36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 3 | 20240730 | 200400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240730 | 200300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240730 | 200200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240730 | 200100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240730 | 200000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240730 | 195900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240730 | 195800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240730 | 195700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240730 | 195600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240730 | 195500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240730 | 195400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240730 | 195300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240730 | 195200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240730 | 195100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240730 | 195000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240730 | 194900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240730 | 194800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240730 | 194700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240730 | 194600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240730 | 194500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240730 | 194400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240730 | 194300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240730 | 194200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240730 | 194100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240730 | 194000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240730 | 193900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240730 | 193800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240730 | 193700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240730 | 193600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240730 | 193500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 33 | 20240730 | 193400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240730 | 193300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240730 | 193200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240730 | 193100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240730 | 193000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240730 | 192900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240730 | 192800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240730 | 192700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240730 | 192600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240730 | 192500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240730 | 192400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240730 | 192300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240730 | 192200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240730 | 192100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240730 | 192000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240730 | 191900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240730 | 191800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240730 | 191700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240730 | 191600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240730 | 191500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240730 | 191400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240730 | 191300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240730 | 191200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240730 | 191100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240730 | 191000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240730 | 190900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240730 | 190800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240730 | 190700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240730 | 190600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240730 | 190500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 63 | 20240730 | 190400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240730 | 190300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240730 | 190200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240730 | 190100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240730 | 190000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240730 | 185900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240730 | 185800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240730 | 185700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240730 | 185600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240730 | 185500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240730 | 185400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240730 | 185300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240730 | 185200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240730 | 185100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240730 | 185000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240730 | 184900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240730 | 184800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240730 | 184700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240730 | 184600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240730 | 184500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240730 | 184400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240730 | 184300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240730 | 184200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240730 | 184100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240730 | 184000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240730 | 183900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240730 | 183800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240730 | 183700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240730 | 183600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240730 | 183500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 93 | 20240730 | 