35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 3 | 20240329 | 194900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240329 | 194800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240329 | 194700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240329 | 194600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240329 | 194500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240329 | 194400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240329 | 194300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240329 | 194200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240329 | 194100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240329 | 194000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240329 | 193900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240329 | 193800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240329 | 193700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240329 | 193600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240329 | 193500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240329 | 193400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240329 | 193300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240329 | 193200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240329 | 193100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240329 | 193000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240329 | 192900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240329 | 192800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240329 | 192700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240329 | 192600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240329 | 192500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240329 | 192400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240329 | 192300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240329 | 192200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240329 | 192100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240329 | 192000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 33 | 20240329 | 191900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240329 | 191800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240329 | 191700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240329 | 191600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240329 | 191500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240329 | 191400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240329 | 191300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240329 | 191200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240329 | 191100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240329 | 191000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240329 | 190900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240329 | 190800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240329 | 190700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240329 | 190600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240329 | 190500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240329 | 190400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240329 | 190300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240329 | 190200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240329 | 190100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240329 | 190000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240329 | 185900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240329 | 185800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240329 | 185700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240329 | 185600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240329 | 185500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240329 | 185400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240329 | 185300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240329 | 185200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240329 | 185100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240329 | 185000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 63 | 20240329 | 184900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240329 | 184800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240329 | 184700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240329 | 184600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240329 | 184500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240329 | 184400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240329 | 184300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240329 | 184200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240329 | 184100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240329 | 184000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240329 | 183900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240329 | 183800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240329 | 183700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240329 | 183600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240329 | 183500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240329 | 183400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240329 | 183300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240329 | 183200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240329 | 183100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240329 | 183000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240329 | 182900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240329 | 182800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240329 | 182700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240329 | 182600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240329 | 182500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240329 | 182400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240329 | 182300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240329 | 182200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240329 | 182100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240329 | 182000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 93 | 20240329 | 181900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240329 | 181800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240329 | 181700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240329 | 181600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240329 | 181500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240329 | 181400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240329 | 181300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240329 | 181200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240329 | 181100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240329 | 181000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240329 | 180900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240329 | 180800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240329 | 180700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240329 | 180600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240329 | 180500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240329 | 180400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240329 | 180300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240329 | 180200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240329 | 180100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240329 | 180000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240329 | 175900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240329 | 175800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240329 | 175700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240329 | 175600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240329 | 175500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240329 | 175400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240329 | 175300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240329 | 175200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240329 | 175100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240329 | 175000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 123 | 20240329 | 174900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240329 | 174800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240329 | 174700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240329 | 174600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240329 | 174500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240329 | 174400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240329 | 174300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240329 | 174200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240329 | 174100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240329 | 174000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240329 | 173900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240329 | 173800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240329 | 173700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240329 | 173600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240329 | 173500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240329 | 173400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240329 | 173300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240329 | 173200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240329 | 173100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240329 | 173000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240329 | 172900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240329 | 172800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240329 | 172700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240329 | 172600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240329 | 172500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240329 | 172400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240329 | 172300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240329 | 172200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240329 | 172100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240329 | 172000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 153 | 20240329 | 171900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240329 | 171800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240329 | 171700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240329 | 171600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240329 | 171500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240329 | 171400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240329 | 171300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240329 | 171200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240329 | 171100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240329 | 171000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240329 | 170900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240329 | 170800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240329 | 170700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240329 | 170600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240329 | 170500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240329 | 170400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240329 | 170300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240329 | 170200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240329 | 170100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240329 | 170000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240329 | 165900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240329 | 165800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240329 | 165700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240329 | 165600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240329 | 165500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240329 | 165400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240329 | 165300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240329 | 165200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240329 | 