36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 3 | 20231129 | 200300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20231129 | 200200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20231129 | 200100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20231129 | 200000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20231129 | 195900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20231129 | 195800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20231129 | 195700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20231129 | 195600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20231129 | 195500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20231129 | 195400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20231129 | 195300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20231129 | 195200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20231129 | 195100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20231129 | 195000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20231129 | 194900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20231129 | 194800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20231129 | 194700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20231129 | 194600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20231129 | 194500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20231129 | 194400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20231129 | 194300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20231129 | 194200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20231129 | 194100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20231129 | 194000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20231129 | 193900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20231129 | 193800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20231129 | 193700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20231129 | 193600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20231129 | 193500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20231129 | 193400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 33 | 20231129 | 193300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20231129 | 193200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20231129 | 193100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20231129 | 193000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20231129 | 192900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20231129 | 192800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20231129 | 192700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20231129 | 192600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20231129 | 192500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20231129 | 192400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20231129 | 192300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20231129 | 192200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20231129 | 192100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20231129 | 192000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20231129 | 191900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20231129 | 191800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20231129 | 191700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20231129 | 191600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20231129 | 191500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20231129 | 191400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20231129 | 191300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20231129 | 191200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20231129 | 191100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20231129 | 191000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20231129 | 190900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20231129 | 190800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20231129 | 190700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20231129 | 190600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20231129 | 190500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20231129 | 190400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 63 | 20231129 | 190300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20231129 | 190200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20231129 | 190100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20231129 | 190000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20231129 | 185900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20231129 | 185800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20231129 | 185700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20231129 | 185600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20231129 | 185500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20231129 | 185400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20231129 | 185300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20231129 | 185200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20231129 | 185100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20231129 | 185000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20231129 | 184900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20231129 | 184800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20231129 | 184700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20231129 | 184600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20231129 | 184500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20231129 | 184400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20231129 | 184300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20231129 | 184200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20231129 | 184100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20231129 | 184000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20231129 | 183900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20231129 | 183800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20231129 | 183700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20231129 | 183600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20231129 | 