183400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240730 | 183300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240730 | 183200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240730 | 183100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240730 | 183000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240730 | 182900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240730 | 182800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240730 | 182700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240730 | 182600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240730 | 182500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240730 | 182400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240730 | 182300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240730 | 182200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240730 | 182100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240730 | 182000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240730 | 181900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240730 | 181800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240730 | 181700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240730 | 181600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240730 | 181500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240730 | 181400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240730 | 181300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240730 | 181200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240730 | 181100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240730 | 181000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240730 | 180900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240730 | 180800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240730 | 180700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240730 | 180600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240730 | 180500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 123 | 20240730 | 180400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240730 | 180300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240730 | 180200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240730 | 180100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240730 | 180000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240730 | 175900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240730 | 175800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240730 | 175700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240730 | 175600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240730 | 175500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240730 | 175400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240730 | 175300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240730 | 175200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240730 | 175100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240730 | 175000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240730 | 174900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240730 | 174800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240730 | 174700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240730 | 174600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240730 | 174500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240730 | 174400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240730 | 174300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240730 | 174200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240730 | 174100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240730 | 174000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240730 | 173900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240730 | 173800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240730 | 173700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240730 | 173600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240730 | 173500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 153 | 20240730 | 173400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240730 | 173300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240730 | 173200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240730 | 173100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240730 | 173000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240730 | 172900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240730 | 172800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240730 | 172700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240730 | 172600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240730 | 172500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240730 | 172400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240730 | 172300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240730 | 172200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240730 | 172100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240730 | 172000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240730 | 171900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240730 | 171800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240730 | 171700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240730 | 171600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240730 | 171500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240730 | 171400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240730 | 171300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240730 | 171200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240730 | 171100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240730 | 171000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240730 | 170900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240730 | 170800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240730 | 170700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240730 | 170600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240730 | 170500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 183 | 20240730 | 170400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240730 | 170300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240730 | 170200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240730 | 170100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240730 | 170000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240730 | 165900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240730 | 165800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240730 | 165700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240730 | 165600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240730 | 165500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240730 | 165400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240730 | 165300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240730 | 165200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240730 | 165100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240730 | 165000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240730 | 164900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240730 | 164800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240730 | 164700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240730 | 164600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240730 | 164500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240730 | 164400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240730 | 164300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240730 | 164200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240730 | 164100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240730 | 164000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240730 | 163900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240730 | 163800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240730 | 163700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240730 | 163600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240730 | 163500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 213 | 20240730 | 163400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240730 | 163300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240730 | 163200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240730 | 163100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240730 | 163000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240730 | 162900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240730 | 162800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240730 | 162700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240730 | 162600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240730 | 162500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240730 | 162400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240730 | 162300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240730 | 162200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240730 | 162100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240730 | 162000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240730 | 161900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240730 | 161800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240730 | 161700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240730 | 161600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240730 | 161500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240730 | 161400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240730 | 161300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240730 | 161200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240730 | 161100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240730 | 161000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240730 | 160900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240730 | 160800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240730 | 160700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240730 | 160600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240730 | 160500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 243 | 20240730 | 160400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240730 | 160300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240730 | 160200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240730 | 160100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240730 | 160000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240730 | 155900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240730 | 155800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240730 | 155700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240730 | 155600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240730 | 155500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240730 | 155400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240730 | 155300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240730 | 155200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240730 | 155100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240730 | 155000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240730 | 154900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240730 | 154800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240730 | 154700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240730 | 154600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240730 | 154500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240730 | 154400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240730 | 154300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240730 | 154200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240730 | 154100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240730 | 154000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240730 | 153900 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240730 | 153800 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240730 | 153700 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240730 | 153600 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240730 | 153500 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 273 | 20240730 | 153400 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240730 | 153300 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240730 | 153200 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240730 | 153100 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240730 | 153000 | 12809873050 | 39200 | 39200 | 39200 | 39200 | 6418 |