165100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240329 | 165000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 183 | 20240329 | 164900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240329 | 164800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240329 | 164700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240329 | 164600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240329 | 164500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240329 | 164400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240329 | 164300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240329 | 164200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240329 | 164100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240329 | 164000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240329 | 163900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240329 | 163800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240329 | 163700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240329 | 163600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240329 | 163500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240329 | 163400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240329 | 163300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240329 | 163200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240329 | 163100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240329 | 163000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240329 | 162900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240329 | 162800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240329 | 162700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240329 | 162600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240329 | 162500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240329 | 162400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240329 | 162300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240329 | 162200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240329 | 162100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240329 | 162000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 213 | 20240329 | 161900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240329 | 161800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240329 | 161700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240329 | 161600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240329 | 161500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240329 | 161400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240329 | 161300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240329 | 161200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240329 | 161100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240329 | 161000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240329 | 160900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240329 | 160800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240329 | 160700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240329 | 160600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240329 | 160500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240329 | 160400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240329 | 160300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240329 | 160200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240329 | 160100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240329 | 160000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240329 | 155900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240329 | 155800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240329 | 155700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240329 | 155600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240329 | 155500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240329 | 155400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240329 | 155300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20240329 | 155200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20240329 | 155100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240329 | 155000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 243 | 20240329 | 154900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240329 | 154800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240329 | 154700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240329 | 154600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240329 | 154500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240329 | 154400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240329 | 154300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240329 | 154200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240329 | 154100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20240329 | 154000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20240329 | 153900 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20240329 | 153800 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20240329 | 153700 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20240329 | 153600 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20240329 | 153500 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20240329 | 153400 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20240329 | 153300 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20240329 | 153200 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20240329 | 153100 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20240329 | 153000 | 20597385300 | 52300 | 52300 | 52300 | 52300 | 3208 |
| 263 | 20240329 | 152900 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20240329 | 152800 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20240329 | 152700 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20240329 | 152600 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20240329 | 152500 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20240329 | 152400 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20240329 | 152300 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20240329 | 152200 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20240329 | 152100 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20240329 | 152000 | 20429606900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 273 | 20240329 | 151900 | 20429606900 | 52100 | 52100 | 52200 | 52000 | 875 |
