900 | 1365 |