| 278 | 20240730 | 152900 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240730 | 152800 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240730 | 152700 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240730 | 152600 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240730 | 152500 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240730 | 152400 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240730 | 152300 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240730 | 152200 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240730 | 152100 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240730 | 152000 | 12558287450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240730 | 151900 | 12558287450 | 39300 | 39250 | 39300 | 39200 | 523 |
| 289 | 20240730 | 151800 | 12537741500 | 39300 | 39250 | 39300 | 39200 | 795 |
| 290 | 20240730 | 151700 | 12506549400 | 39250 | 39250 | 39250 | 39250 | 1185 |
| 291 | 20240730 | 151600 | 12460038150 | 39250 | 39250 | 39300 | 39250 | 244 |
| 292 | 20240730 | 151500 | 12450459200 | 39250 | 39250 | 39300 | 39200 | 2426 |
| 293 | 20240730 | 151400 | 12355238600 | 39300 | 39250 | 39300 | 39250 | 637 |
| 294 | 20240730 | 151300 | 12330221500 | 39250 | 39250 | 39300 | 39250 | 72 |
| 295 | 20240730 | 151200 | 12327393300 | 39250 | 39300 | 39300 | 39250 | 56 |
| 296 | 20240730 | 151100 | 12325193000 | 39350 | 39300 | 39350 | 39300 | 1133 |
| 297 | 20240730 | 151000 | 12280664950 | 39300 | 39250 | 39300 | 39200 | 1035 |
| 298 | 20240730 | 150900 | 12240017450 | 39250 | 39250 | 39300 | 39250 | 1386 |
| 299 | 20240730 | 150800 | 12185616800 | 39250 | 39250 | 39250 | 39250 | 916 |
| 300 | 20240730 | 150700 | 12149663800 | 39250 | 39250 | 39250 | 39250 | 307 |
| 301 | 20240730 | 150600 | 12137614050 | 39300 | 39300 | 39300 | 39250 | 195 |
| 302 | 20240730 | 150500 | 12129951100 | 39300 | 39350 | 39350 | 39300 | 539 |
| 303 | 20240730 | 150400 | 12108757350 | 39350 | 39300 | 39350 | 39300 | 367 |
| 304 | 20240730 | 150300 | 12094319100 | 39300 | 39300 | 39300 | 39250 | 94 |
| 305 | 20240730 | 150200 | 12090626550 | 39350 | 39300 | 39350 | 39250 | 923 |
| 306 | 20240730 | 150100 | 12054368750 | 39300 | 39300 | 39300 | 39250 | 1113 |
| 307 | 20240730 | 150000 | 12010656400 | 39300 | 39300 | 39350 | 39250 | 276 |
| 308 | 20240730 | 145900 | 11999805200 | 39300 | 39300 | 39300 | 39300 | 943 |
| 309 | 20240730 | 145800 | 11962745300 | 39300 | 39350 | 39350 | 39250 | 673 |
| 310 | 20240730 | 145700 | 11936323250 | 39350 | 39350 | 39400 | 39350 | 426 |
| 311 | 20240730 | 145600 | 11919557900 | 39300 | 39350 | 39350 | 39300 | 211 |
| 312 | 20240730 | 145500 | 11911264450 | 39350 | 39300 | 39350 | 39300 | 583 |
| 313 | 20240730 | 145400 | 11888351100 | 39400 | 39300 | 39400 | 39250 | 659 |
| 314 | 20240730 | 145300 | 11862428800 | 39300 | 39300 | 39300 | 39300 | 253 |
| 315 | 20240730 | 145200 | 11852485900 | 39300 | 39300 | 39350 | 39300 | 145 |
| 316 | 20240730 | 145100 | 11846787350 | 39300 | 39250 | 39300 | 39250 | 750 |
| 317 | 20240730 | 145000 | 11817312500 | 39300 | 39200 | 39300 | 39200 | 889 |
| 318 | 20240730 | 144900 | 11782392350 | 39200 | 39250 | 39250 | 39200 | 75 |
| 319 | 20240730 | 144800 | 11779448650 | 39250 | 39200 | 39250 | 39200 | 316 |
| 320 | 20240730 | 144700 | 11767046100 | 39200 | 39250 | 39250 | 39200 | 1150 |
| 321 | 20240730 | 144600 | 11721959600 | 39300 | 39300 | 39300 | 39250 | 575 |
| 322 | 20240730 | 144500 | 11699385850 | 39300 | 39250 | 39300 | 39250 | 225 |
| 323 | 20240730 | 144400 | 11690545700 | 39250 | 39250 | 39250 | 39200 | 255 |
| 324 | 20240730 | 144300 | 11680540900 | 39250 | 39300 | 39300 | 39250 | 474 |
| 325 | 20240730 | 144200 | 11661936000 | 39300 | 39300 | 39300 | 39300 | 144 |
| 326 | 20240730 | 144100 | 11656276800 | 39300 | 39200 | 39300 | 39200 | 599 |
| 327 | 20240730 | 144000 | 11632761500 | 39200 | 39250 | 39250 | 39200 | 846 |
| 328 | 20240730 | 143900 | 11599588750 | 39250 | 39300 | 39300 | 39250 | 652 |
| 329 | 20240730 | 143800 | 11573986450 | 39300 | 39300 | 39350 | 39300 | 370 |
| 330 | 20240730 | 143700 | 11559445400 | 39300 | 39300 | 39300 | 39300 | 164 |
| 331 | 20240730 | 143600 | 11553000200 | 39300 | 39300 | 39350 | 39300 | 584 |
| 332 | 20240730 | 143500 | 11530048750 | 39300 | 39250 | 39300 | 39200 | 1789 |
| 333 | 20240730 | 143400 | 11459827850 | 39250 | 39250 | 39250 | 39250 | 123 |
| 334 | 20240730 | 143300 | 11455000100 | 39250 | 39200 | 39250 | 39200 | 705 |
| 335 | 20240730 | 143200 | 11427363700 | 39200 | 39200 | 39200 | 39200 | 584 |
| 336 | 20240730 | 143100 | 11404470900 | 39200 | 39200 | 39250 | 39150 | 427 |
| 337 | 20240730 | 143000 | 11387732750 | 39200 | 39150 | 39250 | 39150 | 464 |
| 338 | 20240730 | 142900 | 11369547350 | 39200 | 39150 | 39200 | 39150 | 187 |
| 339 | 20240730 | 142800 | 11362223550 | 39150 | 39150 | 39150 | 39100 | 1243 |
| 340 | 20240730 | 142700 | 11313590900 | 39150 | 39150 | 39150 | 39100 | 783 |
| 341 | 20240730 | 142600 | 11282938000 | 39150 | 39150 | 39200 | 39150 | 1071 |
| 342 | 20240730 | 142500 | 11241007750 | 39150 | 39250 | 39250 | 39150 | 1513 |
| 343 | 20240730 | 142400 | 11181706300 | 39250 | 39200 | 39250 | 39200 | 275 |
| 344 | 20240730 | 142300 | 11170918250 | 39200 | 39250 | 39300 | 39200 | 604 |
| 345 | 20240730 | 142200 | 11147219000 | 39300 | 39250 | 39300 | 39200 | 1961 |
| 346 | 20240730 | 142100 | 11070273300 | 39250 | 39250 | 39300 | 39250 | 63 |
| 347 | 20240730 | 142000 | 11067800500 | 39250 | 39200 | 39350 | 39200 | 556 |
| 348 | 20240730 | 141900 | 11045971950 | 39300 | 39200 | 39350 | 39200 | 3895 |
| 349 | 20240730 | 141800 | 10893219700 | 39200 | 39250 | 39250 | 39200 | 189 |
| 350 | 20240730 | 141700 | 10885809900 | 39250 | 39250 | 39250 | 39200 | 1503 |
| 351 | 20240730 | 141600 | 10826828950 | 39300 | 39300 | 39300 | 39300 | 229 |
| 352 | 20240730 | 141500 | 10817829250 | 39300 | 39300 | 39300 | 39250 | 341 |
| 353 | 20240730 | 141400 | 10804431600 | 39300 | 39300 | 39300 | 39250 | 356 |