| 274 | 20240329 | 151800 | 20384009000 | 52000 | 52100 | 52200 | 52000 | 1352 |
| 275 | 20240329 | 151700 | 20313658200 | 52000 | 52200 | 52200 | 52000 | 1169 |
| 276 | 20240329 | 151600 | 20252702600 | 52300 | 52300 | 52400 | 52100 | 1398 |
| 277 | 20240329 | 151500 | 20179638400 | 52400 | 52300 | 52500 | 52200 | 1163 |
| 278 | 20240329 | 151400 | 20118795100 | 52300 | 52300 | 52400 | 52200 | 1099 |
| 279 | 20240329 | 151300 | 20061269100 | 52300 | 52300 | 52300 | 52200 | 1865 |
| 280 | 20240329 | 151200 | 19963784100 | 52300 | 52600 | 52700 | 52200 | 1932 |
| 281 | 20240329 | 151100 | 19862598800 | 52600 | 52500 | 52700 | 52400 | 1370 |
| 282 | 20240329 | 151000 | 19790552300 | 52700 | 52700 | 52700 | 52400 | 2466 |
| 283 | 20240329 | 150900 | 19660853200 | 52700 | 52500 | 52700 | 52500 | 1954 |
| 284 | 20240329 | 150800 | 19557969900 | 52400 | 52400 | 52600 | 52400 | 1157 |
| 285 | 20240329 | 150700 | 19497277500 | 52500 | 52600 | 52600 | 52400 | 1175 |
| 286 | 20240329 | 150600 | 19435647100 | 52600 | 52300 | 52600 | 52100 | 1547 |
| 287 | 20240329 | 150500 | 19354593400 | 52200 | 52300 | 52300 | 52100 | 1301 |
| 288 | 20240329 | 150400 | 19286657300 | 52400 | 52500 | 52600 | 52300 | 1923 |
| 289 | 20240329 | 150300 | 19185750500 | 52500 | 52700 | 52800 | 52300 | 3179 |
| 290 | 20240329 | 150200 | 19018378300 | 52700 | 52200 | 52800 | 52200 | 5191 |
| 291 | 20240329 | 150100 | 18745578600 | 52200 | 52200 | 52400 | 52200 | 1452 |
| 292 | 20240329 | 150000 | 18669604900 | 52200 | 52100 | 52200 | 52100 | 970 |
| 293 | 20240329 | 145900 | 18619037800 | 52200 | 52200 | 52200 | 52000 | 1447 |
| 294 | 20240329 | 145800 | 18543603900 | 52200 | 52300 | 52300 | 52100 | 2446 |
| 295 | 20240329 | 145700 | 18415865500 | 52300 | 52100 | 52300 | 52000 | 1922 |
| 296 | 20240329 | 145600 | 18315596700 | 52000 | 52100 | 52100 | 52000 | 926 |
| 297 | 20240329 | 145500 | 18267352200 | 52100 | 52100 | 52100 | 51900 | 2233 |
| 298 | 20240329 | 145400 | 18151184800 | 52000 | 52100 | 52200 | 52000 | 1579 |
| 299 | 20240329 | 145300 | 18068926100 | 52100 | 52000 | 52400 | 52000 | 6252 |
| 300 | 20240329 | 145200 | 17742900400 | 52000 | 51200 | 52000 | 51200 | 8201 |
| 301 | 20240329 | 145100 | 17319911200 | 51300 | 51100 | 51300 | 51000 | 1117 |
| 302 | 20240329 | 145000 | 17262717400 | 51100 | 50900 | 51100 | 50900 | 2655 |
| 303 | 20240329 | 144900 | 17127307400 | 50900 | 50800 | 50900 | 50800 | 589 |
| 304 | 20240329 | 144800 | 17097371900 | 50800 | 50900 | 50900 | 50800 | 230 |
| 305 | 20240329 | 144700 | 17085674500 | 50900 | 50900 | 50900 | 50800 | 1232 |
| 306 | 20240329 | 144600 | 17023006600 | 50900 | 50900 | 50900 | 50800 | 1375 |
| 307 | 20240329 | 144500 | 16953140300 | 50800 | 50800 | 50900 | 50800 | 470 |
| 308 | 20240329 | 144400 | 16929251300 | 50800 | 50900 | 50900 | 50800 | 461 |
| 309 | 20240329 | 144300 | 16905818200 | 50900 | 50800 | 50900 | 50800 | 171 |
| 310 | 20240329 | 144200 | 16897121500 | 50900 | 50900 | 50900 | 50800 | 269 |
| 311 | 20240329 | 144100 | 16883446700 | 51000 | 50900 | 51000 | 50800 | 584 |
| 312 | 20240329 | 144000 | 16853724500 | 50900 | 50900 | 51000 | 50900 | 353 |
| 313 | 20240329 | 143900 | 16835752700 | 51000 | 51000 | 51000 | 51000 | 409 |
| 314 | 20240329 | 143800 | 16814893700 | 51000 | 51000 | 51000 | 50900 | 1931 |
| 315 | 20240329 | 143700 | 16716415700 | 51100 | 51100 | 51200 | 51000 | 128 |
| 316 | 20240329 | 143600 | 16709874800 | 51100 | 51000 | 51100 | 51000 | 1146 |
| 317 | 20240329 | 143500 | 16651387400 | 51000 | 51000 | 51100 | 51000 | 221 |
| 318 | 20240329 | 143400 | 16640112200 | 51000 | 51100 | 51100 | 51000 | 118 |
| 319 | 20240329 | 143300 | 16634092800 | 51100 | 51000 | 51100 | 50900 | 382 |
| 320 | 20240329 | 143200 | 16614623800 | 51000 | 50900 | 51000 | 50900 | 320 |
| 321 | 20240329 | 143100 | 16598313100 | 50900 | 51000 | 51000 | 50900 | 697 |
| 322 | 20240329 | 143000 | 16562813200 | 51000 | 51000 | 51000 | 50900 | 219 |
| 323 | 20240329 | 142900 | 16551662900 | 51000 | 50900 | 51000 | 50900 | 77 |
| 324 | 20240329 | 142800 | 16547738300 | 51000 | 50900 | 51000 | 50900 | 822 |
| 325 | 20240329 | 142700 | 16505890500 | 50900 | 50800 | 51000 | 50800 | 5496 |
| 326 | 20240329 | 142600 | 16226423500 | 50700 | 50900 | 50900 | 50700 | 4540 |
| 327 | 20240329 | 142500 | 15995710200 | 50900 | 51000 | 51000 | 50800 | 584 |
| 328 | 20240329 | 142400 | 15965977900 | 50900 | 51000 | 51000 | 50900 | 635 |
| 329 | 20240329 | 142300 | 15933631800 | 51000 | 51000 | 51000 | 50900 | 544 |
| 330 | 20240329 | 142200 | 15905930500 | 50900 | 50900 | 51000 | 50900 | 437 |
| 331 | 20240329 | 142100 | 15883668200 | 50800 | 50900 | 51000 | 50800 | 3022 |
| 332 | 20240329 | 142000 | 15729841000 | 51000 | 51000 | 51000 | 50900 | 820 |
| 333 | 20240329 | 141900 | 15688023500 | 51000 | 51100 | 51100 | 50900 | 1030 |
| 334 | 20240329 | 141800 | 15635496000 | 51100 | 51000 | 51200 | 51000 | 3578 |
| 335 | 20240329 | 141700 | 15452958000 | 51000 | 51000 | 51100 | 51000 | 327 |
| 336 | 20240329 | 141600 | 15436280700 | 51000 | 51100 | 51100 | 51000 | 287 |
| 337 | 20240329 | 141500 | 15421643000 | 51100 | 51100 | 51100 | 51100 | 114 |
| 338 | 20240329 | 141400 | 15415817600 | 51000 | 51100 | 51100 | 51000 | 97 |
| 339 | 20240329 | 141300 | 15410861100 | 51100 | 51100 | 51100 | 51000 | 324 |
| 340 | 20240329 | 141200 | 15394330200 | 51100 | 51100 | 51200 | 51100 | 580 |
| 341 | 20240329 | 141100 | 15364691800 | 51100 | 51200 | 51300 | 51100 | 58 |
| 342 | 20240329 | 141000 | 15361727200 | 51300 | 51200 | 51300 | 51100 | 684 |
| 343 | 20240329 | 140900 | 15326705600 | 51400 | 51300 | 51400 | 51300 | 39 |
| 344 | 20240329 | 140800 | 15324703700 | 51400 | 51400 | 51400 | 51400 | 1 |
| 345 | 20240329 | 140700 | 15324652300 | 51100 | 51200 | 51200 | 51000 | 1791 |
