37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 3 | 20240228 | 200500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240228 | 200400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240228 | 200300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240228 | 200200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240228 | 200100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240228 | 200000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240228 | 195900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240228 | 195800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240228 | 195700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240228 | 195600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240228 | 195500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240228 | 195400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240228 | 195300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240228 | 195200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240228 | 195100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240228 | 195000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240228 | 194900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240228 | 194800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240228 | 194700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240228 | 194600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240228 | 194500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240228 | 194400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240228 | 194300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240228 | 194200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240228 | 194100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240228 | 194000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240228 | 193900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240228 | 193800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240228 | 193700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240228 | 193600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 33 | 20240228 | 193500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240228 | 193400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240228 | 193300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240228 | 193200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240228 | 193100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240228 | 193000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240228 | 192900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240228 | 192800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240228 | 192700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240228 | 192600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240228 | 192500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240228 | 192400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240228 | 192300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240228 | 192200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240228 | 192100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240228 | 192000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240228 | 191900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240228 | 191800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240228 | 191700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240228 | 191600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240228 | 191500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240228 | 191400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240228 | 191300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240228 | 191200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240228 | 191100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240228 | 191000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240228 | 190900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240228 | 190800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240228 | 190700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240228 | 190600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 63 | 20240228 | 190500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240228 | 190400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240228 | 190300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240228 | 190200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240228 | 190100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240228 | 190000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240228 | 185900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240228 | 185800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240228 | 185700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240228 | 185600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240228 | 185500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240228 | 185400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240228 | 185300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240228 | 185200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240228 | 185100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240228 | 185000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240228 | 184900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240228 | 184800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240228 | 184700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240228 | 