| 354 | 20240730 | 141300 | 10790441700 | 39300 | 39300 | 39300 | 39300 | 405 |
| 355 | 20240730 | 141200 | 10774525200 | 39300 | 39300 | 39300 | 39300 | 783 |
| 356 | 20240730 | 141100 | 10743753300 | 39300 | 39250 | 39300 | 39250 | 136 |
| 357 | 20240730 | 141000 | 10738410350 | 39300 | 39250 | 39300 | 39250 | 792 |
| 358 | 20240730 | 140900 | 10707292050 | 39300 | 39350 | 39350 | 39300 | 901 |
| 359 | 20240730 | 140800 | 10671872050 | 39350 | 39300 | 39400 | 39300 | 445 |
| 360 | 20240730 | 140700 | 10654369650 | 39300 | 39350 | 39350 | 39300 | 483 |
| 361 | 20240730 | 140600 | 10635366700 | 39350 | 39350 | 39350 | 39300 | 2020 |
| 362 | 20240730 | 140500 | 10555962900 | 39400 | 39350 | 39400 | 39350 | 696 |
| 363 | 20240730 | 140400 | 10528575050 | 39350 | 39350 | 39450 | 39350 | 868 |
| 364 | 20240730 | 140300 | 10494395050 | 39400 | 39350 | 39400 | 39350 | 48 |
| 365 | 20240730 | 140200 | 10492505850 | 39400 | 39400 | 39450 | 39400 | 114 |
| 366 | 20240730 | 140100 | 10488014150 | 39400 | 39400 | 39450 | 39400 | 1289 |
| 367 | 20240730 | 140000 | 10437227500 | 39400 | 39400 | 39400 | 39400 | 358 |
| 368 | 20240730 | 135900 | 10423122300 | 39400 | 39450 | 39500 | 39400 | 317 |
| 369 | 20240730 | 135800 | 10410626000 | 39450 | 39450 | 39500 | 39450 | 169 |
| 370 | 20240730 | 135700 | 10403958350 | 39450 | 39400 | 39450 | 39350 | 3133 |
| 371 | 20240730 | 135600 | 10280611300 | 39450 | 39400 | 39450 | 39400 | 54 |
| 372 | 20240730 | 135500 | 10278482000 | 39400 | 39400 | 39500 | 39400 | 450 |
| 373 | 20240730 | 135400 | 10260748450 | 39400 | 39450 | 39550 | 39400 | 594 |
| 374 | 20240730 | 135300 | 10237325750 | 39450 | 39500 | 39500 | 39450 | 150 |
| 375 | 20240730 | 135200 | 10231402650 | 39500 | 39450 | 39500 | 39400 | 171 |
| 376 | 20240730 | 135100 | 10224655400 | 39450 | 39400 | 39450 | 39400 | 298 |
| 377 | 20240730 | 135000 | 10212914150 | 39400 | 39400 | 39450 | 39400 | 769 |
| 378 | 20240730 | 134900 | 10182614300 | 39400 | 39450 | 39450 | 39350 | 2707 |
| 379 | 20240730 | 134800 | 10075929950 | 39450 | 39500 | 39500 | 39450 | 6677 |
| 380 | 20240730 | 134700 | 9812249700 | 39500 | 39550 | 39550 | 39500 | 97 |
| 381 | 20240730 | 134600 | 9808415700 | 39550 | 39550 | 39550 | 39500 | 190 |
| 382 | 20240730 | 134500 | 9800904150 | 39550 | 39550 | 39550 | 39500 | 4291 |
| 383 | 20240730 | 134400 | 9631264550 | 39550 | 39550 | 39600 | 39550 | 39 |
| 384 | 20240730 | 134300 | 9629722050 | 39600 | 39600 | 39600 | 39550 | 383 |
| 385 | 20240730 | 134200 | 9614557900 | 39600 | 39600 | 39600 | 39550 | 108 |
| 386 | 20240730 | 134100 | 9610281600 | 39600 | 39600 | 39600 | 39600 | 220 |
| 387 | 20240730 | 134000 | 9601569600 | 39600 | 39600 | 39600 | 39600 | 124 |
| 388 | 20240730 | 133900 | 9596659200 | 39600 | 39650 | 39650 | 39600 | 182 |
| 389 | 20240730 | 133800 | 9589449000 | 39650 | 39600 | 39650 | 39600 | 369 |
| 390 | 20240730 | 133700 | 9574836500 | 39550 | 39700 | 39750 | 39550 | 1742 |
| 391 | 20240730 | 133600 | 9505822150 | 39750 | 39700 | 39750 | 39650 | 775 |
| 392 | 20240730 | 133500 | 9475079650 | 39700 | 39700 | 39700 | 39700 | 20 |
| 393 | 20240730 | 133400 | 9474285650 | 39700 | 39700 | 39700 | 39650 | 245 |
| 394 | 20240730 | 133300 | 9464561950 | 39700 | 39650 | 39700 | 39650 | 154 |
| 395 | 20240730 | 133200 | 9458448600 | 39650 | 39700 | 39700 | 39650 | 292 |
| 396 | 20240730 | 133100 | 9446857600 | 39700 | 39600 | 39700 | 39600 | 461 |
| 397 | 20240730 | 133000 | 9428572850 | 39600 | 39600 | 39600 | 39600 | 1005 |
| 398 | 20240730 | 132900 | 9388774850 | 39600 | 39550 | 39600 | 39550 | 585 |
| 399 | 20240730 | 132800 | 9365633800 | 39600 | 39600 | 39600 | 39600 | 422 |
| 400 | 20240730 | 132700 | 9348922600 | 39600 | 39600 | 39600 | 39600 | 134 |
| 401 | 20240730 | 132600 | 9343616200 | 39600 | 39600 | 39600 | 39550 | 860 |
| 402 | 20240730 | 132500 | 9309584700 | 39600 | 39600 | 39650 | 39600 | 407 |
| 403 | 20240730 | 132400 | 9293467250 | 39650 | 39600 | 39650 | 39600 | 781 |
| 404 | 20240730 | 132300 | 9262539150 | 39600 | 39600 | 39600 | 39550 | 140 |
| 405 | 20240730 | 132200 | 9256996600 | 39600 | 39600 | 39600 | 39550 | 70 |
| 406 | 20240730 | 132100 | 9254226500 | 39600 | 39600 | 39600 | 39600 | 456 |
| 407 | 20240730 | 132000 | 9236168900 | 39600 | 39550 | 39600 | 39550 | 220 |
| 408 | 20240730 | 131900 | 9227465000 | 39550 | 39600 | 39650 | 39550 | 1289 |
| 409 | 20240730 | 131800 | 9176427450 | 39600 | 39600 | 39650 | 39600 | 218 |
| 410 | 20240730 | 131700 | 9167794600 | 39650 | 39650 | 39650 | 39600 | 90 |
| 411 | 20240730 | 131600 | 9164228150 | 39650 | 39600 | 39650 | 39600 | 52 |
| 412 | 20240730 | 131500 | 9162167750 | 39600 | 39600 | 39600 | 39600 | 386 |
| 413 | 20240730 | 131400 | 9146882150 | 39600 | 39650 | 39650 | 39600 | 52 |
| 414 | 20240730 | 131300 | 9144822700 | 39650 | 39600 | 39650 | 39600 | 311 |
| 415 | 20240730 | 131200 | 9132492450 | 39600 | 39600 | 39600 | 39600 | 1158 |
| 416 | 20240730 | 131100 | 9086635650 | 39650 | 39700 | 39700 | 39650 | 78 |
| 417 | 20240730 | 131000 | 9083542900 | 39700 | 39700 | 39700 | 39650 | 562 |
| 418 | 20240730 | 130900 | 9061258200 | 39700 | 39650 | 39700 | 39650 | 620 |
| 419 | 20240730 | 130800 | 9036674350 | 39650 | 39700 | 39700 | 39650 | 893 |
| 420 | 20240730 | 130700 | 9001254800 | 39750 | 39750 | 39750 | 39700 | 424 |
| 421 | 20240730 | 130600 | 8984401900 | 39800 | 39900 | 39900 | 39800 | 159 |
| 422 | 20240730 | 130500 | 8978072900 | 39900 | 39900 | 39900 | 39900 | 17 |
| 423 | 20240730 | 130400 | 8977394600 | 39900 | 39800 | 39900 | 39750 | 1110 |
| 424 | 20240730 | 130300 | 8933218600 | 39800 | 39800 | 39800 | 39800 | 200 |
| 425 | 20240730 | 130200 | 8925258600 | 39800 | 39850 | 39850 | 39800 | 739 |
| 426 | 20240730 | 130100 | 8895832250 | 39900 | 40000 | 40000 | 39900 | 170 |
| 427 | 20240730 | 130000 | 8889044150 | 40000 | 39900 | 40000 | 39850 | 538 |
| 428 | 20240730 | 125900 | 8867576550 | 39900 | 39900 | 39900 | 39850 | 179 |
| 429 | 20240730 | 125800 | 8860435400 | 39900 | 39850 | 39900 | 39850 | 1024 |
| 430 | 20240730 | 125700 | 8819618350 | 39850 | 39900 | 39900 | 39850 | 121 |
| 431 | 20240730 | 125600 | 8814794250 | 39900 | 39750 | 39900 | 39750 | 1136 |