183500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20231129 | 183400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 93 | 20231129 | 183300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20231129 | 183200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20231129 | 183100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20231129 | 183000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20231129 | 182900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20231129 | 182800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20231129 | 182700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20231129 | 182600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20231129 | 182500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20231129 | 182400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20231129 | 182300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20231129 | 182200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20231129 | 182100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20231129 | 182000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20231129 | 181900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20231129 | 181800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20231129 | 181700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20231129 | 181600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20231129 | 181500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20231129 | 181400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20231129 | 181300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20231129 | 181200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20231129 | 181100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20231129 | 181000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20231129 | 180900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20231129 | 180800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20231129 | 180700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20231129 | 180600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20231129 | 180500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20231129 | 180400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 123 | 20231129 | 180300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20231129 | 180200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20231129 | 180100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20231129 | 180000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20231129 | 175900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20231129 | 175800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20231129 | 175700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20231129 | 175600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20231129 | 175500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20231129 | 175400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20231129 | 175300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20231129 | 175200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20231129 | 175100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20231129 | 175000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20231129 | 174900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20231129 | 174800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20231129 | 174700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20231129 | 174600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20231129 | 174500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20231129 | 174400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20231129 | 174300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20231129 | 174200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20231129 | 174100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20231129 | 174000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20231129 | 173900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20231129 | 173800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20231129 | 173700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20231129 | 173600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20231129 | 173500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20231129 | 173400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 153 | 20231129 | 173300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20231129 | 173200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20231129 | 173100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20231129 | 173000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20231129 | 172900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20231129 | 172800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20231129 | 172700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20231129 | 172600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20231129 | 172500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20231129 | 172400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20231129 | 172300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20231129 | 172200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20231129 | 172100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20231129 | 172000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20231129 | 171900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20231129 | 171800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20231129 | 171700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20231129 | 171600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20231129 | 171500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20231129 | 171400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20231129 | 171300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20231129 | 171200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20231129 | 171100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20231129 | 171000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20231129 | 170900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20231129 | 170800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20231129 | 170700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20231129 | 170600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20231129 | 170500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20231129 | 170400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 183 | 20231129 | 170300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20231129 | 170200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20231129 | 170100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20231129 | 170000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20231129 | 165900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20231129 | 165800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20231129 | 165700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20231129 | 165600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20231129 | 165500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20231129 | 165400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20231129 | 165300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20231129 | 165200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20231129 | 165100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20231129 | 165000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20231129 | 164900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20231129 | 164800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20231129 | 164700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20231129 | 164600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20231129 | 164500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20231129 | 164400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20231129 | 164300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20231129 | 164200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20231129 | 164100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20231129 | 164000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20231129 | 163900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20231129 | 163800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20231129 | 163700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20231129 | 163600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20231129 | 163500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20231129 | 163400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 213 | 20231129 | 163300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20231129 | 163200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20231129 | 163100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20231129 | 163000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20231129 | 162900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20231129 | 162800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20231129 | 162700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20231129 | 162600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20231129 | 162500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20231129 | 162400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20231129 | 162300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20231129 | 162200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20231129 | 162100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20231129 | 162000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20231129 | 161900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20231129 | 161800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20231129 | 161700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20231129 | 161600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20231129 | 161500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20231129 | 161400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20231129 | 161300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20231129 | 161200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20231129 | 161100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20231129 | 161000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20231129 | 160900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20231129 | 160800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20231129 | 160700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20231129 | 160600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20231129 | 160500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20231129 | 160400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 243 | 20231129 | 160300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20231129 | 160200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20231129 | 160100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20231129 | 160000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20231129 | 155900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20231129 | 155800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20231129 | 155700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20231129 | 155600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20231129 | 155500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20231129 | 155400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20231129 | 155300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20231129 | 155200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20231129 | 155100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20231129 | 155000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20231129 | 154900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20231129 | 154800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20231129 | 154700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20231129 | 154600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20231129 | 154500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20231129 | 154400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20231129 | 154300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20231129 | 154200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20231129 | 154100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20231129 | 154000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20231129 | 153900 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20231129 | 153800 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20231129 | 153700 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20231129 | 153600 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20231129 | 153500 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20231129 | 153400 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 273 | 20231129 | 153300 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20231129 | 153200 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20231129 | 153100 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20231129 | 153000 | 15972445050 | 50600 | 50600 | 50600 | 50600 | 4015 |