184600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240228 | 184500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240228 | 184400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240228 | 184300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240228 | 184200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240228 | 184100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240228 | 184000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240228 | 183900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240228 | 183800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240228 | 183700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240228 | 183600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 93 | 20240228 | 183500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240228 | 183400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240228 | 183300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240228 | 183200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240228 | 183100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240228 | 183000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240228 | 182900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240228 | 182800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240228 | 182700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240228 | 182600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240228 | 182500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240228 | 182400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240228 | 182300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240228 | 182200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240228 | 182100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240228 | 182000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240228 | 181900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240228 | 181800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240228 | 181700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240228 | 181600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240228 | 181500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240228 | 181400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240228 | 181300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240228 | 181200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240228 | 181100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240228 | 181000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240228 | 180900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240228 | 180800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240228 | 180700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240228 | 180600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 123 | 20240228 | 180500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240228 | 180400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240228 | 180300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240228 | 180200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240228 | 180100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240228 | 180000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240228 | 175900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240228 | 175800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240228 | 175700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240228 | 175600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240228 | 175500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240228 | 175400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240228 | 175300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240228 | 175200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240228 | 175100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240228 | 175000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240228 | 174900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240228 | 174800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240228 | 174700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240228 | 174600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240228 | 174500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240228 | 174400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240228 | 174300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240228 | 174200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240228 | 174100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240228 | 174000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240228 | 173900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240228 | 173800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240228 | 173700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240228 | 173600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 153 | 20240228 | 173500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240228 | 173400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240228 | 173300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240228 | 173200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240228 | 173100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240228 | 173000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240228 | 172900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240228 | 172800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240228 | 172700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240228 | 172600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240228 | 172500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240228 | 172400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240228 | 172300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240228 | 172200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240228 | 172100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240228 | 172000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240228 | 171900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240228 | 171800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240228 | 171700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240228 | 171600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240228 | 171500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240228 | 171400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240228 | 171300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240228 | 171200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240228 | 171100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240228 | 171000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240228 | 170900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240228 | 170800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240228 | 170700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240228 | 170600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 183 | 20240228 | 170500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240228 | 170400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240228 | 170300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240228 | 170200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240228 | 170100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240228 | 170000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240228 | 165900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240228 | 165800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240228 | 165700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240228 | 165600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240228 | 165500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240228 | 165400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240228 | 165300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240228 | 165200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240228 | 165100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240228 | 165000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240228 | 164900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240228 | 164800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240228 | 164700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240228 | 164600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240228 | 164500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240228 | 164400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240228 | 164300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240228 | 164200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240228 | 164100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240228 | 164000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240228 | 163900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240228 | 163800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240228 | 163700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240228 | 163600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 213 | 20240228 | 163500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240228 | 163400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240228 | 163300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240228 | 163200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240228 | 163100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240228 | 163000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240228 | 162900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240228 | 162800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240228 | 162700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240228 | 162600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240228 | 162500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240228 | 162400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240228 | 162300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240228 | 162200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240228 | 162100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240228 | 162000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240228 | 161900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240228 | 161800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240228 | 161700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240228 | 161600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240228 | 161500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240228 | 161400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240228 | 161300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240228 | 161200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240228 | 161100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240228 | 161000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240228 | 160900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240228 | 160800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240228 | 160700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240228 | 160600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 243 | 