| 432 | 20240730 | 125500 | 8769509550 | 39750 | 39650 | 39750 | 39650 | 211 |
| 433 | 20240730 | 125400 | 8761123800 | 39650 | 39650 | 39700 | 39650 | 133 |
| 434 | 20240730 | 125300 | 8755849100 | 39650 | 39700 | 39700 | 39650 | 377 |
| 435 | 20240730 | 125200 | 8740883150 | 39700 | 39700 | 39700 | 39700 | 160 |
| 436 | 20240730 | 125100 | 8734531150 | 39700 | 39600 | 39700 | 39600 | 1129 |
| 437 | 20240730 | 125000 | 8689717300 | 39650 | 39650 | 39650 | 39650 | 351 |
| 438 | 20240730 | 124900 | 8675800150 | 39650 | 39650 | 39650 | 39600 | 186 |
| 439 | 20240730 | 124800 | 8668429000 | 39650 | 39600 | 39650 | 39600 | 1122 |
| 440 | 20240730 | 124700 | 8623945950 | 39600 | 39650 | 39650 | 39600 | 165 |
| 441 | 20240730 | 124600 | 8617406950 | 39650 | 39650 | 39650 | 39650 | 172 |
| 442 | 20240730 | 124500 | 8610587150 | 39650 | 39600 | 39650 | 39600 | 473 |
| 443 | 20240730 | 124400 | 8591856200 | 39600 | 39600 | 39600 | 39600 | 126 |
| 444 | 20240730 | 124300 | 8586866600 | 39600 | 39650 | 39650 | 39600 | 75 |
| 445 | 20240730 | 124200 | 8583896300 | 39650 | 39650 | 39650 | 39650 | 294 |
| 446 | 20240730 | 124100 | 8572239200 | 39650 | 39600 | 39700 | 39600 | 479 |
| 447 | 20240730 | 124000 | 8553249100 | 39650 | 39700 | 39700 | 39600 | 450 |
| 448 | 20240730 | 123900 | 8535420000 | 39700 | 39650 | 39700 | 39650 | 500 |
| 449 | 20240730 | 123800 | 8515594750 | 39650 | 39600 | 39650 | 39600 | 144 |
| 450 | 20240730 | 123700 | 8509885650 | 39650 | 39650 | 39650 | 39600 | 113 |
| 451 | 20240730 | 123600 | 8505406150 | 39650 | 39650 | 39650 | 39650 | 555 |
| 452 | 20240730 | 123500 | 8483400400 | 39650 | 39600 | 39650 | 39600 | 305 |
| 453 | 20240730 | 123400 | 8471321850 | 39650 | 39600 | 39650 | 39600 | 213 |
| 454 | 20240730 | 123300 | 8462881250 | 39600 | 39600 | 39600 | 39600 | 681 |
| 455 | 20240730 | 123200 | 8435913650 | 39600 | 39650 | 39650 | 39600 | 157 |
| 456 | 20240730 | 123100 | 8429690850 | 39650 | 39650 | 39650 | 39600 | 15 |
| 457 | 20240730 | 123000 | 8429096200 | 39650 | 39600 | 39650 | 39600 | 15 |
| 458 | 20240730 | 122900 | 8428501900 | 39600 | 39650 | 39650 | 39600 | 555 |
| 459 | 20240730 | 122800 | 8406513250 | 39650 | 39650 | 39650 | 39650 | 71 |
| 460 | 20240730 | 122700 | 8403698100 | 39650 | 39650 | 39650 | 39650 | 429 |
| 461 | 20240730 | 122600 | 8386688250 | 39650 | 39650 | 39700 | 39650 | 396 |
| 462 | 20240730 | 122500 | 8370984100 | 39650 | 39700 | 39700 | 39650 | 310 |
| 463 | 20240730 | 122400 | 8358691900 | 39700 | 39650 | 39750 | 39650 | 287 |
| 464 | 20240730 | 122300 | 8347292500 | 39650 | 39650 | 39650 | 39650 | 176 |
| 465 | 20240730 | 122200 | 8340314100 | 39650 | 39650 | 39650 | 39650 | 356 |
| 466 | 20240730 | 122100 | 8326198700 | 39650 | 39650 | 39700 | 39650 | 59 |
| 467 | 20240730 | 122000 | 8323859200 | 39650 | 39650 | 39650 | 39650 | 211 |
| 468 | 20240730 | 121900 | 8315493050 | 39650 | 39650 | 39650 | 39650 | 153 |
| 469 | 20240730 | 121800 | 8309426600 | 39650 | 39650 | 39700 | 39600 | 602 |
| 470 | 20240730 | 121700 | 8285577900 | 39650 | 39600 | 39650 | 39600 | 146 |
| 471 | 20240730 | 121600 | 8279795500 | 39600 | 39600 | 39600 | 39550 | 848 |
| 472 | 20240730 | 121500 | 8246215200 | 39600 | 39600 | 39600 | 39600 | 181 |
| 473 | 20240730 | 121400 | 8239047600 | 39600 | 39550 | 39600 | 39550 | 554 |
| 474 | 20240730 | 121300 | 8217135200 | 39550 | 39650 | 39650 | 39550 | 2155 |
| 475 | 20240730 | 121200 | 8131844800 | 39650 | 39650 | 39650 | 39600 | 502 |
| 476 | 20240730 | 121100 | 8111954050 | 39650 | 39700 | 39700 | 39650 | 64 |
| 477 | 20240730 | 121000 | 8109415850 | 39700 | 39700 | 39700 | 39650 | 39 |
| 478 | 20240730 | 120900 | 8107868050 | 39750 | 39650 | 39750 | 39650 | 172 |
| 479 | 20240730 | 120800 | 8101038450 | 39650 | 39650 | 39650 | 39600 | 1673 |
| 480 | 20240730 | 120700 | 8034714000 | 39650 | 39650 | 39650 | 39650 | 193 |
| 481 | 20240730 | 120600 | 8027061550 | 39700 | 39650 | 39700 | 39650 | 148 |
| 482 | 20240730 | 120500 | 8021191700 | 39650 | 39650 | 39700 | 39650 | 708 |
| 483 | 20240730 | 120400 | 7993118900 | 39700 | 39700 | 39700 | 39650 | 174 |
| 484 | 20240730 | 120300 | 7986214150 | 39700 | 39700 | 39700 | 39650 | 40 |
| 485 | 20240730 | 120200 | 7984627550 | 39700 | 39700 | 39700 | 39650 | 388 |
| 486 | 20240730 | 120100 | 7969224500 | 39700 | 39750 | 39750 | 39700 | 169 |
| 487 | 20240730 | 120000 | 7962508450 | 39750 | 39750 | 39750 | 39750 | 29 |
| 488 | 20240730 | 115900 | 7961355700 | 39750 | 39750 | 39750 | 39700 | 273 |
| 489 | 20240730 | 115800 | 7950515150 | 39750 | 39700 | 39750 | 39700 | 176 |
| 490 | 20240730 | 115700 | 7943527050 | 39700 | 39700 | 39700 | 39700 | 93 |
| 491 | 20240730 | 115600 | 7939834950 | 39700 | 39700 | 39700 | 39700 | 180 |
| 492 | 20240730 | 115500 | 7932688950 | 39650 | 39650 | 39700 | 39650 | 595 |
| 493 | 20240730 | 115400 | 7909097150 | 39700 | 39700 | 39700 | 39650 | 577 |
| 494 | 20240730 | 115300 | 7886190750 | 39700 | 39750 | 39750 | 39650 | 2070 |
| 495 | 20240730 | 115200 | 7803982650 | 39750 | 39800 | 39800 | 39750 | 1944 |
| 496 | 20240730 | 115100 | 7726633250 | 39850 | 39850 | 39850 | 39800 | 618 |
| 497 | 20240730 | 115000 | 7702020150 | 39850 | 39850 | 39850 | 39850 | 786 |
| 498 | 20240730 | 114900 | 7670698050 | 39850 | 39850 | 39900 | 39850 | 142 |
| 499 | 20240730 | 114800 | 7665039300 | 39850 | 39900 | 39900 | 39850 | 88 |
| 500 | 20240730 | 114700 | 7661531250 | 39900 | 39850 | 39900 | 39850 | 108 |
| 501 | 20240730 | 114600 | 7657227400 | 39850 | 39850 | 39850 | 39800 | 703 |
| 502 | 20240730 | 114500 | 7629213400 | 39850 | 39800 | 39850 | 39800 | 272 |
| 503 | 20240730 | 114400 | 7618385550 | 39850 | 39800 | 39850 | 39800 | 367 |
| 504 | 20240730 | 114300 | 7603778050 | 39800 | 39850 | 39850 | 39800 | 249 |
| 505 | 20240730 | 114200 | 7593861800 | 39850 | 39850 | 39850 | 39850 | 196 |
| 506 | 20240730 | 114100 | 7586051200 | 39850 | 39850 | 39850 | 39850 | 268 |
| 507 | 20240730 | 114000 | 7575371400 | 39850 | 39900 | 39900 | 39850 | 73 |
| 508 | 20240730 | 113900 | 7572461950 | 39900 | 39850 | 39900 | 39850 | 176 |
| 509 | 20240730 | 113800 | 7565440400 | 39800 | 39950 | 40000 | 39800 | 3512 |
| 510 | 20240730 | 113700 | 7425367350 | 40000 | 40000 | 40000 | 40000 | 5 |