| 346 | 20240329 | 140600 | 15233178000 | 51200 | 51300 | 51300 | 51200 | 348 |
| 347 | 20240329 | 140500 | 15215348700 | 51400 | 51400 | 51400 | 51300 | 47 |
| 348 | 20240329 | 140400 | 15212933000 | 51400 | 51400 | 51400 | 51300 | 40 |
| 349 | 20240329 | 140300 | 15210877800 | 51400 | 51300 | 51400 | 51300 | 87 |
| 350 | 20240329 | 140200 | 15206411900 | 51300 | 51200 | 51300 | 51200 | 42 |
| 351 | 20240329 | 140100 | 15204260900 | 51100 | 51300 | 51300 | 51100 | 1447 |
| 352 | 20240329 | 140000 | 15130156600 | 51300 | 51200 | 51300 | 51100 | 136 |
| 353 | 20240329 | 135900 | 15123188800 | 51200 | 51200 | 51200 | 51200 | 80 |
| 354 | 20240329 | 135800 | 15119092800 | 51200 | 51200 | 51300 | 51200 | 247 |
| 355 | 20240329 | 135700 | 15106441900 | 51300 | 51400 | 51400 | 51200 | 223 |
| 356 | 20240329 | 135600 | 15094998700 | 51400 | 51400 | 51400 | 51300 | 416 |
| 357 | 20240329 | 135500 | 15073616400 | 51400 | 51300 | 51500 | 51300 | 478 |
| 358 | 20240329 | 135400 | 15049036600 | 51400 | 51400 | 51500 | 51400 | 372 |
| 359 | 20240329 | 135300 | 15029880800 | 51500 | 51400 | 51500 | 51300 | 149 |
| 360 | 20240329 | 135200 | 15022221700 | 51300 | 51100 | 51300 | 51100 | 450 |
| 361 | 20240329 | 135100 | 14999171600 | 51100 | 51300 | 51300 | 51100 | 956 |
| 362 | 20240329 | 135000 | 14950267600 | 51300 | 51200 | 51400 | 51200 | 80 |
| 363 | 20240329 | 134900 | 14946160600 | 51100 | 51100 | 51200 | 51100 | 165 |
| 364 | 20240329 | 134800 | 14937726400 | 51100 | 51200 | 51200 | 51100 | 416 |
| 365 | 20240329 | 134700 | 14916433700 | 51200 | 51300 | 51300 | 51200 | 278 |
| 366 | 20240329 | 134600 | 14902193800 | 51300 | 51300 | 51300 | 51300 | 29 |
| 367 | 20240329 | 134500 | 14900706100 | 51200 | 51300 | 51300 | 51200 | 1014 |
| 368 | 20240329 | 134400 | 14848765100 | 51400 | 51500 | 51500 | 51300 | 1609 |
| 369 | 20240329 | 134300 | 14765953400 | 51600 | 51600 | 51600 | 51500 | 19 |
| 370 | 20240329 | 134200 | 14764973200 | 51600 | 51500 | 51600 | 51500 | 35 |
| 371 | 20240329 | 134100 | 14763170400 | 51600 | 51600 | 51600 | 51600 | 641 |
| 372 | 20240329 | 134000 | 14730094800 | 51600 | 51600 | 51600 | 51500 | 846 |
| 373 | 20240329 | 133900 | 14686443300 | 51600 | 51500 | 51600 | 51500 | 142 |
| 374 | 20240329 | 133800 | 14679121800 | 51500 | 51500 | 51600 | 51500 | 84 |
| 375 | 20240329 | 133700 | 14674795300 | 51500 | 51300 | 51500 | 51300 | 125 |
| 376 | 20240329 | 133600 | 14668360200 | 51300 | 51400 | 51500 | 51300 | 714 |
| 377 | 20240329 | 133500 | 14631664000 | 51400 | 51500 | 51600 | 51400 | 319 |
| 378 | 20240329 | 133400 | 14615241900 | 51400 | 51300 | 51400 | 51300 | 363 |
| 379 | 20240329 | 133300 | 14596593600 | 51400 | 51400 | 51500 | 51400 | 763 |
| 380 | 20240329 | 133200 | 14557375300 | 51500 | 51500 | 51500 | 51400 | 351 |
| 381 | 20240329 | 133100 | 14539302500 | 51500 | 51500 | 51500 | 51500 | 302 |
| 382 | 20240329 | 133000 | 14523749500 | 51600 | 51600 | 51600 | 51500 | 272 |
| 383 | 20240329 | 132900 | 14509718300 | 51600 | 51500 | 51600 | 51500 | 844 |
| 384 | 20240329 | 132800 | 14466171300 | 51600 | 51600 | 51600 | 51500 | 708 |
| 385 | 20240329 | 132700 | 14429638700 | 51600 | 51500 | 51600 | 51500 | 456 |
| 386 | 20240329 | 132600 | 14406153100 | 51500 | 51400 | 51500 | 51400 | 60 |
| 387 | 20240329 | 132500 | 14403063500 | 51500 | 51600 | 51600 | 51400 | 568 |
| 388 | 20240329 | 132400 | 14373799200 | 51600 | 51500 | 51600 | 51500 | 589 |
| 389 | 20240329 | 132300 | 14343442600 | 51500 | 51400 | 51600 | 51300 | 1868 |
| 390 | 20240329 | 132200 | 14247291600 | 51400 | 51300 | 51400 | 51300 | 237 |
| 391 | 20240329 | 132100 | 14235118400 | 51300 | 51200 | 51400 | 51200 | 524 |
| 392 | 20240329 | 132000 | 14208199500 | 51200 | 51300 | 51300 | 51200 | 45 |
| 393 | 20240329 | 131900 | 14205894800 | 51200 | 51300 | 51300 | 51200 | 65 |
| 394 | 20240329 | 131800 | 14202564300 | 51300 | 51300 | 51300 | 51300 | 92 |
| 395 | 20240329 | 131700 | 14197844700 | 51300 | 51200 | 51300 | 51100 | 235 |
| 396 | 20240329 | 131600 | 14185811800 | 51200 | 51300 | 51300 | 51200 | 1070 |
| 397 | 20240329 | 131500 | 14131001800 | 51200 | 51100 | 51200 | 51100 | 717 |
| 398 | 20240329 | 131400 | 14094302200 | 51200 | 51200 | 51200 | 51100 | 644 |
| 399 | 20240329 | 131300 | 14061332500 | 51200 | 51200 | 51300 | 51200 | 125 |
| 400 | 20240329 | 131200 | 14054931300 | 51200 | 51100 | 51200 | 51100 | 770 |
| 401 | 20240329 | 131100 | 14015580800 | 51200 | 51200 | 51300 | 51100 | 231 |
| 402 | 20240329 | 131000 | 14003754000 | 51200 | 51000 | 51300 | 51000 | 878 |
| 403 | 20240329 | 130900 | 13958883300 | 51100 | 51100 | 51100 | 51000 | 226 |
| 404 | 20240329 | 130800 | 13947335000 | 51100 | 51100 | 51100 | 51000 | 191 |
| 405 | 20240329 | 130700 | 13937581400 | 51200 | 51200 | 51200 | 51100 | 48 |
| 406 | 20240329 | 130600 | 13935123900 | 51300 | 51400 | 51400 | 50800 | 5237 |
| 407 | 20240329 | 130500 | 13668174800 | 51400 | 51500 | 51500 | 51400 | 133 |
| 408 | 20240329 | 130400 | 13661333500 | 51400 | 51400 | 51400 | 51400 | 436 |
| 409 | 20240329 | 130300 | 13638923100 | 51400 | 51400 | 51400 | 51400 | 173 |
| 410 | 20240329 | 130200 | 13630030900 | 51400 | 51400 | 51400 | 51400 | 190 |
| 411 | 20240329 | 130100 | 13620264900 | 51400 | 51400 | 51400 | 51400 | 72 |
| 412 | 20240329 | 130000 | 13616564100 | 51400 | 51500 | 51500 | 51400 | 45 |
| 413 | 20240329 | 125900 | 13614251000 | 51500 | 51500 | 51500 | 51400 | 204 |
| 414 | 20240329 | 125800 | 13603761000 | 51500 | 51500 | 51600 | 51500 | 662 |
| 415 | 20240329 | 125700 | 13569638000 | 51500 | 51500 | 51600 | 51400 | 61 |
| 416 | 20240329 | 125600 | 13566496100 | 51500 | 51700 | 51700 | 51500 | 1236 |
| 417 | 20240329 | 125500 | 13502720400 | 51700 | 51700 | 51800 | 51600 | 746 |
| 418 | 20240329 | 125400 | 13464164900 | 51700 | 51700 | 51800 | 51600 | 1194 |
| 419 | 20240329 | 125300 | 13402444000 | 51700 | 51700 | 51700 | 51600 | 128 |
| 420 | 20240329 | 125200 | 13395828100 | 51600 | 51600 | 51700 | 51600 | 705 |
| 421 | 20240329 | 125100 | 13359387300 | 51600 | 51700 | 51800 | 51500 | 1140 |
| 422 | 20240329 | 125000 | 13300395000 | 51700 | 51700 | 51700 | 51600 | 1327 |