20240228 | 160500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240228 | 160400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240228 | 160300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240228 | 160200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240228 | 160100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240228 | 160000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240228 | 155900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240228 | 155800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240228 | 155700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240228 | 155600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20240228 | 155500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20240228 | 155400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20240228 | 155300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20240228 | 155200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20240228 | 155100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20240228 | 155000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20240228 | 154900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20240228 | 154800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20240228 | 154700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20240228 | 154600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20240228 | 154500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20240228 | 154400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20240228 | 154300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20240228 | 154200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20240228 | 154100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20240228 | 154000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20240228 | 153900 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20240228 | 153800 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20240228 | 153700 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20240228 | 153600 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 273 | 20240228 | 153500 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20240228 | 153400 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20240228 | 153300 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20240228 | 153200 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20240228 | 153100 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20240228 | 153000 | 186019461800 | 44650 | 44650 | 44650 | 44650 | 39471 |
| 279 | 20240228 | 152900 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 280 | 20240228 | 152800 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 281 | 20240228 | 152700 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 282 | 20240228 | 152600 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 283 | 20240228 | 152500 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 284 | 20240228 | 152400 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 285 | 20240228 | 152300 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 286 | 20240228 | 152200 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 287 | 20240228 | 152100 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 288 | 20240228 | 152000 | 184257081650 | 44600 | 44600 | 44600 | 44600 | 0 |
| 289 | 20240228 | 151900 | 184257081650 | 44600 | 44700 | 44700 | 44550 | 11122 |
| 290 | 20240228 | 151800 | 183760785750 | 44650 | 44700 | 44750 | 44650 | 6961 |
| 291 | 20240228 | 151700 | 183449728850 | 44700 | 44650 | 44700 | 44600 | 6193 |
| 292 | 20240228 | 151600 | 183173164150 | 44650 | 44650 | 44700 | 44600 | 3624 |
| 293 | 20240228 | 151500 | 183011356650 | 44700 | 44650 | 44700 | 44600 | 5316 |
| 294 | 20240228 | 151400 | 182774025550 | 44650 | 44600 | 44650 | 44550 | 5212 |
| 295 | 20240228 | 151300 | 182541619300 | 44650 | 44650 | 44650 | 44500 | 10851 |
| 296 | 20240228 | 151200 | 182057978100 | 44650 | 44700 | 44700 | 44600 | 4160 |
| 297 | 20240228 | 151100 | 181872258300 | 44700 | 44700 | 44700 | 44600 | 6554 |
| 298 | 20240228 | 151000 | 181579641800 | 44700 | 44650 | 44750 | 44650 | 3358 |
| 299 | 20240228 | 150900 | 181429620250 | 44700 | 44800 | 44800 | 44700 | 5063 |
| 300 | 20240228 | 150800 | 181203100450 | 44800 | 44750 | 44800 | 44700 | 4240 |
| 301 | 20240228 | 150700 | 181013343550 | 44700 | 44850 | 44950 | 44700 | 8504 |
| 302 | 20240228 | 150600 | 180632329250 | 44900 | 45000 | 45000 | 44850 | 5124 |
| 303 | 20240228 | 150500 | 180402057300 | 44950 | 45000 | 45000 | 44950 | 1913 |
| 304 | 20240228 | 150400 | 180316018050 | 45000 | 44950 | 45000 | 44900 | 4086 |
| 305 | 20240228 | 150300 | 180132337000 | 44950 | 44850 | 44950 | 44800 | 2761 |
| 306 | 20240228 | 150200 | 180008276450 | 44850 | 44900 | 44950 | 44800 | 4179 |
| 307 | 20240228 | 150100 | 179820873450 | 44900 | 44850 | 44900 | 44750 | 3174 |
| 308 | 20240228 | 150000 | 179678544250 | 44900 | 44750 | 44900 | 44750 | 2557 |
| 309 | 20240228 | 145900 | 179563970650 | 44750 | 44750 | 44800 | 44700 | 2160 |
| 310 | 20240228 | 145800 | 179467321450 | 44750 | 44800 | 44850 | 44650 | 6374 |
| 311 | 20240228 | 145700 | 179182303950 | 44750 | 44950 | 44950 | 44650 | 6020 |
| 312 | 20240228 | 145600 | 178912696150 | 44900 | 44900 | 45050 | 44900 | 3058 |
| 313 | 20240228 | 145500 | 178775187100 | 44900 | 45150 | 45150 | 44850 | 5652 |
| 314 | 20240228 | 145400 | 178520890350 | 45150 | 45000 | 45150 | 45000 | 8085 |
| 315 | 20240228 | 145300 | 178156380900 | 45050 | 45000 | 45050 | 44950 | 2779 |