| 511 | 20240730 | 113600 | 7425167350 | 40000 | 40000 | 40000 | 40000 | 648 |
| 512 | 20240730 | 113500 | 7399247350 | 40000 | 40050 | 40050 | 40000 | 195 |
| 513 | 20240730 | 113400 | 7391442550 | 40050 | 40050 | 40100 | 40050 | 95 |
| 514 | 20240730 | 113300 | 7387637750 | 40050 | 40050 | 40150 | 40050 | 472 |
| 515 | 20240730 | 113200 | 7368709500 | 40050 | 40050 | 40100 | 40000 | 461 |
| 516 | 20240730 | 113100 | 7350262850 | 40050 | 40050 | 40050 | 40050 | 168 |
| 517 | 20240730 | 113000 | 7343534450 | 40050 | 40000 | 40050 | 40000 | 101 |
| 518 | 20240730 | 112900 | 7339493850 | 40000 | 40050 | 40050 | 40000 | 32 |
| 519 | 20240730 | 112800 | 7338213000 | 40050 | 40000 | 40050 | 40000 | 492 |
| 520 | 20240730 | 112700 | 7318508850 | 40000 | 40000 | 40000 | 40000 | 237 |
| 521 | 20240730 | 112600 | 7309028850 | 40000 | 40200 | 40200 | 40000 | 271 |
| 522 | 20240730 | 112500 | 7298185150 | 40200 | 40000 | 40200 | 40000 | 488 |
| 523 | 20240730 | 112400 | 7278655200 | 40000 | 40000 | 40000 | 39950 | 249 |
| 524 | 20240730 | 112300 | 7268703100 | 39950 | 39950 | 40000 | 39950 | 135 |
| 525 | 20240730 | 112200 | 7263307750 | 39950 | 39850 | 39950 | 39800 | 1051 |
| 526 | 20240730 | 112100 | 7221401200 | 39800 | 39800 | 39800 | 39800 | 429 |
| 527 | 20240730 | 112000 | 7204327000 | 39800 | 39850 | 39850 | 39800 | 70 |
| 528 | 20240730 | 111900 | 7201540850 | 39850 | 39800 | 39850 | 39800 | 252 |
| 529 | 20240730 | 111800 | 7191510900 | 39800 | 39850 | 39850 | 39800 | 495 |
| 530 | 20240730 | 111700 | 7171786650 | 39850 | 39850 | 39850 | 39850 | 562 |
| 531 | 20240730 | 111600 | 7149390950 | 39850 | 39850 | 39850 | 39800 | 377 |
| 532 | 20240730 | 111500 | 7134368000 | 39850 | 39850 | 39850 | 39850 | 217 |
| 533 | 20240730 | 111400 | 7125720550 | 39850 | 39800 | 39850 | 39800 | 388 |
| 534 | 20240730 | 111300 | 7110272100 | 39850 | 39850 | 39850 | 39800 | 351 |
| 535 | 20240730 | 111200 | 7096285700 | 39850 | 39800 | 39850 | 39800 | 325 |
| 536 | 20240730 | 111100 | 7083336700 | 39800 | 39850 | 39850 | 39800 | 231 |
| 537 | 20240730 | 111000 | 7074139150 | 39850 | 39850 | 39850 | 39850 | 163 |
| 538 | 20240730 | 110900 | 7067643600 | 39850 | 39850 | 39850 | 39850 | 655 |
| 539 | 20240730 | 110800 | 7041541850 | 39850 | 39900 | 39900 | 39850 | 46 |
| 540 | 20240730 | 110700 | 7039707900 | 39900 | 39850 | 39900 | 39850 | 648 |
| 541 | 20240730 | 110600 | 7013884600 | 39850 | 39850 | 39900 | 39850 | 749 |
| 542 | 20240730 | 110500 | 6984035950 | 39900 | 39900 | 39900 | 39850 | 62 |
| 543 | 20240730 | 110400 | 6981563100 | 39900 | 39850 | 39900 | 39850 | 368 |
| 544 | 20240730 | 110300 | 6966897300 | 39850 | 39900 | 39950 | 39850 | 215 |
| 545 | 20240730 | 110200 | 6958320300 | 39900 | 39850 | 39900 | 39850 | 525 |
| 546 | 20240730 | 110100 | 6937396350 | 39850 | 39850 | 39850 | 39850 | 148 |
| 547 | 20240730 | 110000 | 6931498550 | 39850 | 39800 | 39850 | 39800 | 846 |
| 548 | 20240730 | 105900 | 6897790450 | 39850 | 39800 | 39850 | 39800 | 290 |
| 549 | 20240730 | 105800 | 6886234400 | 39800 | 39800 | 39800 | 39750 | 602 |
| 550 | 20240730 | 105700 | 6862275600 | 39800 | 39800 | 39800 | 39800 | 189 |
| 551 | 20240730 | 105600 | 6854753400 | 39800 | 39750 | 39800 | 39750 | 399 |
| 552 | 20240730 | 105500 | 6838882550 | 39750 | 39750 | 39800 | 39750 | 1297 |
| 553 | 20240730 | 105400 | 6787293650 | 39750 | 39750 | 39850 | 39750 | 1806 |
| 554 | 20240730 | 105300 | 6715498650 | 39750 | 39800 | 39850 | 39700 | 3501 |
| 555 | 20240730 | 105200 | 6576355600 | 39800 | 40000 | 40000 | 39800 | 7005 |
| 556 | 20240730 | 105100 | 6297098200 | 39950 | 40050 | 40050 | 39950 | 5954 |
| 557 | 20240730 | 105000 | 6058967500 | 40050 | 40100 | 40150 | 40050 | 4362 |
| 558 | 20240730 | 104900 | 5884130600 | 40100 | 40150 | 40150 | 40100 | 510 |
| 559 | 20240730 | 104800 | 5863654600 | 40150 | 40150 | 40200 | 40150 | 286 |
| 560 | 20240730 | 104700 | 5852171650 | 40150 | 40150 | 40200 | 40150 | 137 |
| 561 | 20240730 | 104600 | 5846670850 | 40150 | 40150 | 40200 | 40150 | 196 |
| 562 | 20240730 | 104500 | 5838801300 | 40150 | 40150 | 40150 | 40100 | 650 |
| 563 | 20240730 | 104400 | 5812705250 | 40150 | 40150 | 40200 | 40150 | 185 |
| 564 | 20240730 | 104300 | 5805276800 | 40150 | 40200 | 40200 | 40100 | 1678 |
| 565 | 20240730 | 104200 | 5737897650 | 40200 | 40200 | 40200 | 40200 | 279 |
| 566 | 20240730 | 104100 | 5726681850 | 40200 | 40250 | 40250 | 40200 | 92 |
| 567 | 20240730 | 104000 | 5722982850 | 40250 | 40250 | 40300 | 40250 | 435 |
| 568 | 20240730 | 103900 | 5705473800 | 40250 | 40250 | 40250 | 40200 | 772 |
| 569 | 20240730 | 103800 | 5674405600 | 40250 | 40250 | 40250 | 40200 | 209 |
| 570 | 20240730 | 103700 | 5666002500 | 40250 | 40200 | 40250 | 40200 | 1261 |
| 571 | 20240730 | 103600 | 5615308500 | 40200 | 40200 | 40250 | 40200 | 520 |
| 572 | 20240730 | 103500 | 5594403800 | 40200 | 40250 | 40300 | 40200 | 750 |
| 573 | 20240730 | 103400 | 5564234900 | 40300 | 40250 | 40300 | 40250 | 153 |
| 574 | 20240730 | 103300 | 5558071550 | 40250 | 40300 | 40300 | 40250 | 447 |
| 575 | 20240730 | 103200 | 5540059200 | 40300 | 40250 | 40300 | 40250 | 91 |
| 576 | 20240730 | 103100 | 5536395900 | 40250 | 40250 | 40300 | 40250 | 216 |
| 577 | 20240730 | 103000 | 5527696150 | 40250 | 40250 | 40250 | 40250 | 509 |
| 578 | 20240730 | 102900 | 5507208900 | 40300 | 40300 | 40300 | 40250 | 346 |
| 579 | 20240730 | 102800 | 5493281550 | 40300 | 40250 | 40300 | 40250 | 425 |
| 580 | 20240730 | 102700 | 5476175250 | 40250 | 40150 | 40300 | 40150 | 1056 |
| 581 | 20240730 | 102600 | 5433717250 | 40150 | 40200 | 40200 | 40150 | 89 |
| 582 | 20240730 | 102500 | 5430143300 | 40200 | 40200 | 40200 | 40200 | 224 |
| 583 | 20240730 | 102400 | 5421138500 | 40200 | 40250 | 40250 | 40200 | 386 |
| 584 | 20240730 | 102300 | 5405615500 | 40250 | 40300 | 40350 | 40250 | 742 |
| 585 | 20240730 | 102200 | 5375711050 | 40350 | 40350 | 40350 | 40350 | 69 |
| 586 | 20240730 | 102100 | 5372926900 | 40350 | 40350 | 40350 | 40300 | 152 |
| 587 | 20240730 | 102000 | 5366800850 | 40350 | 40350 | 40350 | 40350 | 125 |
| 588 | 20240730 | 101900 | 5361757100 | 40450 | 40250 | 40450 | 40250 | 464 |
| 589 | 20240730 | 101800 | 5343056100 | 40200 | 40150 | 40200 | 40100 | 958 |