| 423 | 20240329 | 124900 | 13231888700 | 51700 | 51600 | 51700 | 51600 | 205 |
| 424 | 20240329 | 124800 | 13221309600 | 51600 | 51500 | 51600 | 51500 | 669 |
| 425 | 20240329 | 124700 | 13186848600 | 51600 | 51500 | 51600 | 51500 | 161 |
| 426 | 20240329 | 124600 | 13178543700 | 51500 | 51400 | 51700 | 51400 | 604 |
| 427 | 20240329 | 124500 | 13147352800 | 51700 | 51300 | 51700 | 51200 | 3336 |
| 428 | 20240329 | 124400 | 12975517900 | 51300 | 51300 | 51400 | 51300 | 264 |
| 429 | 20240329 | 124300 | 12961974200 | 51200 | 51300 | 51300 | 51200 | 188 |
| 430 | 20240329 | 124200 | 12952330900 | 51300 | 51300 | 51400 | 51300 | 342 |
| 431 | 20240329 | 124100 | 12934786200 | 51300 | 51300 | 51300 | 51200 | 336 |
| 432 | 20240329 | 124000 | 12917552900 | 51300 | 51300 | 51400 | 51300 | 427 |
| 433 | 20240329 | 123900 | 12895636800 | 51400 | 51400 | 51400 | 51300 | 139 |
| 434 | 20240329 | 123800 | 12888495200 | 51300 | 51300 | 51300 | 51300 | 358 |
| 435 | 20240329 | 123700 | 12870129800 | 51300 | 51300 | 51300 | 51200 | 264 |
| 436 | 20240329 | 123600 | 12856586900 | 51300 | 51100 | 51300 | 51100 | 1402 |
| 437 | 20240329 | 123500 | 12784855400 | 51000 | 51100 | 51100 | 51000 | 93 |
| 438 | 20240329 | 123400 | 12780112000 | 51100 | 51100 | 51100 | 50900 | 63 |
| 439 | 20240329 | 123300 | 12776899600 | 51000 | 51000 | 51000 | 50900 | 785 |
| 440 | 20240329 | 123200 | 12736864800 | 51000 | 51200 | 51200 | 51000 | 164 |
| 441 | 20240329 | 123100 | 12728492900 | 51100 | 51200 | 51200 | 51100 | 59 |
| 442 | 20240329 | 123000 | 12725472600 | 51200 | 51000 | 51200 | 51000 | 149 |
| 443 | 20240329 | 122900 | 12717858000 | 51000 | 50900 | 51000 | 50900 | 38 |
| 444 | 20240329 | 122800 | 12715922300 | 51000 | 51000 | 51000 | 50900 | 254 |
| 445 | 20240329 | 122700 | 12702968700 | 51000 | 51100 | 51100 | 51000 | 120 |
| 446 | 20240329 | 122600 | 12696837500 | 51200 | 51000 | 51200 | 51000 | 446 |
| 447 | 20240329 | 122500 | 12674065800 | 51100 | 51100 | 51100 | 51000 | 79 |
| 448 | 20240329 | 122400 | 12670029200 | 51100 | 51100 | 51200 | 51100 | 177 |
| 449 | 20240329 | 122300 | 12660983300 | 51200 | 51100 | 51200 | 51100 | 425 |
| 450 | 20240329 | 122200 | 12639247400 | 51200 | 51200 | 51200 | 51100 | 62 |
| 451 | 20240329 | 122100 | 12636078200 | 51100 | 51100 | 51200 | 51100 | 843 |
| 452 | 20240329 | 122000 | 12592991000 | 51100 | 50900 | 51100 | 50900 | 285 |
| 453 | 20240329 | 121900 | 12578456500 | 51000 | 51000 | 51100 | 50900 | 450 |
| 454 | 20240329 | 121800 | 12555515400 | 51000 | 51000 | 51100 | 51000 | 498 |
| 455 | 20240329 | 121700 | 12530117300 | 51100 | 51100 | 51100 | 51000 | 99 |
| 456 | 20240329 | 121600 | 12525058600 | 51100 | 51100 | 51100 | 51100 | 115 |
| 457 | 20240329 | 121500 | 12519182100 | 51100 | 51000 | 51100 | 50900 | 1291 |
| 458 | 20240329 | 121400 | 12453336000 | 51000 | 50800 | 51000 | 50800 | 1312 |
| 459 | 20240329 | 121300 | 12386570400 | 50900 | 50800 | 50900 | 50800 | 3122 |
| 460 | 20240329 | 121200 | 12227712700 | 50700 | 50900 | 50900 | 50700 | 2017 |
| 461 | 20240329 | 121100 | 12125340300 | 50900 | 50800 | 50900 | 50800 | 182 |
| 462 | 20240329 | 121000 | 12116087100 | 50800 | 50800 | 50900 | 50700 | 335 |
| 463 | 20240329 | 120900 | 12099074800 | 50800 | 50800 | 50900 | 50800 | 1006 |
| 464 | 20240329 | 120800 | 12047964700 | 50900 | 50900 | 50900 | 50800 | 222 |
| 465 | 20240329 | 120700 | 12036671000 | 50900 | 50900 | 51000 | 50800 | 885 |
| 466 | 20240329 | 120600 | 11991660600 | 51000 | 51000 | 51000 | 50800 | 823 |
| 467 | 20240329 | 120500 | 11949768200 | 50900 | 50900 | 51000 | 50900 | 451 |
| 468 | 20240329 | 120400 | 11926810300 | 51000 | 51000 | 51000 | 50900 | 602 |
| 469 | 20240329 | 120300 | 11896153400 | 50900 | 51000 | 51000 | 50900 | 760 |
| 470 | 20240329 | 120200 | 11857440400 | 50900 | 51000 | 51000 | 50900 | 646 |
| 471 | 20240329 | 120100 | 11824548500 | 51100 | 50900 | 51100 | 50900 | 276 |
| 472 | 20240329 | 120000 | 11810465100 | 51000 | 50900 | 51100 | 50900 | 375 |
| 473 | 20240329 | 115900 | 11791344000 | 51000 | 50900 | 51100 | 50900 | 440 |
| 474 | 20240329 | 115800 | 11768910100 | 50900 | 50900 | 51000 | 50800 | 461 |
| 475 | 20240329 | 115700 | 11745436400 | 51000 | 51000 | 51000 | 50900 | 347 |
| 476 | 20240329 | 115600 | 11727765900 | 51000 | 50900 | 51000 | 50800 | 539 |
| 477 | 20240329 | 115500 | 11700299100 | 50900 | 50900 | 50900 | 50700 | 1489 |
| 478 | 20240329 | 115400 | 11624654800 | 50900 | 50900 | 50900 | 50700 | 1453 |
| 479 | 20240329 | 115300 | 11550840100 | 50900 | 51000 | 51000 | 50800 | 1487 |
| 480 | 20240329 | 115200 | 11475283700 | 50900 | 51000 | 51000 | 50900 | 1896 |
| 481 | 20240329 | 115100 | 11378752400 | 51000 | 51000 | 51100 | 51000 | 950 |
| 482 | 20240329 | 115000 | 11330302000 | 51000 | 51100 | 51100 | 51000 | 1080 |
| 483 | 20240329 | 114900 | 11275208600 | 51100 | 51100 | 51100 | 51100 | 254 |
| 484 | 20240329 | 114800 | 11262229200 | 51100 | 51100 | 51200 | 51000 | 349 |
| 485 | 20240329 | 114700 | 11244396500 | 51100 | 51200 | 51200 | 51100 | 34 |
| 486 | 20240329 | 114600 | 11242657700 | 51200 | 51100 | 51200 | 51100 | 139 |
| 487 | 20240329 | 114500 | 11235554100 | 51100 | 51100 | 51200 | 51100 | 169 |
| 488 | 20240329 | 114400 | 11226915100 | 51100 | 51100 | 51200 | 51100 | 1230 |
| 489 | 20240329 | 114300 | 11164057100 | 51100 | 51200 | 51200 | 51100 | 314 |
| 490 | 20240329 | 114200 | 11148000900 | 51100 | 51200 | 51200 | 51100 | 236 |
| 491 | 20240329 | 114100 | 11135925000 | 51200 | 51300 | 51300 | 51200 | 280 |
| 492 | 20240329 | 114000 | 11121588900 | 51300 | 51300 | 51400 | 51300 | 853 |
| 493 | 20240329 | 113900 | 11077829900 | 51300 | 51400 | 51400 | 51300 | 526 |
| 494 | 20240329 | 113800 | 11050820800 | 51400 | 51300 | 51500 | 51300 | 792 |
| 495 | 20240329 | 113700 | 11010125300 | 51400 | 51400 | 51400 | 51400 | 680 |
| 496 | 20240329 | 113600 | 10975173300 | 51400 | 51400 | 51500 | 51400 | 862 |
| 497 | 20240329 | 113500 | 10930861300 | 51400 | 51500 | 51500 | 51400 | 2430 |
| 498 | 20240329 | 113400 | 10805916300 | 51500 | 51600 | 51600 | 51500 | 237 |