| 316 | 20240228 | 145200 | 178031329650 | 45000 | 45000 | 45150 | 44950 | 14291 |
| 317 | 20240228 | 145100 | 177387441700 | 45000 | 44800 | 45000 | 44750 | 10087 |
| 318 | 20240228 | 145000 | 176934364500 | 44800 | 44850 | 44850 | 44800 | 1483 |
| 319 | 20240228 | 144900 | 176867879750 | 44800 | 44850 | 44850 | 44750 | 3365 |
| 320 | 20240228 | 144800 | 176717108800 | 44800 | 44850 | 44850 | 44800 | 1035 |
| 321 | 20240228 | 144700 | 176670729100 | 44800 | 44800 | 44850 | 44700 | 2694 |
| 322 | 20240228 | 144600 | 176550087700 | 44800 | 44750 | 44800 | 44700 | 4309 |
| 323 | 20240228 | 144500 | 176357191250 | 44750 | 44650 | 44800 | 44650 | 1634 |
| 324 | 20240228 | 144400 | 176284067050 | 44650 | 44700 | 44750 | 44650 | 1704 |
| 325 | 20240228 | 144300 | 176207894400 | 44700 | 44700 | 44800 | 44700 | 1777 |
| 326 | 20240228 | 144200 | 176128405350 | 44800 | 44700 | 44800 | 44650 | 2180 |
| 327 | 20240228 | 144100 | 176030871350 | 44750 | 44700 | 44750 | 44650 | 1649 |
| 328 | 20240228 | 144000 | 175957180750 | 44650 | 44800 | 44850 | 44650 | 1796 |
| 329 | 20240228 | 143900 | 175876884250 | 44750 | 44800 | 44900 | 44700 | 2343 |
| 330 | 20240228 | 143800 | 175772026950 | 44750 | 44700 | 44850 | 44700 | 2047 |
| 331 | 20240228 | 143700 | 175680397450 | 44700 | 44750 | 44850 | 44700 | 1873 |
| 332 | 20240228 | 143600 | 175596534450 | 44750 | 44700 | 44800 | 44650 | 1909 |
| 333 | 20240228 | 143500 | 175511158400 | 44700 | 44750 | 44800 | 44700 | 1739 |
| 334 | 20240228 | 143400 | 175433384200 | 44800 | 44700 | 44900 | 44700 | 2966 |
| 335 | 20240228 | 143300 | 175300692200 | 44750 | 44800 | 44800 | 44700 | 1546 |
| 336 | 20240228 | 143200 | 175231500150 | 44800 | 44800 | 44850 | 44750 | 2514 |
| 337 | 20240228 | 143100 | 175118886350 | 44800 | 44800 | 44800 | 44650 | 2030 |
| 338 | 20240228 | 143000 | 175028016650 | 44800 | 44600 | 44800 | 44600 | 4517 |
| 339 | 20240228 | 142900 | 174826012400 | 44600 | 44550 | 44600 | 44500 | 2467 |
| 340 | 20240228 | 142800 | 174716164250 | 44550 | 44500 | 44650 | 44500 | 1338 |
| 341 | 20240228 | 142700 | 174656515700 | 44550 | 44600 | 44650 | 44500 | 2094 |
| 342 | 20240228 | 142600 | 174563187800 | 44600 | 44500 | 44700 | 44450 | 4512 |
| 343 | 20240228 | 142500 | 174362295650 | 44500 | 44650 | 44650 | 44500 | 4376 |
| 344 | 20240228 | 142400 | 174167300900 | 44650 | 44650 | 44700 | 44550 | 5134 |
| 345 | 20240228 | 142300 | 173938286200 | 44650 | 44800 | 44800 | 44650 | 2699 |
| 346 | 20240228 | 142200 | 173817556950 | 44800 | 44850 | 44900 | 44750 | 3160 |
| 347 | 20240228 | 142100 | 173675950750 | 44850 | 44800 | 44900 | 44800 | 1187 |
| 348 | 20240228 | 142000 | 173622684300 | 44800 | 44900 | 44900 | 44750 | 1819 |
| 349 | 20240228 | 141900 | 173541179900 | 44900 | 44750 | 44900 | 44700 | 1317 |
| 350 | 20240228 | 141800 | 173482203800 | 44750 | 44900 | 44900 | 44750 | 1919 |
| 351 | 20240228 | 141700 | 173396200900 | 44900 | 44750 | 44900 | 44700 | 1809 |
| 352 | 20240228 | 141600 | 173315203050 | 44800 | 44800 | 44850 | 44700 | 1906 |
| 353 | 20240228 | 141500 | 173229895000 | 44750 | 44950 | 44950 | 44700 | 3986 |
| 354 | 20240228 | 141400 | 173051233700 | 44900 | 45000 | 45000 | 44900 | 2120 |
| 355 | 20240228 | 141300 | 172955946350 | 45000 | 45050 | 45100 | 44950 | 2461 |
| 356 | 20240228 | 141200 | 172845161500 | 45050 | 45000 | 45100 | 44900 | 4973 |
| 357 | 20240228 | 141100 | 172621396050 | 44900 | 44900 | 45000 | 44850 | 2049 |
| 358 | 20240228 | 141000 | 172529335150 | 44950 | 45000 | 45050 | 44900 | 2224 |
| 359 | 20240228 | 140900 | 172429305150 | 45000 | 45000 | 45050 | 44900 | 2975 |
| 360 | 20240228 | 140800 | 172295469000 | 45050 | 45050 | 45100 | 45000 | 7408 |
| 361 | 20240228 | 140700 | 171961680300 | 45000 | 44850 | 45050 | 44750 | 8527 |
| 362 | 20240228 | 140600 | 171578408850 | 44800 | 44900 | 44900 | 44700 | 3524 |
| 363 | 20240228 | 140500 | 171420646050 | 44900 | 44750 | 44900 | 44650 | 4580 |
| 364 | 20240228 | 140400 | 171215544850 | 44700 | 44650 | 44750 | 44650 | 2627 |
| 365 | 20240228 | 140300 | 171098146100 | 44650 | 44600 | 44750 | 44550 | 4415 |
| 366 | 20240228 | 140200 | 170900967650 | 44600 | 44500 | 44650 | 44450 | 4101 |
| 367 | 20240228 | 140100 | 170718166900 | 44450 | 44550 | 44600 | 44450 | 3584 |
| 368 | 20240228 | 140000 | 170558534350 | 44550 | 44400 | 44550 | 44300 | 8048 |
| 369 | 20240228 | 135900 | 170201495500 | 44400 | 44350 | 44450 | 44300 | 5987 |
| 370 | 20240228 | 135800 | 169936011000 | 44350 | 44300 | 44400 | 44250 | 14185 |
| 371 | 20240228 | 135700 | 169307384550 | 44300 | 44650 | 44800 | 44300 | 19048 |
| 372 | 20240228 | 135600 | 168460042500 | 44700 | 44600 | 44700 | 44600 | 2933 |
| 373 | 20240228 | 135500 | 168329158300 | 44600 | 44700 | 44800 | 44600 | 4636 |
| 374 | 20240228 | 135400 | 168122131750 | 44700 | 44750 | 44800 | 44650 | 3030 |
| 375 | 20240228 | 135300 | 167986680350 | 44750 | 44800 | 44850 | 44700 | 4073 |
| 376 | 20240228 | 135200 | 167804420350 | 44800 | 45000 | 45050 | 44800 | 4353 |
| 377 | 20240228 | 135100 | 167609061150 | 45000 | 45000 | 45050 | 44900 | 1913 |
| 378 | 20240228 | 135000 | 167523011600 | 45000 | 44950 | 45050 | 44900 | 1769 |
| 379 | 20240228 | 134900 | 167443495900 | 44950 | 44950 | 45050 | 44900 | 816 |
| 380 | 20240228 | 134800 | 167406828000 | 44950 | 45050 | 45100 | 44950 | 2549 |
| 381 | 20240228 | 134700 | 167292042600 | 45100 | 44950 | 45100 | 44850 | 2296 |