| 277 | 20231129 | 152900 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20231129 | 152800 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20231129 | 152700 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20231129 | 152600 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20231129 | 152500 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20231129 | 152400 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20231129 | 152300 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20231129 | 152200 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20231129 | 152100 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20231129 | 152000 | 15769286050 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20231129 | 151900 | 15769286050 | 50300 | 50400 | 50400 | 50300 | 1759 |
| 288 | 20231129 | 151800 | 15680780150 | 50400 | 50400 | 50400 | 50300 | 1369 |
| 289 | 20231129 | 151700 | 15611880350 | 50400 | 50500 | 50500 | 50300 | 1415 |
| 290 | 20231129 | 151600 | 15540619650 | 50500 | 50500 | 50500 | 50400 | 290 |
| 291 | 20231129 | 151500 | 15525979750 | 50500 | 50400 | 50500 | 50400 | 604 |
| 292 | 20231129 | 151400 | 15495502350 | 50500 | 50500 | 50500 | 50400 | 422 |
| 293 | 20231129 | 151300 | 15474221050 | 50500 | 50300 | 50500 | 50300 | 287 |
| 294 | 20231129 | 151200 | 15459752350 | 50300 | 50400 | 50400 | 50300 | 338 |
| 295 | 20231129 | 151100 | 15442734050 | 50400 | 50400 | 50400 | 50300 | 592 |
| 296 | 20231129 | 151000 | 15412941050 | 50400 | 50500 | 50500 | 50300 | 379 |
| 297 | 20231129 | 150900 | 15393831750 | 50600 | 50500 | 50600 | 50400 | 994 |
| 298 | 20231129 | 150800 | 15343682950 | 50500 | 50600 | 50600 | 50500 | 1219 |
| 299 | 20231129 | 150700 | 15282099550 | 50600 | 50600 | 50700 | 50600 | 422 |
| 300 | 20231129 | 150600 | 15260730350 | 50700 | 50600 | 50700 | 50600 | 456 |
| 301 | 20231129 | 150500 | 15237645550 | 50600 | 50600 | 50700 | 50500 | 666 |
| 302 | 20231129 | 150400 | 15203935850 | 50600 | 50400 | 50700 | 50300 | 3844 |
| 303 | 20231129 | 150300 | 15009639250 | 50400 | 50300 | 50400 | 50200 | 446 |
| 304 | 20231129 | 150200 | 14987179050 | 50300 | 50300 | 50300 | 50200 | 634 |
| 305 | 20231129 | 150100 | 14955314150 | 50300 | 50300 | 50300 | 50100 | 1754 |
| 306 | 20231129 | 150000 | 14867241350 | 50300 | 50200 | 50300 | 50100 | 1338 |
| 307 | 20231129 | 145900 | 14800063450 | 50200 | 50200 | 50300 | 50100 | 2160 |
| 308 | 20231129 | 145800 | 14691610150 | 50300 | 50300 | 50300 | 50200 | 404 |
| 309 | 20231129 | 145700 | 14671289050 | 50300 | 50200 | 50300 | 50100 | 890 |
| 310 | 20231129 | 145600 | 14626583650 | 50200 | 50200 | 50200 | 50000 | 1430 |
| 311 | 20231129 | 145500 | 14554992850 | 50200 | 50100 | 50200 | 50100 | 668 |
| 312 | 20231129 | 145400 | 14521476850 | 50100 | 50100 | 50200 | 50100 | 549 |
| 313 | 20231129 | 145300 | 14493921250 | 50200 | 50200 | 50200 | 50000 | 841 |
| 314 | 20231129 | 145200 | 14451761750 | 50100 | 50100 | 50200 | 49950 | 3361 |
| 315 | 20231129 | 145100 | 14283564400 | 50000 | 50000 | 50100 | 50000 | 1339 |
| 316 | 20231129 | 145000 | 14216583400 | 50100 | 50100 | 50100 | 50000 | 2265 |
| 317 | 20231129 | 144900 | 14103271400 | 50100 | 50100 | 50100 | 50000 | 1181 |
| 318 | 20231129 | 144800 | 14044177700 | 50100 | 50100 | 50200 | 50000 | 857 |
| 319 | 20231129 | 144700 | 14001273900 | 50100 | 50100 | 50100 | 50000 | 1424 |
| 320 | 20231129 | 144600 | 13930063000 | 50100 | 50100 | 50200 | 50000 | 2055 |
| 321 | 20231129 | 144500 | 13827286300 | 50200 | 50100 | 50200 | 50000 | 551 |
| 322 | 20231129 | 144400 | 13799703100 | 50000 | 50200 | 50200 | 50000 | 1515 |
| 323 | 20231129 | 144300 | 13723892000 | 50200 | 50200 | 50200 | 50000 | 2296 |
| 324 | 20231129 | 144200 | 13609032200 | 50100 | 50200 | 50200 | 50000 | 2142 |
| 325 | 20231129 | 144100 | 13501761900 | 50200 | 50200 | 50200 | 50000 | 1568 |
| 326 | 20231129 | 144000 | 13423294900 | 50200 | 50300 | 50300 | 50100 | 555 |
| 327 | 20231129 | 143900 | 13395461600 | 50100 | 50100 | 50200 | 50000 | 2365 |
| 328 | 20231129 | 143800 | 13277036700 | 50200 | 50300 | 50400 | 50000 | 5377 |
| 329 | 20231129 | 143700 | 13008011600 | 50300 | 50300 | 50300 | 50000 | 5685 |
| 330 | 20231129 | 143600 | 12723481700 | 50300 | 50200 | 50300 | 50000 | 5348 |
| 331 | 20231129 | 143500 | 12455764900 | 50300 | 50500 | 50500 | 50200 | 2189 |
| 332 | 20231129 | 143400 | 12345757700 | 50300 | 50500 | 50500 | 50300 | 842 |
| 333 | 20231129 | 143300 | 12303321400 | 50500 | 50600 | 50600 | 50500 | 281 |
| 334 | 20231129 | 143200 | 12289120700 | 50600 | 50600 | 50600 | 50500 | 163 |
| 335 | 20231129 | 143100 | 12280879500 | 50600 | 50700 | 50700 | 50500 | 339 |
| 336 | 20231129 | 143000 | 12263731300 | 50600 | 50600 | 50700 | 50400 | 953 |
| 337 | 20231129 | 142900 | 12215505300 | 50400 | 50600 | 50700 | 50400 | 1628 |
| 338 | 20231129 | 142800 | 12133239300 | 50600 | 50600 | 50700 | 50500 | 224 |
| 339 | 20231129 | 142700 | 12121898700 | 50600 | 50700 | 50700 | 50500 | 344 |
| 340 | 20231129 | 142600 | 12104479800 | 50700 | 50500 | 50700 | 50500 | 1732 |
| 341 | 20231129 | 142500 | 12016764100 | 50600 | 50500 | 50600 | 50500 | 337 |
| 342 | 20231129 | 142400 | 11999735300 | 50600 | 50500 | 50600 | 50400 | 685 |
| 343 | 20231129 | 142300 | 11965133400 | 50500 | 50400 | 50500 | 50300 | 570 |
| 344 | 20231129 | 142200 | 11936402000 | 50400 | 50400 | 50400 | 50200 | 494 |
| 345 | 20231129 | 142100 | 11911545500 | 50400 | 50300 | 50400 | 50200 | 770 |
| 346 | 20231129 | 142000 | 11872876000 | 50200 | 50200 | 50300 | 50000 | 3654 |
| 347 | 20231129 | 141900 | 11689809600 | 50300 | 50300 | 50400 | 50100 | 6335 |
| 348 | 20231129 | 141800 | 11372095900 | 50400 | 50400 | 50400 | 50300 | 143 |
| 349 | 20231129 | 141700 | 11364894300 | 50400 | 50500 | 50500 | 50300 | 6435 |