| 499 | 20240329 | 113300 | 10793687800 | 51600 | 51600 | 51600 | 51500 | 151 |
| 500 | 20240329 | 113200 | 10785899200 | 51600 | 51600 | 51600 | 51600 | 268 |
| 501 | 20240329 | 113100 | 10772070400 | 51700 | 51400 | 51700 | 51300 | 985 |
| 502 | 20240329 | 113000 | 10721343200 | 51400 | 51300 | 51400 | 51300 | 208 |
| 503 | 20240329 | 112900 | 10710672700 | 51300 | 51400 | 51400 | 51300 | 535 |
| 504 | 20240329 | 112800 | 10683220900 | 51400 | 51300 | 51400 | 51300 | 175 |
| 505 | 20240329 | 112700 | 10674227800 | 51300 | 51300 | 51400 | 51300 | 49 |
| 506 | 20240329 | 112600 | 10671713400 | 51400 | 51400 | 51400 | 51300 | 477 |
| 507 | 20240329 | 112500 | 10647240300 | 51300 | 51400 | 51400 | 51300 | 160 |
| 508 | 20240329 | 112400 | 10639019400 | 51300 | 51400 | 51400 | 51300 | 793 |
| 509 | 20240329 | 112300 | 10598335400 | 51400 | 51400 | 51500 | 51400 | 1045 |
| 510 | 20240329 | 112200 | 10544554700 | 51400 | 51200 | 51400 | 51100 | 504 |
| 511 | 20240329 | 112100 | 10518664100 | 51200 | 51400 | 51400 | 51200 | 219 |
| 512 | 20240329 | 112000 | 10507448900 | 51300 | 51200 | 51300 | 51200 | 265 |
| 513 | 20240329 | 111900 | 10493869400 | 51200 | 51400 | 51400 | 51200 | 467 |
| 514 | 20240329 | 111800 | 10469911400 | 51400 | 51400 | 51400 | 51300 | 482 |
| 515 | 20240329 | 111700 | 10445153700 | 51400 | 51300 | 51400 | 51300 | 520 |
| 516 | 20240329 | 111600 | 10418476400 | 51200 | 51100 | 51300 | 51100 | 1201 |
| 517 | 20240329 | 111500 | 10356891600 | 51100 | 51100 | 51300 | 51100 | 854 |
| 518 | 20240329 | 111400 | 10313212300 | 51100 | 51000 | 51100 | 50900 | 39 |
| 519 | 20240329 | 111300 | 10311222900 | 50800 | 51000 | 51100 | 50800 | 4144 |
| 520 | 20240329 | 111200 | 10100551000 | 51000 | 51100 | 51100 | 50900 | 271 |
| 521 | 20240329 | 111100 | 10086730900 | 51000 | 51000 | 51100 | 50900 | 754 |
| 522 | 20240329 | 111000 | 10048314700 | 51000 | 51000 | 51100 | 50900 | 3906 |
| 523 | 20240329 | 110900 | 9849213000 | 51000 | 51100 | 51100 | 50800 | 4306 |
| 524 | 20240329 | 110800 | 9630131500 | 51100 | 51200 | 51200 | 51100 | 715 |
| 525 | 20240329 | 110700 | 9593590600 | 51200 | 51200 | 51200 | 51100 | 230 |
| 526 | 20240329 | 110600 | 9581832600 | 51200 | 51200 | 51200 | 51200 | 7 |
| 527 | 20240329 | 110500 | 9581474200 | 51200 | 51200 | 51200 | 51100 | 230 |
| 528 | 20240329 | 110400 | 9569711400 | 51100 | 51100 | 51100 | 51000 | 1596 |
| 529 | 20240329 | 110300 | 9488186900 | 51000 | 51100 | 51200 | 51000 | 722 |
| 530 | 20240329 | 110200 | 9451352800 | 51000 | 51200 | 51200 | 51000 | 828 |
| 531 | 20240329 | 110100 | 9409103700 | 51000 | 51000 | 51200 | 51000 | 1542 |
| 532 | 20240329 | 110000 | 9330374300 | 51100 | 51000 | 51100 | 51000 | 753 |
| 533 | 20240329 | 105900 | 9291956500 | 51000 | 51100 | 51100 | 51000 | 933 |
| 534 | 20240329 | 105800 | 9244327600 | 51100 | 51100 | 51200 | 51000 | 5610 |
| 535 | 20240329 | 105700 | 8958150700 | 51100 | 51100 | 51100 | 51100 | 447 |
| 536 | 20240329 | 105600 | 8935309000 | 51100 | 51100 | 51200 | 51100 | 794 |
| 537 | 20240329 | 105500 | 8894724500 | 51100 | 51100 | 51200 | 51100 | 320 |
| 538 | 20240329 | 105400 | 8878355000 | 51200 | 51200 | 51200 | 51100 | 267 |
| 539 | 20240329 | 105300 | 8864700200 | 51100 | 51100 | 51200 | 51100 | 644 |
| 540 | 20240329 | 105200 | 8831750000 | 51100 | 51200 | 51200 | 51000 | 846 |
| 541 | 20240329 | 105100 | 8788541000 | 51100 | 51200 | 51200 | 51000 | 1565 |
| 542 | 20240329 | 105000 | 8708572400 | 51200 | 51200 | 51300 | 51200 | 288 |
| 543 | 20240329 | 104900 | 8693808800 | 51200 | 51200 | 51200 | 51200 | 176 |
| 544 | 20240329 | 104800 | 8684797600 | 51100 | 51300 | 51400 | 51100 | 538 |
| 545 | 20240329 | 104700 | 8657257600 | 51400 | 51400 | 51400 | 51200 | 315 |
| 546 | 20240329 | 104600 | 8641071100 | 51400 | 51200 | 51400 | 51100 | 1516 |
| 547 | 20240329 | 104500 | 8563472600 | 51200 | 51200 | 51200 | 51100 | 175 |
| 548 | 20240329 | 104400 | 8554525300 | 51200 | 51100 | 51200 | 51000 | 1302 |
| 549 | 20240329 | 104300 | 8487993300 | 51200 | 51400 | 51400 | 51100 | 640 |
| 550 | 20240329 | 104200 | 8455218600 | 51300 | 51400 | 51400 | 51300 | 587 |
| 551 | 20240329 | 104100 | 8425083400 | 51300 | 51400 | 51400 | 51300 | 514 |
| 552 | 20240329 | 104000 | 8398685400 | 51400 | 51300 | 51400 | 51300 | 210 |
| 553 | 20240329 | 103900 | 8387907300 | 51400 | 51100 | 51400 | 51000 | 2676 |
| 554 | 20240329 | 103800 | 8251236900 | 51100 | 51300 | 51300 | 51100 | 5697 |
| 555 | 20240329 | 103700 | 7959680600 | 51300 | 51400 | 51400 | 51300 | 307 |
| 556 | 20240329 | 103600 | 7943922200 | 51400 | 51400 | 51400 | 51300 | 106 |
| 557 | 20240329 | 103500 | 7938474400 | 51400 | 51500 | 51500 | 51300 | 1341 |
| 558 | 20240329 | 103400 | 7869566900 | 51500 | 51500 | 51600 | 51500 | 1068 |
| 559 | 20240329 | 103300 | 7814554300 | 51600 | 51500 | 51600 | 51500 | 315 |
| 560 | 20240329 | 103200 | 7798330300 | 51500 | 51500 | 51600 | 51500 | 392 |
| 561 | 20240329 | 103100 | 7778105200 | 51600 | 51600 | 51600 | 51600 | 20 |
| 562 | 20240329 | 103000 | 7777073200 | 51600 | 51600 | 51600 | 51500 | 81 |
| 563 | 20240329 | 102900 | 7772899400 | 51600 | 51500 | 51600 | 51500 | 1621 |
| 564 | 20240329 | 102800 | 7689414900 | 51600 | 51600 | 51600 | 51500 | 187 |
| 565 | 20240329 | 102700 | 7679771200 | 51600 | 51600 | 51600 | 51500 | 94 |
| 566 | 20240329 | 102600 | 7674924700 | 51600 | 51600 | 51600 | 51600 | 223 |
| 567 | 20240329 | 102500 | 7663417900 | 51700 | 51600 | 51700 | 51600 | 96 |
| 568 | 20240329 | 102400 | 7658464100 | 51600 | 51700 | 51700 | 51600 | 259 |
| 569 | 20240329 | 102300 | 7645091700 | 51600 | 51700 | 51700 | 51600 | 1958 |
| 570 | 20240329 | 102200 | 7543921400 | 51700 | 51800 | 51900 | 51700 | 74 |
| 571 | 20240329 | 102100 | 7540087400 | 51800 | 51700 | 51800 | 51600 | 486 |
| 572 | 20240329 | 102000 | 7514970500 | 51700 | 51900 | 51900 | 51700 | 342 |
| 573 | 20240329 | 101900 | 7497268200 | 51800 | 51900 | 51900 | 51800 | 197 |
| 574 | 20240329 | 101800 | 7487063400 | 51900 | 51900 | 51900 | 51800 | 433 |
| 575 | 20240329 | 101700 | 7464614200 | 51800 | 52000 | 52000 | 51800 | 737 |