| 382 | 20240228 | 134600 | 167188783000 | 44950 | 45100 | 45100 | 44950 | 2665 |
| 383 | 20240228 | 134500 | 167068889550 | 45100 | 45050 | 45150 | 45000 | 6661 |
| 384 | 20240228 | 134400 | 166768710200 | 45050 | 44850 | 45100 | 44850 | 4366 |
| 385 | 20240228 | 134300 | 166572331900 | 44850 | 44750 | 44950 | 44750 | 2517 |
| 386 | 20240228 | 134200 | 166459510800 | 44800 | 44750 | 44800 | 44750 | 1328 |
| 387 | 20240228 | 134100 | 166400052250 | 44800 | 44800 | 44850 | 44700 | 1955 |
| 388 | 20240228 | 134000 | 166312516400 | 44750 | 44700 | 44850 | 44700 | 984 |
| 389 | 20240228 | 133900 | 166268513700 | 44650 | 44850 | 44900 | 44650 | 2322 |
| 390 | 20240228 | 133800 | 166164626050 | 44900 | 44650 | 44950 | 44650 | 3164 |
| 391 | 20240228 | 133700 | 166022986400 | 44650 | 44850 | 44850 | 44650 | 3668 |
| 392 | 20240228 | 133600 | 165858869500 | 44800 | 44850 | 44900 | 44750 | 2237 |
| 393 | 20240228 | 133500 | 165758588150 | 44900 | 44750 | 44900 | 44700 | 2490 |
| 394 | 20240228 | 133400 | 165646882700 | 44750 | 44700 | 44850 | 44650 | 3449 |
| 395 | 20240228 | 133300 | 165492667350 | 44750 | 44750 | 44750 | 44600 | 5351 |
| 396 | 20240228 | 133200 | 165253808500 | 44700 | 44750 | 44800 | 44650 | 3749 |
| 397 | 20240228 | 133100 | 165086242750 | 44750 | 44900 | 44900 | 44750 | 3370 |
| 398 | 20240228 | 133000 | 164935269550 | 44950 | 44750 | 44950 | 44750 | 3431 |
| 399 | 20240228 | 132900 | 164781374550 | 44800 | 44750 | 44800 | 44750 | 1359 |
| 400 | 20240228 | 132800 | 164720517000 | 44800 | 44800 | 44800 | 44750 | 1870 |
| 401 | 20240228 | 132700 | 164636806050 | 44800 | 44600 | 44900 | 44600 | 3702 |
| 402 | 20240228 | 132600 | 164471147050 | 44650 | 44750 | 44800 | 44600 | 7540 |
| 403 | 20240228 | 132500 | 164134395500 | 44750 | 45000 | 45050 | 44750 | 8109 |
| 404 | 20240228 | 132400 | 163770411950 | 45050 | 44950 | 45100 | 44950 | 1307 |
| 405 | 20240228 | 132300 | 163711568750 | 44950 | 45250 | 45250 | 44950 | 7892 |
| 406 | 20240228 | 132200 | 163355870450 | 45250 | 45100 | 45250 | 45050 | 1708 |
| 407 | 20240228 | 132100 | 163278744850 | 45100 | 45050 | 45100 | 45000 | 2886 |
| 408 | 20240228 | 132000 | 163148680750 | 45000 | 45200 | 45250 | 45000 | 5744 |
| 409 | 20240228 | 131900 | 162889575800 | 45200 | 45300 | 45350 | 45200 | 5083 |
| 410 | 20240228 | 131800 | 162659413600 | 45300 | 45250 | 45300 | 45200 | 4801 |
| 411 | 20240228 | 131700 | 162442054850 | 45250 | 45250 | 45300 | 45200 | 6558 |
| 412 | 20240228 | 131600 | 162145514750 | 45300 | 45250 | 45300 | 45200 | 6520 |
| 413 | 20240228 | 131500 | 161850454000 | 45250 | 45100 | 45250 | 45100 | 13687 |
| 414 | 20240228 | 131400 | 161232109200 | 45100 | 45000 | 45100 | 44900 | 4065 |
| 415 | 20240228 | 131300 | 161049069500 | 45000 | 44900 | 45050 | 44900 | 8525 |
| 416 | 20240228 | 131200 | 160665500250 | 44900 | 44850 | 44900 | 44750 | 1951 |
| 417 | 20240228 | 131100 | 160578105450 | 44850 | 44800 | 44900 | 44800 | 1970 |
| 418 | 20240228 | 131000 | 160489784950 | 44800 | 44800 | 44900 | 44750 | 2723 |
| 419 | 20240228 | 130900 | 160367779250 | 44800 | 44850 | 44850 | 44700 | 2067 |
| 420 | 20240228 | 130800 | 160275174900 | 44800 | 44750 | 44850 | 44700 | 2068 |
| 421 | 20240228 | 130700 | 160182608100 | 44750 | 44550 | 44800 | 44550 | 1948 |
| 422 | 20240228 | 130600 | 160095537050 | 44550 | 44750 | 44750 | 44550 | 6040 |
| 423 | 20240228 | 130500 | 159825897800 | 44750 | 44850 | 44900 | 44700 | 6138 |
| 424 | 20240228 | 130400 | 159551014700 | 44900 | 44900 | 44950 | 44850 | 1983 |
| 425 | 20240228 | 130300 | 159461973700 | 44900 | 45000 | 45050 | 44900 | 7576 |
| 426 | 20240228 | 130200 | 159121127050 | 44900 | 44850 | 44950 | 44850 | 3396 |
| 427 | 20240228 | 130100 | 158968626300 | 44900 | 44800 | 44950 | 44700 | 2274 |
| 428 | 20240228 | 130000 | 158866711300 | 44700 | 44700 | 44800 | 44650 | 2806 |
| 429 | 20240228 | 125900 | 158741331800 | 44700 | 44800 | 44800 | 44650 | 3778 |
| 430 | 20240228 | 125800 | 158572480700 | 44750 | 44750 | 44800 | 44700 | 2313 |
| 431 | 20240228 | 125700 | 158469034550 | 44750 | 44850 | 44900 | 44750 | 4614 |
| 432 | 20240228 | 125600 | 158262209900 | 44900 | 44950 | 45000 | 44850 | 3997 |
| 433 | 20240228 | 125500 | 158082657200 | 44900 | 44900 | 44950 | 44750 | 4166 |
| 434 | 20240228 | 125400 | 157895785000 | 44950 | 44950 | 44950 | 44850 | 7099 |
| 435 | 20240228 | 125300 | 157576891000 | 44950 | 44750 | 44950 | 44700 | 4698 |
| 436 | 20240228 | 125200 | 157366050450 | 44750 | 44600 | 44750 | 44600 | 3992 |
| 437 | 20240228 | 125100 | 157187752300 | 44600 | 44700 | 44750 | 44550 | 6769 |
| 438 | 20240228 | 125000 | 156885667250 | 44700 | 44700 | 44750 | 44700 | 2034 |
| 439 | 20240228 | 124900 | 156794729950 | 44750 | 44700 | 44750 | 44650 | 5724 |
| 440 | 20240228 | 124800 | 156538785600 | 44650 | 44600 | 44750 | 44550 | 8737 |
| 441 | 20240228 | 124700 | 156148840450 | 44650 | 44650 | 44750 | 44600 | 12950 |
| 442 | 20240228 | 124600 | 155570764450 | 44700 | 44850 | 44850 | 44650 | 10634 |
| 443 | 20240228 | 124500 | 155094998950 | 44850 | 44850 | 45000 | 44800 | 5934 |
| 444 | 20240228 | 124400 | 154828720550 | 44800 | 45050 | 45050 | 44750 | 18824 |
| 445 | 20240228 | 124300 | 153984261850 | 45050 | 45050 | 45050 | 44950 | 4177 |
| 446 | 20240228 | 124200 | 153796329950 | 45000 | 45100 | 45150 | 44800 | 37558 |
| 447 | 20240228 | 124100 | 152107380500 | 45100 | 45300 | 45350 | 45100 | 11169 |
| 448 | 20240228 | 124000 | 151602912950 | 45300 | 45400 | 45450 | 45250 | 5609 |