| 350 | 20231129 | 141600 | 11040907300 | 50500 | 50500 | 50500 | 50400 | 168 |
| 351 | 20231129 | 141500 | 11032434700 | 50400 | 50500 | 50600 | 50400 | 2277 |
| 352 | 20231129 | 141400 | 10917445400 | 50500 | 50500 | 50600 | 50500 | 88 |
| 353 | 20231129 | 141300 | 10912996300 | 50500 | 50500 | 50600 | 50500 | 156 |
| 354 | 20231129 | 141200 | 10905109800 | 50500 | 50600 | 50600 | 50500 | 94 |
| 355 | 20231129 | 141100 | 10900362400 | 50600 | 50600 | 50600 | 50500 | 85 |
| 356 | 20231129 | 141000 | 10896065600 | 50600 | 50600 | 50600 | 50500 | 513 |
| 357 | 20231129 | 140900 | 10870110200 | 50600 | 50600 | 50700 | 50600 | 255 |
| 358 | 20231129 | 140800 | 10857199900 | 50600 | 50800 | 50800 | 50600 | 451 |
| 359 | 20231129 | 140700 | 10834372400 | 50600 | 50700 | 50800 | 50600 | 1030 |
| 360 | 20231129 | 140600 | 10782153500 | 50700 | 50600 | 50700 | 50600 | 209 |
| 361 | 20231129 | 140500 | 10771578000 | 50600 | 50600 | 50600 | 50500 | 724 |
| 362 | 20231129 | 140400 | 10734962000 | 50500 | 50600 | 50600 | 50500 | 112 |
| 363 | 20231129 | 140300 | 10729300900 | 50500 | 50600 | 50600 | 50500 | 197 |
| 364 | 20231129 | 140200 | 10719338100 | 50600 | 50600 | 50700 | 50500 | 348 |
| 365 | 20231129 | 140100 | 10701739300 | 50600 | 50600 | 50600 | 50500 | 164 |
| 366 | 20231129 | 140000 | 10693443300 | 50600 | 50600 | 50700 | 50600 | 265 |
| 367 | 20231129 | 135900 | 10680023000 | 50600 | 50600 | 50700 | 50500 | 250 |
| 368 | 20231129 | 135800 | 10667372600 | 50600 | 50600 | 50700 | 50600 | 609 |
| 369 | 20231129 | 135700 | 10636508000 | 50700 | 50600 | 50700 | 50500 | 742 |
| 370 | 20231129 | 135600 | 10598958200 | 50700 | 50700 | 50700 | 50600 | 188 |
| 371 | 20231129 | 135500 | 10589426800 | 50700 | 50600 | 50700 | 50600 | 11 |
| 372 | 20231129 | 135400 | 10588869700 | 50700 | 50700 | 50700 | 50600 | 82 |
| 373 | 20231129 | 135300 | 10584712600 | 50700 | 50700 | 50700 | 50600 | 330 |
| 374 | 20231129 | 135200 | 10568006900 | 50600 | 50600 | 50700 | 50600 | 88 |
| 375 | 20231129 | 135100 | 10563545900 | 50700 | 50600 | 50700 | 50600 | 121 |
| 376 | 20231129 | 135000 | 10557415800 | 50700 | 50600 | 50700 | 50500 | 94 |
| 377 | 20231129 | 134900 | 10552658600 | 50600 | 50500 | 50700 | 50500 | 93 |
| 378 | 20231129 | 134800 | 10547956400 | 50600 | 50600 | 50600 | 50500 | 467 |
| 379 | 20231129 | 134700 | 10524336200 | 50600 | 50600 | 50600 | 50500 | 227 |
| 380 | 20231129 | 134600 | 10512854100 | 50600 | 50400 | 50600 | 50400 | 445 |
| 381 | 20231129 | 134500 | 10490401800 | 50400 | 50400 | 50500 | 50400 | 825 |
| 382 | 20231129 | 134400 | 10448786900 | 50400 | 50400 | 50500 | 50400 | 644 |
| 383 | 20231129 | 134300 | 10416325700 | 50400 | 50400 | 50500 | 50300 | 1124 |
| 384 | 20231129 | 134200 | 10359689800 | 50400 | 50500 | 50600 | 50400 | 2623 |
| 385 | 20231129 | 134100 | 10227261800 | 50500 | 50600 | 50700 | 50500 | 452 |
| 386 | 20231129 | 134000 | 10204417300 | 50500 | 50600 | 50600 | 50500 | 860 |
| 387 | 20231129 | 133900 | 10160942000 | 50600 | 50600 | 50700 | 50600 | 555 |
| 388 | 20231129 | 133800 | 10132858900 | 50700 | 50600 | 50700 | 50600 | 572 |
| 389 | 20231129 | 133700 | 10103898200 | 50600 | 50600 | 50700 | 50600 | 711 |
| 390 | 20231129 | 133600 | 10067921500 | 50600 | 50800 | 50800 | 50600 | 1123 |
| 391 | 20231129 | 133500 | 10010993700 | 50800 | 50900 | 50900 | 50700 | 315 |
| 392 | 20231129 | 133400 | 9994986700 | 50900 | 50700 | 50900 | 50700 | 445 |
| 393 | 20231129 | 133300 | 9972378900 | 50700 | 50900 | 50900 | 50700 | 1203 |
| 394 | 20231129 | 133200 | 9911262000 | 50800 | 50900 | 50900 | 50800 | 445 |
| 395 | 20231129 | 133100 | 9888612200 | 50800 | 50900 | 50900 | 50800 | 307 |
| 396 | 20231129 | 133000 | 9873015900 | 50900 | 50800 | 50900 | 50800 | 61 |
| 397 | 20231129 | 132900 | 9869911700 | 50800 | 50900 | 50900 | 50800 | 284 |
| 398 | 20231129 | 132800 | 9855459900 | 50900 | 50800 | 50900 | 50800 | 12 |
| 399 | 20231129 | 132700 | 9854849500 | 50900 | 50900 | 50900 | 50900 | 106 |
| 400 | 20231129 | 132600 | 9849454100 | 50800 | 50900 | 51000 | 50800 | 384 |
| 401 | 20231129 | 132500 | 9829908500 | 50800 | 50800 | 50900 | 50800 | 136 |
| 402 | 20231129 | 132400 | 9822993100 | 50900 | 50900 | 50900 | 50800 | 433 |
| 403 | 20231129 | 132300 | 9800976000 | 50800 | 51000 | 51000 | 50800 | 1026 |
| 404 | 20231129 | 132200 | 9748742900 | 51000 | 51000 | 51000 | 50900 | 82 |
| 405 | 20231129 | 132100 | 9744564200 | 51000 | 51000 | 51000 | 50900 | 476 |
| 406 | 20231129 | 132000 | 9720289600 | 51000 | 51000 | 51000 | 50900 | 103 |
| 407 | 20231129 | 131900 | 9715036800 | 50900 | 51000 | 51100 | 50900 | 1416 |
| 408 | 20231129 | 131800 | 9642816500 | 51000 | 50900 | 51000 | 50900 | 302 |
| 409 | 20231129 | 131700 | 9627436200 | 50900 | 51000 | 51000 | 50900 | 38 |
| 410 | 20231129 | 131600 | 9625499300 | 51000 | 51000 | 51000 | 50900 | 872 |
| 411 | 20231129 | 131500 | 9581078300 | 51000 | 51000 | 51000 | 50900 | 253 |
| 412 | 20231129 | 131400 | 9568177100 | 51000 | 51000 | 51000 | 50900 | 138 |
| 413 | 20231129 | 131300 | 9561139400 | 51000 | 50900 | 51000 | 50900 | 178 |
| 414 | 20231129 | 131200 | 9552070600 | 51000 | 51000 | 51000 | 50900 | 1941 |
| 415 | 20231129 | 131100 | 9453085100 | 51000 | 50900 | 51000 | 50900 | 789 |
| 416 | 20231129 | 131000 | 9412924500 | 50900 | 50900 | 50900 | 50800 | 120 |
| 417 | 20231129 | 130900 | 9406824600 | 50900 | 50800 | 50900 | 50700 | 468 |
| 418 | 20231129 | 130800 | 9383049300 | 50800 | 50700 | 50900 | 50600 | 938 |
| 419 | 20231129 | 130700 | 9335430400 | 50700 | 50700 | 50800 | 50700 | 396 |
| 420 | 20231129 | 130600 | 9315334300 | 50700 | 50800 | 50800 | 50700 | 253 |
| 421 | 20231129 | 130500 | 9302496000 | 50700 | 50600 | 50800 | 50600 | 1420 |
| 422 | 20231129 | 130400 | 9230511900 | 50600 | 50400 | 50700 | 50400 | 1334 |
| 423 | 20231129 | 130300 | 9163037400 | 50500 | 50400 | 50500 | 50400 | 158 |
| 424 | 20231129 | 130200 | 9155059900 | 50400 | 50400 | 50500 | 50400 | 144 |
| 425 | 20231129 | 130100 | 9147794300 | 50500 | 50500 | 50600 | 50400 | 236 |
| 426 | 20231129 | 130000 | 9135886700 | 50400 | 50500 | 50500 | 50400 | 110 |
| 427 | 20231129 | 125900 | 9130332300 | 50500 | 50500 | 50500 | 50400 | 178 |
| 428 | 20231129 | 125800 | 9121343400 | 50400 | 50500 | 50500 | 50400 | 43 |