| 576 | 20240329 | 101600 | 7426314400 | 52100 | 52100 | 52100 | 52100 | 147 |
| 577 | 20240329 | 101500 | 7418655700 | 52100 | 52100 | 52100 | 52000 | 78 |
| 578 | 20240329 | 101400 | 7414592200 | 52200 | 52300 | 52300 | 51900 | 806 |
| 579 | 20240329 | 101300 | 7372509600 | 52200 | 52200 | 52200 | 52100 | 862 |
| 580 | 20240329 | 101200 | 7327513300 | 52200 | 52000 | 52200 | 52000 | 598 |
| 581 | 20240329 | 101100 | 7296314600 | 52000 | 51700 | 52000 | 51700 | 1743 |
| 582 | 20240329 | 101000 | 7205873800 | 51800 | 51800 | 51800 | 51700 | 105 |
| 583 | 20240329 | 100900 | 7200444200 | 51800 | 51700 | 51800 | 51700 | 461 |
| 584 | 20240329 | 100800 | 7176591000 | 51700 | 51700 | 51700 | 51600 | 150 |
| 585 | 20240329 | 100700 | 7168846100 | 51600 | 51600 | 51600 | 51500 | 1242 |
| 586 | 20240329 | 100600 | 7104765000 | 51600 | 51600 | 51600 | 51400 | 366 |
| 587 | 20240329 | 100500 | 7085928000 | 51500 | 51400 | 51600 | 51400 | 744 |
| 588 | 20240329 | 100400 | 7047639600 | 51400 | 51700 | 51700 | 51400 | 1167 |
| 589 | 20240329 | 100300 | 6987531200 | 51700 | 51600 | 51700 | 51500 | 1278 |
| 590 | 20240329 | 100200 | 6921587800 | 51600 | 51500 | 51700 | 51500 | 242 |
| 591 | 20240329 | 100100 | 6909119900 | 51500 | 51800 | 51900 | 51500 | 356 |
| 592 | 20240329 | 100000 | 6890745800 | 51900 | 51900 | 52000 | 51700 | 842 |
| 593 | 20240329 | 095900 | 6847171200 | 52000 | 52000 | 52200 | 51900 | 2057 |
| 594 | 20240329 | 095800 | 6740266400 | 52100 | 52200 | 52300 | 52100 | 416 |
| 595 | 20240329 | 095700 | 6718560900 | 52200 | 52000 | 52200 | 52000 | 1115 |
| 596 | 20240329 | 095600 | 6660427400 | 52000 | 52000 | 52000 | 51900 | 152 |
| 597 | 20240329 | 095500 | 6652528400 | 51900 | 52200 | 52200 | 51900 | 696 |
| 598 | 20240329 | 095400 | 6616373600 | 52200 | 52100 | 52200 | 52000 | 2274 |
| 599 | 20240329 | 095300 | 6497844100 | 52200 | 52000 | 52200 | 52000 | 1610 |
| 600 | 20240329 | 095200 | 6414059300 | 51900 | 51900 | 52000 | 51800 | 1212 |
| 601 | 20240329 | 095100 | 6351141900 | 51900 | 51600 | 51900 | 51600 | 2260 |
| 602 | 20240329 | 095000 | 6233995200 | 51600 | 51400 | 51700 | 51400 | 1713 |
| 603 | 20240329 | 094900 | 6145721700 | 51400 | 51400 | 51400 | 51300 | 614 |
| 604 | 20240329 | 094800 | 6114163300 | 51500 | 51500 | 51500 | 51400 | 457 |
| 605 | 20240329 | 094700 | 6090636800 | 51500 | 51400 | 51500 | 51300 | 854 |
| 606 | 20240329 | 094600 | 6046740700 | 51400 | 51400 | 51400 | 51300 | 83 |
| 607 | 20240329 | 094500 | 6042477300 | 51300 | 51400 | 51400 | 51300 | 2400 |
| 608 | 20240329 | 094400 | 5919272500 | 51400 | 51500 | 51500 | 51400 | 261 |
| 609 | 20240329 | 094300 | 5905842400 | 51600 | 51500 | 51600 | 51400 | 514 |
| 610 | 20240329 | 094200 | 5879376300 | 51500 | 51600 | 51600 | 51500 | 486 |
| 611 | 20240329 | 094100 | 5854328800 | 51600 | 51700 | 51700 | 51600 | 1473 |
| 612 | 20240329 | 094000 | 5778309900 | 51700 | 51900 | 51900 | 51600 | 828 |
| 613 | 20240329 | 093900 | 5735455300 | 51900 | 51900 | 52000 | 51900 | 661 |
| 614 | 20240329 | 093800 | 5701144200 | 51900 | 51800 | 51900 | 51700 | 1664 |
| 615 | 20240329 | 093700 | 5614902300 | 51700 | 51800 | 51800 | 51600 | 914 |
| 616 | 20240329 | 093600 | 5567588200 | 51800 | 51600 | 51900 | 51500 | 3895 |
| 617 | 20240329 | 093500 | 5366240200 | 51600 | 51400 | 51600 | 51300 | 1081 |
| 618 | 20240329 | 093400 | 5310586600 | 51500 | 51200 | 51500 | 51000 | 1831 |
| 619 | 20240329 | 093300 | 5216848600 | 51200 | 51000 | 51200 | 51000 | 1098 |
| 620 | 20240329 | 093200 | 5160802800 | 51000 | 51000 | 51200 | 51000 | 455 |
| 621 | 20240329 | 093100 | 5137587200 | 51200 | 50800 | 51300 | 50800 | 3101 |
| 622 | 20240329 | 093000 | 4979380500 | 51000 | 51100 | 51100 | 50800 | 1666 |
| 623 | 20240329 | 092900 | 4894520500 | 51200 | 51200 | 51200 | 50900 | 2466 |
| 624 | 20240329 | 092800 | 4768712400 | 51100 | 51000 | 51100 | 51000 | 929 |
| 625 | 20240329 | 092700 | 4721247500 | 51100 | 51200 | 51200 | 51000 | 1493 |
| 626 | 20240329 | 092600 | 4644947700 | 51200 | 51100 | 51200 | 51000 | 1973 |
| 627 | 20240329 | 092500 | 4543998400 | 51100 | 51200 | 51200 | 50900 | 2007 |
| 628 | 20240329 | 092400 | 4441781200 | 51000 | 50900 | 51200 | 50700 | 5373 |
| 629 | 20240329 | 092300 | 4168166900 | 50900 | 51100 | 51100 | 50800 | 5161 |
| 630 | 20240329 | 092200 | 3905251900 | 51100 | 51000 | 51200 | 50900 | 2942 |
| 631 | 20240329 | 092100 | 3755091900 | 51000 | 51100 | 51200 | 51000 | 1204 |
| 632 | 20240329 | 092000 | 3693626600 | 51200 | 51000 | 51200 | 50900 | 4236 |
| 633 | 20240329 | 091900 | 3477530600 | 51000 | 51200 | 51200 | 51000 | 4394 |
| 634 | 20240329 | 091800 | 3253253700 | 51200 | 51400 | 51400 | 51100 | 3621 |
| 635 | 20240329 | 091700 | 3067802800 | 51300 | 51500 | 51700 | 51300 | 1028 |
| 636 | 20240329 | 091600 | 3014914500 | 51600 | 51700 | 51800 | 51400 | 1350 |
| 637 | 20240329 | 091500 | 2945118200 | 51800 | 51300 | 51800 | 51200 | 2554 |
| 638 | 20240329 | 091400 | 2813518900 | 51300 | 51600 | 51700 | 51300 | 2536 |
| 639 | 20240329 | 091300 | 2683065800 | 51600 | 51700 | 51800 | 51500 | 2185 |
| 640 | 20240329 | 091200 | 2570272600 | 51800 | 51600 | 51800 | 51600 | 406 |
| 641 | 20240329 | 091100 | 2549322100 | 51800 | 51300 | 51800 | 51300 | 5160 |
| 642 | 20240329 | 091000 | 2283300200 | 51400 | 51500 | 51600 | 50900 | 5885 |
| 643 | 20240329 | 090900 | 1982405000 | 51600 | 51400 | 51600 | 51100 | 2605 |
| 644 | 20240329 | 090800 | 1848820200 | 51500 | 51100 | 51600 | 51000 | 4003 |
| 645 | 20240329 | 090700 | 1643047000 | 51000 | 52100 | 52100 | 51000 | 9671 |
| 646 | 20240329 | 090600 | 1144571100 | 52200 | 51900 | 52300 | 51700 | 4385 |
| 647 | 20240329 | 090500 | 916894400 | 51900 | 52300 | 52300 | 51900 | 4271 |
| 648 | 20240329 | 090400 | 694172600 | 52300 | 52600 | 52700 | 52200 | 2151 |
| 649 | 20240329 | 090300 | 581364100 | 52600 | 52900 | 53000 | 52600 | 2141 |
| 650 | 20240329 | 090200 | 468276200 | 53000 | 52900 | 53000 | 52700 | 1823 |
| 651 | 20240329 | 090100 | 372029000 | 52800 | 52600 | 53000 | 52600 | 2620 |
| 652 | 20240329 | 090000 | 234120100 | 52600 | 53000 | 53000 | 52100 | 4303 |