| 449 | 20240228 | 123900 | 151348707750 | 45400 | 45200 | 45400 | 45200 | 2512 |
| 450 | 20240228 | 123800 | 151234939050 | 45200 | 45150 | 45300 | 45100 | 3183 |
| 451 | 20240228 | 123700 | 151091110250 | 45200 | 45200 | 45300 | 45100 | 4976 |
| 452 | 20240228 | 123600 | 150866168000 | 45250 | 45200 | 45300 | 45200 | 2902 |
| 453 | 20240228 | 123500 | 150734837550 | 45200 | 45150 | 45300 | 45150 | 1580 |
| 454 | 20240228 | 123400 | 150663407600 | 45150 | 45200 | 45300 | 45100 | 8137 |
| 455 | 20240228 | 123300 | 150295681000 | 45250 | 45100 | 45300 | 45100 | 5183 |
| 456 | 20240228 | 123200 | 150061180950 | 45100 | 45150 | 45250 | 45050 | 14955 |
| 457 | 20240228 | 123100 | 149386288200 | 45200 | 45300 | 45350 | 45150 | 12384 |
| 458 | 20240228 | 123000 | 148825888750 | 45300 | 45450 | 45450 | 45250 | 7028 |
| 459 | 20240228 | 122900 | 148507401600 | 45450 | 45450 | 45500 | 45350 | 2736 |
| 460 | 20240228 | 122800 | 148383125550 | 45450 | 45550 | 45600 | 45400 | 4381 |
| 461 | 20240228 | 122700 | 148183731600 | 45550 | 45300 | 45550 | 45250 | 9576 |
| 462 | 20240228 | 122600 | 147749149100 | 45300 | 45400 | 45450 | 45250 | 5493 |
| 463 | 20240228 | 122500 | 147499886550 | 45400 | 45450 | 45450 | 45250 | 21276 |
| 464 | 20240228 | 122400 | 146534920950 | 45450 | 45650 | 45650 | 45450 | 11109 |
| 465 | 20240228 | 122300 | 146029266100 | 45650 | 45750 | 45750 | 45550 | 8313 |
| 466 | 20240228 | 122200 | 145649740150 | 45750 | 45800 | 45800 | 45700 | 3374 |
| 467 | 20240228 | 122100 | 145495401850 | 45750 | 45750 | 45850 | 45700 | 6648 |
| 468 | 20240228 | 122000 | 145190903100 | 45750 | 45750 | 45800 | 45700 | 5726 |
| 469 | 20240228 | 121900 | 144929035600 | 45700 | 45650 | 45800 | 45600 | 6351 |
| 470 | 20240228 | 121800 | 144638751850 | 45650 | 45650 | 45850 | 45550 | 12055 |
| 471 | 20240228 | 121700 | 144088463200 | 45700 | 46050 | 46050 | 45550 | 35152 |
| 472 | 20240228 | 121600 | 142481183400 | 46050 | 46100 | 46250 | 46050 | 3797 |
| 473 | 20240228 | 121500 | 142306027150 | 46100 | 46050 | 46250 | 46050 | 5519 |
| 474 | 20240228 | 121400 | 142051446450 | 46050 | 46050 | 46150 | 46000 | 4852 |
| 475 | 20240228 | 121300 | 141827921950 | 46000 | 45900 | 46200 | 45900 | 9842 |
| 476 | 20240228 | 121200 | 141374340900 | 45900 | 46200 | 46200 | 45850 | 19574 |
| 477 | 20240228 | 121100 | 140473675400 | 46150 | 46250 | 46300 | 46150 | 7534 |
| 478 | 20240228 | 121000 | 140125553350 | 46250 | 46400 | 46400 | 46250 | 2900 |
| 479 | 20240228 | 120900 | 139991249200 | 46400 | 46450 | 46450 | 46300 | 2222 |
| 480 | 20240228 | 120800 | 139888156350 | 46350 | 46300 | 46450 | 46250 | 4921 |
| 481 | 20240228 | 120700 | 139660329650 | 46300 | 46450 | 46500 | 46300 | 4568 |
| 482 | 20240228 | 120600 | 139448336350 | 46450 | 46400 | 46500 | 46350 | 4290 |
| 483 | 20240228 | 120500 | 139249139300 | 46350 | 46200 | 46400 | 46200 | 5445 |
| 484 | 20240228 | 120400 | 138997048350 | 46200 | 46150 | 46250 | 46100 | 13431 |
| 485 | 20240228 | 120300 | 138376700300 | 46150 | 46550 | 46550 | 46150 | 34280 |
| 486 | 20240228 | 120200 | 136787676650 | 46500 | 46600 | 46600 | 46500 | 3939 |
| 487 | 20240228 | 120100 | 136604297150 | 46550 | 46650 | 46650 | 46500 | 13818 |
| 488 | 20240228 | 120000 | 135961024050 | 46600 | 46650 | 46700 | 46600 | 11860 |
| 489 | 20240228 | 115900 | 135408072100 | 46650 | 46750 | 46750 | 46600 | 12648 |
| 490 | 20240228 | 115800 | 134817898550 | 46700 | 46900 | 46950 | 46700 | 12765 |
| 491 | 20240228 | 115700 | 134220793600 | 46900 | 46950 | 46950 | 46850 | 2067 |
| 492 | 20240228 | 115600 | 134123836100 | 46900 | 47150 | 47150 | 46900 | 10353 |
| 493 | 20240228 | 115500 | 133637268200 | 47100 | 47150 | 47150 | 47100 | 1767 |
| 494 | 20240228 | 115400 | 133553999350 | 47100 | 47150 | 47200 | 47050 | 7689 |
| 495 | 20240228 | 115300 | 133191514400 | 47150 | 47100 | 47150 | 47050 | 6766 |
| 496 | 20240228 | 115200 | 132872689900 | 47100 | 46950 | 47100 | 46950 | 6956 |
| 497 | 20240228 | 115100 | 132545533900 | 46950 | 46900 | 47000 | 46850 | 3388 |
| 498 | 20240228 | 115000 | 132386604050 | 46900 | 46800 | 46950 | 46800 | 4168 |
| 499 | 20240228 | 114900 | 132191267200 | 46800 | 46950 | 47000 | 46800 | 6947 |
| 500 | 20240228 | 114800 | 131865589700 | 46950 | 46950 | 47000 | 46900 | 5753 |
| 501 | 20240228 | 114700 | 131595547550 | 47000 | 46900 | 47050 | 46850 | 4157 |
| 502 | 20240228 | 114600 | 131400301300 | 46900 | 47000 | 47100 | 46850 | 8359 |
| 503 | 20240228 | 114500 | 131007572300 | 47050 | 46900 | 47050 | 46900 | 4773 |
| 504 | 20240228 | 114400 | 130783236700 | 46900 | 47050 | 47050 | 46900 | 6541 |
| 505 | 20240228 | 114300 | 130476128900 | 47050 | 47150 | 47150 | 47000 | 4447 |
| 506 | 20240228 | 114200 | 130266760650 | 47150 | 47000 | 47150 | 46950 | 6419 |
| 507 | 20240228 | 114100 | 129964515650 | 47000 | 47150 | 47200 | 46800 | 31589 |
| 508 | 20240228 | 114000 | 128479707850 | 47200 | 47200 | 47250 | 47150 | 6978 |
| 509 | 20240228 | 113900 | 128150384100 | 47200 | 47250 | 47300 | 47100 | 14064 |
| 510 | 20240228 | 113800 | 127486722450 | 47300 | 47100 | 47300 | 47050 | 14915 |
| 511 | 20240228 | 113700 | 126782926550 | 47150 | 47250 | 47300 | 47000 | 18801 |
| 512 | 20240228 | 113600 | 125896320700 | 47250 | 46850 | 47350 | 46850 | 50061 |
| 513 | 20240228 | 113500 | 123539953000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 514 | 20240228 | 113400 | 123539953000 | 47000 | 46900 | 47000 | 46850 | 26500 |
| 515 | 20240228 | 113300 | 122294972850 | 46950 | 46700 | 46950 | 46650 | 5665 |