| 429 | 20231129 | 125700 | 9119173200 | 50500 | 50400 | 50500 | 50400 | 26 |
| 430 | 20231129 | 125600 | 9117860500 | 50500 | 50400 | 50500 | 50400 | 77 |
| 431 | 20231129 | 125500 | 9113973000 | 50500 | 50500 | 50500 | 50400 | 144 |
| 432 | 20231129 | 125400 | 9106701200 | 50500 | 50500 | 50600 | 50500 | 83 |
| 433 | 20231129 | 125300 | 9102502700 | 50500 | 50600 | 50600 | 50500 | 358 |
| 434 | 20231129 | 125200 | 9084419500 | 50600 | 50500 | 50600 | 50500 | 794 |
| 435 | 20231129 | 125100 | 9044243400 | 50600 | 50500 | 50600 | 50500 | 170 |
| 436 | 20231129 | 125000 | 9035642400 | 50400 | 50500 | 50500 | 50400 | 469 |
| 437 | 20231129 | 124900 | 9011958200 | 50400 | 50500 | 50500 | 50400 | 81 |
| 438 | 20231129 | 124800 | 9007874500 | 50500 | 50400 | 50500 | 50300 | 207 |
| 439 | 20231129 | 124700 | 8997438300 | 50300 | 50300 | 50300 | 50300 | 86 |
| 440 | 20231129 | 124600 | 8993112500 | 50300 | 50500 | 50500 | 50300 | 52 |
| 441 | 20231129 | 124500 | 8990491600 | 50500 | 50500 | 50500 | 50400 | 152 |
| 442 | 20231129 | 124400 | 8982815900 | 50500 | 50500 | 50500 | 50400 | 267 |
| 443 | 20231129 | 124300 | 8969342700 | 50500 | 50400 | 50500 | 50400 | 69 |
| 444 | 20231129 | 124200 | 8965860900 | 50400 | 50500 | 50500 | 50300 | 2291 |
| 445 | 20231129 | 124100 | 8850583600 | 50500 | 50400 | 50500 | 50400 | 217 |
| 446 | 20231129 | 124000 | 8839627900 | 50500 | 50500 | 50500 | 50400 | 189 |
| 447 | 20231129 | 123900 | 8830084300 | 50500 | 50600 | 50600 | 50500 | 67 |
| 448 | 20231129 | 123800 | 8826695900 | 50600 | 50500 | 50600 | 50400 | 73 |
| 449 | 20231129 | 123700 | 8823004400 | 50500 | 50500 | 50500 | 50400 | 739 |
| 450 | 20231129 | 123600 | 8785685200 | 50500 | 50400 | 50500 | 50400 | 46 |
| 451 | 20231129 | 123500 | 8783365900 | 50400 | 50500 | 50500 | 50400 | 191 |
| 452 | 20231129 | 123400 | 8773733500 | 50400 | 50400 | 50500 | 50400 | 308 |
| 453 | 20231129 | 123300 | 8758210200 | 50300 | 50400 | 50400 | 50300 | 121 |
| 454 | 20231129 | 123200 | 8752123200 | 50400 | 50300 | 50400 | 50300 | 111 |
| 455 | 20231129 | 123100 | 8746533500 | 50300 | 50300 | 50400 | 50200 | 561 |
| 456 | 20231129 | 123000 | 8718330500 | 50300 | 50400 | 50500 | 50300 | 1545 |
| 457 | 20231129 | 122900 | 8640578400 | 50400 | 50400 | 50400 | 50300 | 235 |
| 458 | 20231129 | 122800 | 8628734900 | 50400 | 50500 | 50500 | 50400 | 323 |
| 459 | 20231129 | 122700 | 8612423700 | 50400 | 50500 | 50500 | 50400 | 77 |
| 460 | 20231129 | 122600 | 8608536100 | 50500 | 50400 | 50500 | 50400 | 78 |
| 461 | 20231129 | 122500 | 8604599400 | 50500 | 50400 | 50500 | 50400 | 78 |
| 462 | 20231129 | 122400 | 8600668100 | 50400 | 50500 | 50500 | 50400 | 160 |
| 463 | 20231129 | 122300 | 8592599100 | 50500 | 50400 | 50500 | 50400 | 363 |
| 464 | 20231129 | 122200 | 8574297200 | 50400 | 50500 | 50500 | 50400 | 203 |
| 465 | 20231129 | 122100 | 8564055900 | 50500 | 50400 | 50500 | 50400 | 141 |
| 466 | 20231129 | 122000 | 8556935700 | 50500 | 50500 | 50500 | 50400 | 36 |
| 467 | 20231129 | 121900 | 8555119000 | 50400 | 50300 | 50400 | 50300 | 9 |
| 468 | 20231129 | 121800 | 8554666100 | 50300 | 50500 | 50500 | 50300 | 1074 |
| 469 | 20231129 | 121700 | 8500565000 | 50500 | 50400 | 50500 | 50400 | 47 |
| 470 | 20231129 | 121600 | 8498192500 | 50500 | 50400 | 50500 | 50400 | 96 |
| 471 | 20231129 | 121500 | 8493353900 | 50500 | 50400 | 50500 | 50400 | 94 |
| 472 | 20231129 | 121400 | 8488607000 | 50400 | 50400 | 50500 | 50400 | 64 |
| 473 | 20231129 | 121300 | 8485376300 | 50400 | 50500 | 50500 | 50400 | 21 |
| 474 | 20231129 | 121200 | 8484316700 | 50500 | 50500 | 50500 | 50400 | 193 |
| 475 | 20231129 | 121100 | 8474571400 | 50400 | 50500 | 50500 | 50400 | 91 |
| 476 | 20231129 | 121000 | 8469980100 | 50500 | 50400 | 50500 | 50400 | 153 |
| 477 | 20231129 | 120900 | 8462259300 | 50400 | 50500 | 50500 | 50400 | 185 |
| 478 | 20231129 | 120800 | 8452917100 | 50500 | 50500 | 50500 | 50400 | 34 |
| 479 | 20231129 | 120700 | 8451200400 | 50500 | 50400 | 50500 | 50400 | 81 |
| 480 | 20231129 | 120600 | 8447113100 | 50400 | 50500 | 50500 | 50400 | 87 |
| 481 | 20231129 | 120500 | 8442720000 | 50400 | 50400 | 50400 | 50400 | 10 |
| 482 | 20231129 | 120400 | 8442216000 | 50300 | 50400 | 50400 | 50300 | 285 |
| 483 | 20231129 | 120300 | 8427852100 | 50300 | 50300 | 50300 | 50300 | 16 |
| 484 | 20231129 | 120200 | 8427047300 | 50300 | 50300 | 50400 | 50300 | 230 |
| 485 | 20231129 | 120100 | 8415471800 | 50400 | 50300 | 50400 | 50300 | 249 |
| 486 | 20231129 | 120000 | 8402940400 | 50300 | 50200 | 50300 | 50200 | 138 |
| 487 | 20231129 | 115900 | 8395999300 | 50300 | 50300 | 50300 | 50300 | 48 |
| 488 | 20231129 | 115800 | 8393584900 | 50100 | 50200 | 50200 | 50100 | 1815 |
| 489 | 20231129 | 115700 | 8302557000 | 50200 | 50100 | 50200 | 50000 | 1734 |
| 490 | 20231129 | 115600 | 8215697000 | 50200 | 50200 | 50300 | 50000 | 1514 |
| 491 | 20231129 | 115500 | 8139856300 | 50300 | 50200 | 50300 | 50200 | 231 |
| 492 | 20231129 | 115400 | 8128251200 | 50200 | 50200 | 50300 | 50200 | 588 |
| 493 | 20231129 | 115300 | 8098728700 | 50200 | 50300 | 50300 | 50200 | 124 |
| 494 | 20231129 | 115200 | 8092494400 | 50200 | 50200 | 50300 | 50200 | 217 |
| 495 | 20231129 | 115100 | 8081600000 | 50200 | 50400 | 50400 | 50100 | 9163 |
| 496 | 20231129 | 115000 | 7622015400 | 50400 | 50300 | 50400 | 50300 | 66 |
| 497 | 20231129 | 114900 | 7618690700 | 50400 | 50300 | 50400 | 50300 | 1004 |
| 498 | 20231129 | 114800 | 7568188200 | 50200 | 50300 | 50300 | 50200 | 388 |
| 499 | 20231129 | 114700 | 7548699400 | 50100 | 50300 | 50400 | 50100 | 6752 |
| 500 | 20231129 | 114600 | 7209970000 | 50200 | 50400 | 50400 | 50200 | 1282 |
| 501 | 20231129 | 114500 | 7145490300 | 50300 | 50500 | 50500 | 50300 | 210 |
| 502 | 20231129 | 114400 | 7134926500 | 50500 | 50300 | 50500 | 50300 | 273 |
| 503 | 20231129 | 114300 | 7121170700 | 50400 | 50400 | 50400 | 50400 | 189 |
| 504 | 20231129 | 114200 | 7111645100 | 50400 | 50400 | 50400 | 50300 | 311 |
| 505 | 20231129 | 114100 | 7095976400 | 50300 | 50300 | 50400 | 50300 | 855 |
| 506 | 20231129 | 114000 | 7052968800 | 50400 | 50400 | 50500 | 50300 | 1256 |
| 507 | 20231129 | 113900 | 6989775700 | 50300 | 50300 | 50300 | 50300 | 42 |