| 590 | 20240730 | 101700 | 5304611500 | 40150 | 40150 | 40200 | 40150 | 342 |
| 591 | 20240730 | 101600 | 5290880100 | 40150 | 40150 | 40200 | 40100 | 1591 |
| 592 | 20240730 | 101500 | 5226988800 | 40150 | 40150 | 40200 | 40150 | 555 |
| 593 | 20240730 | 101400 | 5204694850 | 40150 | 40200 | 40200 | 40150 | 167 |
| 594 | 20240730 | 101300 | 5197988550 | 40200 | 40200 | 40200 | 40150 | 987 |
| 595 | 20240730 | 101200 | 5158325000 | 40200 | 40300 | 40300 | 40200 | 753 |
| 596 | 20240730 | 101100 | 5128026950 | 40300 | 40300 | 40300 | 40250 | 212 |
| 597 | 20240730 | 101000 | 5119487600 | 40300 | 40150 | 40300 | 40150 | 168 |
| 598 | 20240730 | 100900 | 5112727250 | 40150 | 40250 | 40250 | 40150 | 1778 |
| 599 | 20240730 | 100800 | 5041297250 | 40250 | 40300 | 40300 | 40250 | 1532 |
| 600 | 20240730 | 100700 | 4979633100 | 40300 | 40350 | 40350 | 40300 | 187 |
| 601 | 20240730 | 100600 | 4972093550 | 40300 | 40250 | 40350 | 40250 | 723 |
| 602 | 20240730 | 100500 | 4942968350 | 40250 | 40200 | 40250 | 40200 | 630 |
| 603 | 20240730 | 100400 | 4917641400 | 40200 | 40300 | 40300 | 40200 | 2440 |
| 604 | 20240730 | 100300 | 4819405650 | 40350 | 40400 | 40400 | 40300 | 1358 |
| 605 | 20240730 | 100200 | 4764604900 | 40400 | 40400 | 40450 | 40350 | 1158 |
| 606 | 20240730 | 100100 | 4717823400 | 40400 | 40400 | 40400 | 40400 | 443 |
| 607 | 20240730 | 100000 | 4699926200 | 40400 | 40450 | 40450 | 40400 | 763 |
| 608 | 20240730 | 095900 | 4669077100 | 40500 | 40500 | 40500 | 40450 | 54 |
| 609 | 20240730 | 095800 | 4666891200 | 40500 | 40450 | 40550 | 40450 | 723 |
| 610 | 20240730 | 095700 | 4637613100 | 40450 | 40550 | 40550 | 40450 | 1021 |
| 611 | 20240730 | 095600 | 4596242250 | 40650 | 40550 | 40650 | 40550 | 167 |
| 612 | 20240730 | 095500 | 4589456400 | 40550 | 40500 | 40650 | 40500 | 680 |
| 613 | 20240730 | 095400 | 4561898650 | 40500 | 40400 | 40500 | 40400 | 133 |
| 614 | 20240730 | 095300 | 4556521700 | 40400 | 40550 | 40550 | 40400 | 972 |
| 615 | 20240730 | 095200 | 4517179850 | 40550 | 40650 | 40650 | 40500 | 219 |
| 616 | 20240730 | 095100 | 4508279450 | 40650 | 40500 | 40650 | 40500 | 2000 |
| 617 | 20240730 | 095000 | 4427131350 | 40500 | 40500 | 40550 | 40450 | 1196 |
| 618 | 20240730 | 094900 | 4378714850 | 40500 | 40500 | 40500 | 40450 | 751 |
| 619 | 20240730 | 094800 | 4348316500 | 40500 | 40450 | 40550 | 40450 | 135 |
| 620 | 20240730 | 094700 | 4342850350 | 40450 | 40450 | 40550 | 40450 | 654 |
| 621 | 20240730 | 094600 | 4316380300 | 40450 | 40400 | 40500 | 40400 | 1257 |
| 622 | 20240730 | 094500 | 4265536200 | 40400 | 40350 | 40450 | 40350 | 700 |
| 623 | 20240730 | 094400 | 4237266950 | 40350 | 40350 | 40350 | 40300 | 705 |
| 624 | 20240730 | 094300 | 4208822350 | 40350 | 40400 | 40450 | 40300 | 3046 |
| 625 | 20240730 | 094200 | 4085850700 | 40450 | 40550 | 40550 | 40400 | 590 |
| 626 | 20240730 | 094100 | 4061995650 | 40450 | 40500 | 40550 | 40400 | 1563 |
| 627 | 20240730 | 094000 | 3998789000 | 40500 | 40500 | 40600 | 40500 | 371 |
| 628 | 20240730 | 093900 | 3983748200 | 40500 | 40400 | 40550 | 40350 | 1218 |
| 629 | 20240730 | 093800 | 3934497750 | 40400 | 40600 | 40600 | 40400 | 6042 |
| 630 | 20240730 | 093700 | 3689831700 | 40600 | 40550 | 40700 | 40550 | 846 |
| 631 | 20240730 | 093600 | 3655494350 | 40550 | 40550 | 40600 | 40550 | 1185 |
| 632 | 20240730 | 093500 | 3607442550 | 40650 | 40750 | 40750 | 40550 | 1381 |
| 633 | 20240730 | 093400 | 3551356250 | 40750 | 40850 | 40900 | 40700 | 3137 |
| 634 | 20240730 | 093300 | 3423416500 | 40850 | 40900 | 40950 | 40700 | 2684 |
| 635 | 20240730 | 093200 | 3313822600 | 40900 | 40800 | 40950 | 40700 | 763 |
| 636 | 20240730 | 093100 | 3282664050 | 40900 | 40650 | 40900 | 40600 | 1092 |
| 637 | 20240730 | 093000 | 3238137800 | 40700 | 40600 | 40700 | 40550 | 1643 |
| 638 | 20240730 | 092900 | 3171412800 | 40600 | 40700 | 40750 | 40600 | 1166 |
| 639 | 20240730 | 092800 | 3124017250 | 40700 | 40700 | 40850 | 40650 | 278 |
| 640 | 20240730 | 092700 | 3112695550 | 40700 | 40800 | 40800 | 40700 | 733 |
| 641 | 20240730 | 092600 | 3082813350 | 40800 | 40900 | 41000 | 40700 | 1751 |
| 642 | 20240730 | 092500 | 3011305450 | 40900 | 41050 | 41050 | 40900 | 1054 |
| 643 | 20240730 | 092400 | 2968077750 | 41050 | 41150 | 41200 | 40950 | 716 |
| 644 | 20240730 | 092300 | 2938642650 | 41200 | 40900 | 41200 | 40750 | 3551 |
| 645 | 20240730 | 092200 | 2793179500 | 40900 | 40900 | 40950 | 40850 | 1386 |
| 646 | 20240730 | 092100 | 2736494250 | 40900 | 40450 | 40900 | 40400 | 2712 |
| 647 | 20240730 | 092000 | 2626183750 | 40450 | 40550 | 40600 | 40400 | 1910 |
| 648 | 20240730 | 091900 | 2548866150 | 40550 | 40550 | 40650 | 40450 | 1768 |
| 649 | 20240730 | 091800 | 2477245500 | 40500 | 40350 | 40550 | 40350 | 1167 |
| 650 | 20240730 | 091700 | 2430030800 | 40250 | 40400 | 40400 | 40250 | 1732 |
| 651 | 20240730 | 091600 | 2360293800 | 40300 | 40100 | 40450 | 40100 | 1736 |
| 652 | 20240730 | 091500 | 2290439550 | 40050 | 40150 | 40200 | 40050 | 2728 |
| 653 | 20240730 | 091400 | 2180988100 | 40200 | 40350 | 40400 | 40200 | 2273 |
| 654 | 20240730 | 091300 | 2089503600 | 40350 | 40300 | 40600 | 40300 | 985 |
| 655 | 20240730 | 091200 | 2049788700 | 40300 | 40400 | 40400 | 40250 | 2123 |
| 656 | 20240730 | 091100 | 1964191050 | 40350 | 40550 | 40600 | 40350 | 2081 |
| 657 | 20240730 | 091000 | 1880003900 | 40500 | 40400 | 40550 | 40400 | 792 |
| 658 | 20240730 | 090900 | 1847942700 | 40400 | 40500 | 40500 | 40350 | 2120 |
| 659 | 20240730 | 090800 | 1762343650 | 40550 | 40600 | 40700 | 40500 | 2113 |
| 660 | 20240730 | 090700 | 1676585100 | 40600 | 40550 | 40600 | 40450 | 1468 |
| 661 | 20240730 | 090600 | 1617173900 | 40500 | 40700 | 40750 | 40500 | 3054 |
| 662 | 20240730 | 090500 | 1493291050 | 40700 | 40750 | 40750 | 40500 | 3064 |
| 663 | 20240730 | 090400 | 1368920050 | 40750 | 40650 | 40750 | 40550 | 3672 |
| 664 | 20240730 | 090300 | 1219638250 | 40500 | 40150 | 40500 | 40150 | 3273 |
| 665 | 20240730 | 090200 | 1087497950 | 40150 | 40100 | 40200 | 39950 | 5087 |
| 666 | 20240730 | 090100 | 883857150 | 40150 | 40750 | 40750 | 40100 | 4830 |
| 667 | 20240730 | 090000 | 688750650 | 40700 | 40100 | 40700 | 40050 | 17088 |