| 508 | 20231129 | 113800 | 6987663100 | 50300 | 50400 | 50400 | 50300 | 163 |
| 509 | 20231129 | 113700 | 6979456600 | 50400 | 50400 | 50500 | 50400 | 296 |
| 510 | 20231129 | 113600 | 6964526300 | 50500 | 50500 | 50500 | 50400 | 61 |
| 511 | 20231129 | 113500 | 6961446300 | 50500 | 50300 | 50500 | 50300 | 334 |
| 512 | 20231129 | 113400 | 6944606800 | 50400 | 50300 | 50400 | 50300 | 565 |
| 513 | 20231129 | 113300 | 6916175900 | 50300 | 50400 | 50500 | 50300 | 410 |
| 514 | 20231129 | 113200 | 6895511900 | 50400 | 50400 | 50500 | 50400 | 236 |
| 515 | 20231129 | 113100 | 6883616200 | 50400 | 50500 | 50500 | 50400 | 1058 |
| 516 | 20231129 | 113000 | 6830282700 | 50500 | 50500 | 50500 | 50500 | 874 |
| 517 | 20231129 | 112900 | 6786145700 | 50500 | 50600 | 50600 | 50500 | 1678 |
| 518 | 20231129 | 112800 | 6701402800 | 50500 | 50700 | 50700 | 50500 | 154 |
| 519 | 20231129 | 112700 | 6693619700 | 50600 | 50600 | 50700 | 50600 | 217 |
| 520 | 20231129 | 112600 | 6682638400 | 50600 | 50600 | 50600 | 50500 | 232 |
| 521 | 20231129 | 112500 | 6670899500 | 50500 | 50500 | 50600 | 50500 | 14 |
| 522 | 20231129 | 112400 | 6670192400 | 50600 | 50500 | 50600 | 50500 | 149 |
| 523 | 20231129 | 112300 | 6662667800 | 50600 | 50600 | 50600 | 50400 | 116 |
| 524 | 20231129 | 112200 | 6656799800 | 50500 | 50500 | 50600 | 50400 | 1009 |
| 525 | 20231129 | 112100 | 6605768900 | 50400 | 50500 | 50500 | 50400 | 313 |
| 526 | 20231129 | 112000 | 6589970100 | 50500 | 50500 | 50500 | 50400 | 126 |
| 527 | 20231129 | 111900 | 6583607400 | 50500 | 50500 | 50500 | 50400 | 111 |
| 528 | 20231129 | 111800 | 6578002200 | 50500 | 50500 | 50500 | 50400 | 70 |
| 529 | 20231129 | 111700 | 6574467400 | 50500 | 50400 | 50500 | 50400 | 138 |
| 530 | 20231129 | 111600 | 6567510200 | 50400 | 50400 | 50400 | 50400 | 62 |
| 531 | 20231129 | 111500 | 6564385400 | 50400 | 50400 | 50500 | 50400 | 513 |
| 532 | 20231129 | 111400 | 6538522400 | 50400 | 50500 | 50500 | 50300 | 125 |
| 533 | 20231129 | 111300 | 6532214700 | 50500 | 50400 | 50500 | 50400 | 794 |
| 534 | 20231129 | 111200 | 6492189200 | 50500 | 50500 | 50500 | 50400 | 51 |
| 535 | 20231129 | 111100 | 6489617700 | 50400 | 50400 | 50500 | 50400 | 97 |
| 536 | 20231129 | 111000 | 6484721800 | 50400 | 50400 | 50500 | 50400 | 88 |
| 537 | 20231129 | 110900 | 6480286400 | 50400 | 50500 | 50500 | 50400 | 674 |
| 538 | 20231129 | 110800 | 6446305500 | 50500 | 50500 | 50500 | 50400 | 9 |
| 539 | 20231129 | 110700 | 6445851300 | 50500 | 50500 | 50500 | 50500 | 87 |
| 540 | 20231129 | 110600 | 6441457800 | 50400 | 50400 | 50500 | 50400 | 30 |
| 541 | 20231129 | 110500 | 6439945700 | 50400 | 50400 | 50400 | 50300 | 60 |
| 542 | 20231129 | 110400 | 6436922000 | 50400 | 50400 | 50500 | 50400 | 518 |
| 543 | 20231129 | 110300 | 6410805200 | 50500 | 50300 | 50500 | 50300 | 335 |
| 544 | 20231129 | 110200 | 6393921300 | 50400 | 50400 | 50400 | 50400 | 163 |
| 545 | 20231129 | 110100 | 6385706100 | 50400 | 50300 | 50400 | 50300 | 297 |
| 546 | 20231129 | 110000 | 6370762100 | 50300 | 50300 | 50400 | 50200 | 494 |
| 547 | 20231129 | 105900 | 6345912000 | 50300 | 50400 | 50400 | 50200 | 823 |
| 548 | 20231129 | 105800 | 6304560400 | 50400 | 50400 | 50500 | 50200 | 2223 |
| 549 | 20231129 | 105700 | 6192711600 | 50500 | 50300 | 50500 | 50300 | 417 |
| 550 | 20231129 | 105600 | 6171702700 | 50300 | 50600 | 50600 | 50200 | 7063 |
| 551 | 20231129 | 105500 | 5816649200 | 50600 | 50500 | 50600 | 50500 | 282 |
| 552 | 20231129 | 105400 | 5802406300 | 50500 | 50600 | 50600 | 50400 | 28 |
| 553 | 20231129 | 105300 | 5800992700 | 50500 | 50500 | 50600 | 50500 | 703 |
| 554 | 20231129 | 105200 | 5765487100 | 50500 | 50500 | 50500 | 50300 | 933 |
| 555 | 20231129 | 105100 | 5718417500 | 50400 | 50400 | 50500 | 50300 | 1320 |
| 556 | 20231129 | 105000 | 5651900700 | 50400 | 50400 | 50400 | 50300 | 813 |
| 557 | 20231129 | 104900 | 5610925600 | 50400 | 50400 | 50400 | 50300 | 184 |
| 558 | 20231129 | 104800 | 5601652200 | 50300 | 50300 | 50400 | 50300 | 408 |
| 559 | 20231129 | 104700 | 5581097300 | 50400 | 50300 | 50400 | 50300 | 350 |
| 560 | 20231129 | 104600 | 5563464300 | 50500 | 50500 | 50500 | 50300 | 388 |
| 561 | 20231129 | 104500 | 5543913500 | 50400 | 50500 | 50500 | 50400 | 1618 |
| 562 | 20231129 | 104400 | 5462346400 | 50500 | 50500 | 50500 | 50400 | 23 |
| 563 | 20231129 | 104300 | 5461185200 | 50500 | 50500 | 50500 | 50500 | 282 |
| 564 | 20231129 | 104200 | 5446944200 | 50400 | 50400 | 50500 | 50400 | 106 |
| 565 | 20231129 | 104100 | 5441594200 | 50500 | 50500 | 50500 | 50500 | 121 |
| 566 | 20231129 | 104000 | 5435483700 | 50600 | 50600 | 50600 | 50500 | 136 |
| 567 | 20231129 | 103900 | 5428608300 | 50600 | 50500 | 50600 | 50500 | 777 |
| 568 | 20231129 | 103800 | 5389369100 | 50500 | 50600 | 50600 | 50500 | 126 |
| 569 | 20231129 | 103700 | 5382994400 | 50600 | 50600 | 50600 | 50500 | 123 |
| 570 | 20231129 | 103600 | 5376781500 | 50600 | 50700 | 50700 | 50500 | 1764 |
| 571 | 20231129 | 103500 | 5287657400 | 50700 | 50600 | 50700 | 50600 | 39 |
| 572 | 20231129 | 103400 | 5285682500 | 50600 | 50700 | 50700 | 50600 | 372 |
| 573 | 20231129 | 103300 | 5266849600 | 50600 | 50700 | 50700 | 50600 | 11 |
| 574 | 20231129 | 103200 | 5266292300 | 50600 | 50600 | 50700 | 50600 | 121 |
| 575 | 20231129 | 103100 | 5260167900 | 50700 | 50700 | 50700 | 50700 | 260 |
| 576 | 20231129 | 103000 | 5246985900 | 50700 | 50600 | 50700 | 50600 | 358 |
| 577 | 20231129 | 102900 | 5228866800 | 50600 | 50600 | 50700 | 50600 | 359 |
| 578 | 20231129 | 102800 | 5210694600 | 50700 | 50700 | 50700 | 50600 | 65 |
| 579 | 20231129 | 102700 | 5207403000 | 50600 | 50600 | 50700 | 50600 | 165 |
| 580 | 20231129 | 102600 | 5199052800 | 50600 | 50600 | 50700 | 50500 | 51 |
| 581 | 20231129 | 102500 | 5196474500 | 50500 | 50600 | 50700 | 50500 | 872 |
| 582 | 20231129 | 102400 | 5152344600 | 50700 | 50600 | 50700 | 50600 | 277 |
| 583 | 20231129 | 102300 | 5138324100 | 50600 | 50600 | 50700 | 50600 | 66 |
| 584 | 20231129 | 102200 | 5134979400 | 50600 | 50800 | 50800 | 50600 | 137 |
| 585 | 20231129 | 102100 | 5128040200 | 50600 | 50700 | 50800 | 50600 | 553 |
| 586 | 20231129 | 102000 | 5100018300 | 50600 | 50800 | 50800 | 50600 | 263 |
| 587 | 20231129 | 101900 | 5086671500 | 50600 | 50800 | 50800 | 50600 | 395 |
| 588 | 20231129 | 101800 | 5066675500 | 50700 | 50700 | 50800 | 50700 | 1245 |
| 589 | 20231129 | 101700 | 5003520800 | 50700 | 50700 | 50700 | 50600 | 134 |
| 590 | 20231129 | 101600 | 4996727300 | 50700 | 50600 | 50700 | 50600 | 136 |
| 591 | 20231129 | 101500 | 4989833300 | 50600 | 50700 | 50700 | 50600 | 112 |
| 592 | 20231129 | 101400 | 4984162700 | 50700 | 50700 | 50700 | 50600 | 714 |
| 593 | 20231129 | 101300 | 4947963200 | 50700 | 50700 | 50700 | 50600 | 230 |
| 594 | 20231129 | 101200 | 4936304800 | 50700 | 50700 | 50700 | 50600 | 118 |
| 595 | 20231129 | 101100 | 4930322500 | 50700 | 50600 | 50700 | 50600 | 117 |
| 596 | 20231129 | 101000 | 4924400800 | 50700 | 50700 | 50800 | 50700 | 1696 |
| 597 | 20231129 | 100900 | 4838405500 | 50800 | 50800 | 50800 | 50700 | 89 |
| 598 | 20231129 | 100800 | 4833886600 | 50800 | 50800 | 50800 | 50700 | 80 |
| 599 | 20231129 | 100700 | 4829823300 | 50800 | 50800 | 50800 | 50700 | 695 |
| 600 | 20231129 | 100600 | 4794517500 | 50800 | 50800 | 50800 | 50700 | 89 |
| 601 | 20231129 | 100500 | 4789996600 | 50800 | 50800 | 50900 | 50700 | 383 |
| 602 | 20231129 | 100400 | 4770527100 | 50900 | 50900 | 50900 | 50700 | 117 |
| 603 | 20231129 | 100300 | 4764582100 | 50900 | 50700 | 50900 | 50700 | 1293 |
| 604 | 20231129 | 100200 | 4698941300 | 50700 | 50700 | 50700 | 50600 | 1201 |
| 605 | 20231129 | 100100 | 4638090800 | 50700 | 50700 | 50800 | 50600 | 1819 |
| 606 | 20231129 | 100000 | 4545888100 | 50700 | 50700 | 50700 | 50700 | 267 |
| 607 | 20231129 | 095900 | 4532351200 | 50700 | 50500 | 50700 | 50500 | 274 |
| 608 | 20231129 | 095800 | 4518490500 | 50500 | 50600 | 50600 | 50500 | 328 |
| 609 | 20231129 | 095700 | 4501917700 | 50500 | 50600 | 50600 | 50500 | 75 |
| 610 | 20231129 | 095600 | 4498129200 | 50600 | 50700 | 50700 | 50500 | 675 |
| 611 | 20231129 | 095500 | 4463974300 | 50600 | 50700 | 50700 | 50600 | 74 |
| 612 | 20231129 | 095400 | 4460226100 | 50600 | 50600 | 50700 | 50600 | 380 |
| 613 | 20231129 | 095300 | 4440988600 | 50600 | 50700 | 50700 | 50600 | 125 |
| 614 | 20231129 | 095200 | 4434655200 | 50700 | 50600 | 50700 | 50500 | 259 |
| 615 | 20231129 | 095100 | 4421541800 | 50600 | 50600 | 50600 | 50500 | 151 |
| 616 | 20231129 | 095000 | 4413902700 | 50600 | 50500 | 50700 | 50500 | 1598 |
| 617 | 20231129 | 094900 | 4333096800 | 50400 | 50400 | 50500 | 50300 | 941 |
| 618 | 20231129 | 094800 | 4285672000 | 50400 | 50300 | 50400 | 50300 | 184 |
| 619 | 20231129 | 094700 | 4276410900 | 50400 | 50300 | 50400 | 50300 | 300 |
| 620 | 20231129 | 094600 | 4261314500 | 50400 | 50300 | 50400 | 50200 | 763 |
| 621 | 20231129 | 094500 | 4222964500 | 50300 | 50300 | 50400 | 50200 | 2720 |
| 622 | 20231129 | 094400 | 4086172300 | 50300 | 50400 | 50400 | 50300 | 594 |
| 623 | 20231129 | 094300 | 4056293000 | 50400 | 50300 | 50400 | 50300 | 316 |
| 624 | 20231129 | 094200 | 4040386100 | 50300 | 50300 | 50400 | 50300 | 387 |
| 625 | 20231129 | 094100 | 4020911800 | 50400 | 50400 | 50400 | 50300 | 218 |
| 626 | 20231129 | 094000 | 4009929200 | 50400 | 50400 | 50500 | 50300 | 547 |
| 627 | 20231129 | 093900 | 3982370500 | 50400 | 50300 | 50400 | 50300 | 1568 |
| 628 | 20231129 | 093800 | 3903346000 | 50400 | 50300 | 50400 | 50300 | 2447 |
| 629 | 20231129 | 093700 | 3780229000 | 50300 | 50400 | 50400 | 50300 | 1972 |
| 630 | 20231129 | 093600 | 3680940700 | 50500 | 50400 | 50500 | 50400 | 151 |
| 631 | 20231129 | 093500 | 3673319800 | 50500 | 50300 | 50500 | 50300 | 456 |
| 632 | 20231129 | 093400 | 3650330200 | 50300 | 50400 | 50500 | 50300 | 1020 |
| 633 | 20231129 | 093300 | 3598984800 | 50400 | 50500 | 50600 | 50400 | 1975 |
| 634 | 20231129 | 093200 | 3499406100 | 50500 | 50500 | 50600 | 50400 | 884 |
| 635 | 20231129 | 093100 | 3454786300 | 50400 | 50600 | 50600 | 50400 | 3263 |
| 636 | 20231129 | 093000 | 3290160300 | 50600 | 50500 | 50600 | 50500 | 370 |
| 637 | 20231129 | 092900 | 3271469600 | 50600 | 50500 | 50600 | 50500 | 761 |
| 638 | 20231129 | 092800 | 3233007200 | 50500 | 50600 | 50600 | 50500 | 197 |
| 639 | 20231129 | 092700 | 3223045200 | 50600 | 50600 | 50600 | 50500 | 693 |
| 640 | 20231129 | 092600 | 3187986900 | 50600 | 50700 | 50700 | 50600 | 742 |
| 641 | 20231129 | 092500 | 3150437800 | 50600 | 50500 | 50700 | 50500 | 1130 |
| 642 | 20231129 | 092400 | 3093286400 | 50600 | 50600 | 50600 | 50400 | 1208 |
| 643 | 20231129 | 092300 | 3032292300 | 50600 | 50500 | 50600 | 50500 | 457 |
| 644 | 20231129 | 092200 | 3009204500 | 50500 | 50600 | 50600 | 50500 | 2100 |
| 645 | 20231129 | 092100 | 2903143300 | 50500 | 50600 | 50600 | 50500 | 1641 |
| 646 | 20231129 | 092000 | 2820227300 | 50600 | 50700 | 50800 | 50600 | 762 |
| 647 | 20231129 | 091900 | 2781625800 | 50700 | 50500 | 50900 | 50500 | 2916 |
| 648 | 20231129 | 091800 | 2633950300 | 50500 | 50500 | 50600 | 50500 | 1562 |
| 649 | 20231129 | 091700 | 2555014400 | 50500 | 50700 | 50700 | 50500 | 1140 |
| 650 | 20231129 | 091600 | 2497367100 | 50700 | 50500 | 50800 | 50500 | 889 |
| 651 | 20231129 | 091500 | 2452349200 | 50500 | 50800 | 50800 | 50400 | 2744 |
| 652 | 20231129 | 091400 | 2313624400 | 50800 | 50700 | 50900 | 50500 | 5386 |
| 653 | 20231129 | 091300 | 2040814700 | 50700 | 50900 | 50900 | 50700 | 1598 |
| 654 | 20231129 | 091200 | 1959685400 | 50800 | 50700 | 51000 | 50700 | 3570 |
| 655 | 20231129 | 091100 | 1778245800 | 50700 | 51000 | 51100 | 50600 | 7600 |
| 656 | 20231129 | 091000 | 1392018600 | 51200 | 51400 | 51400 | 50900 | 2733 |
| 657 | 20231129 | 090900 | 1252354000 | 51400 | 51400 | 51500 | 51400 | 373 |
| 658 | 20231129 | 090800 | 1233177200 | 51500 | 51400 | 51500 | 51300 | 548 |
| 659 | 20231129 | 090700 | 1205026600 | 51400 | 51100 | 51400 | 50900 | 5204 |
| 660 | 20231129 | 090600 | 939590700 | 51100 | 51200 | 51200 | 50900 | 1417 |
| 661 | 20231129 | 090500 | 867280500 | 51200 | 51300 | 51300 | 51200 | 366 |
| 662 | 20231129 | 090400 | 848531900 | 51300 | 51400 | 51400 | 51300 | 1559 |
| 663 | 20231129 | 090300 | 768547500 | 51300 | 51500 | 51600 | 51300 | 3153 |
| 664 | 20231129 | 090200 | 606079400 | 51500 | 51000 | 51600 | 51000 | 3224 |
| 665 | 20231129 | 090100 | 440708000 | 50900 | 51000 | 51200 | 50800 | 4463 |
| 666 | 20231129 | 090000 | 212948300 | 50900 | 50900 | 51100 | 50900 | 4135 |