| 516 | 20240228 | 113200 | 122029831000 | 46650 | 46700 | 46750 | 46650 | 10410 |
| 517 | 20240228 | 113100 | 121543917500 | 46700 | 46900 | 46900 | 46700 | 14403 |
| 518 | 20240228 | 113000 | 120869605750 | 46900 | 46900 | 46950 | 46850 | 5495 |
| 519 | 20240228 | 112900 | 120611867500 | 46900 | 46900 | 46950 | 46850 | 7169 |
| 520 | 20240228 | 112800 | 120275661250 | 46900 | 46900 | 46950 | 46850 | 8097 |
| 521 | 20240228 | 112700 | 119895840950 | 46900 | 46950 | 46950 | 46800 | 8454 |
| 522 | 20240228 | 112600 | 119499329950 | 46900 | 46900 | 47000 | 46850 | 19832 |
| 523 | 20240228 | 112500 | 118568395150 | 46900 | 46700 | 46900 | 46650 | 15335 |
| 524 | 20240228 | 112400 | 117850758900 | 46650 | 46750 | 46750 | 46650 | 6251 |
| 525 | 20240228 | 112300 | 117558810200 | 46700 | 46650 | 46750 | 46650 | 3804 |
| 526 | 20240228 | 112200 | 117381127950 | 46700 | 46800 | 46800 | 46650 | 11429 |
| 527 | 20240228 | 112100 | 116846772850 | 46750 | 46750 | 46900 | 46700 | 19022 |
| 528 | 20240228 | 112000 | 115956088250 | 46800 | 46650 | 46800 | 46550 | 7738 |
| 529 | 20240228 | 111900 | 115594843050 | 46650 | 46550 | 46650 | 46500 | 11823 |
| 530 | 20240228 | 111800 | 115044791550 | 46550 | 46650 | 46800 | 46500 | 18739 |
| 531 | 20240228 | 111700 | 114170996700 | 46650 | 46700 | 46800 | 46550 | 17312 |
| 532 | 20240228 | 111600 | 113363116550 | 46750 | 46800 | 46850 | 46700 | 12388 |
| 533 | 20240228 | 111500 | 112783844400 | 46850 | 46900 | 46950 | 46750 | 15602 |
| 534 | 20240228 | 111400 | 112052218400 | 46900 | 46950 | 46950 | 46700 | 16820 |
| 535 | 20240228 | 111300 | 111264571450 | 46950 | 46850 | 47000 | 46850 | 34919 |
| 536 | 20240228 | 111200 | 109625888700 | 46900 | 46800 | 46900 | 46550 | 29690 |
| 537 | 20240228 | 111100 | 108238549100 | 46800 | 46800 | 46900 | 46650 | 31058 |
| 538 | 20240228 | 111000 | 106784974000 | 46800 | 46550 | 46800 | 46500 | 19814 |
| 539 | 20240228 | 110900 | 105860770000 | 46550 | 46750 | 46850 | 46450 | 42830 |
| 540 | 20240228 | 110800 | 103859208100 | 46700 | 46250 | 46800 | 46200 | 45091 |
| 541 | 20240228 | 110700 | 101757768850 | 46300 | 46450 | 46600 | 46200 | 46544 |
| 542 | 20240228 | 110600 | 99596632100 | 46500 | 45550 | 46500 | 45550 | 96901 |
| 543 | 20240228 | 110500 | 95136347050 | 45550 | 45500 | 45600 | 45500 | 4338 |
| 544 | 20240228 | 110400 | 94938669600 | 45600 | 45500 | 45600 | 45500 | 6552 |
| 545 | 20240228 | 110300 | 94640224250 | 45500 | 45550 | 45650 | 45450 | 10266 |
| 546 | 20240228 | 110200 | 94172472900 | 45550 | 45450 | 45550 | 45450 | 6009 |
| 547 | 20240228 | 110100 | 93899036850 | 45500 | 45450 | 45500 | 45350 | 9569 |
| 548 | 20240228 | 110000 | 93464009150 | 45400 | 45500 | 45600 | 45350 | 6653 |
| 549 | 20240228 | 105900 | 93161551250 | 45550 | 45400 | 45600 | 45350 | 5803 |
| 550 | 20240228 | 105800 | 92897444000 | 45500 | 45650 | 45700 | 45300 | 11837 |
| 551 | 20240228 | 105700 | 92359376450 | 45650 | 45700 | 45800 | 45450 | 29852 |
| 552 | 20240228 | 105600 | 90995857250 | 45700 | 45250 | 45700 | 45250 | 31807 |
| 553 | 20240228 | 105500 | 89548653550 | 45250 | 45150 | 45300 | 45150 | 6121 |
| 554 | 20240228 | 105400 | 89271754000 | 45200 | 45150 | 45350 | 45150 | 9331 |
| 555 | 20240228 | 105300 | 88849667500 | 45150 | 44950 | 45150 | 44950 | 6167 |
| 556 | 20240228 | 105200 | 88571946600 | 45000 | 45050 | 45100 | 44950 | 3215 |
| 557 | 20240228 | 105100 | 88427287450 | 45100 | 45150 | 45200 | 45000 | 2378 |
| 558 | 20240228 | 105000 | 88319969400 | 45150 | 45050 | 45200 | 44900 | 9695 |
| 559 | 20240228 | 104900 | 87883495800 | 45100 | 45000 | 45150 | 45000 | 3279 |
| 560 | 20240228 | 104800 | 87735732350 | 45050 | 45050 | 45100 | 45000 | 1984 |
| 561 | 20240228 | 104700 | 87646364950 | 45050 | 45050 | 45250 | 45000 | 6803 |
| 562 | 20240228 | 104600 | 87339372650 | 45100 | 45250 | 45250 | 45050 | 3124 |
| 563 | 20240228 | 104500 | 87198354000 | 45250 | 45200 | 45300 | 44950 | 7041 |
| 564 | 20240228 | 104400 | 86880031300 | 45000 | 45000 | 45150 | 44750 | 13403 |
| 565 | 20240228 | 104300 | 86277607200 | 45000 | 45000 | 45100 | 44900 | 7465 |
| 566 | 20240228 | 104200 | 85941716950 | 45000 | 45050 | 45200 | 44900 | 11740 |
| 567 | 20240228 | 104100 | 85413061500 | 45050 | 45350 | 45400 | 45000 | 14338 |
| 568 | 20240228 | 104000 | 84765516350 | 45300 | 45300 | 45500 | 45200 | 12479 |
| 569 | 20240228 | 103900 | 84199477200 | 45300 | 45150 | 45700 | 45150 | 45133 |
| 570 | 20240228 | 103800 | 82144578400 | 45200 | 45350 | 45450 | 45150 | 19417 |
| 571 | 20240228 | 103700 | 81264249600 | 45400 | 45000 | 45450 | 44950 | 27118 |
| 572 | 20240228 | 103600 | 80037168500 | 44950 | 44700 | 45000 | 44650 | 6890 |
| 573 | 20240228 | 103500 | 79728352250 | 44700 | 44700 | 44800 | 44650 | 5246 |
| 574 | 20240228 | 103400 | 79493807600 | 44700 | 44850 | 44850 | 44600 | 11006 |
| 575 | 20240228 | 103300 | 79001989900 | 44800 | 45350 | 45400 | 44750 | 19025 |
| 576 | 20240228 | 103200 | 78145363850 | 45350 | 44900 | 45600 | 44850 | 96786 |
| 577 | 20240228 | 103100 | 73758023500 | 44900 | 44600 | 44900 | 44500 | 20208 |
| 578 | 20240228 | 103000 | 72853477900 | 44550 | 44600 | 44650 | 44550 | 2325 |
| 579 | 20240228 | 102900 | 72749802800 | 44500 | 44300 | 44650 | 44300 | 8181 |
| 580 | 20240228 | 102800 | 72385906450 | 44300 | 44400 | 44400 | 44300 | 2043 |
| 581 | 20240228 | 102700 | 72295288350 | 44350 | 44250 | 44400 | 44250 | 2930 |
| 582 | 20240228 | 102600 | 72165457500 | 44150 | 44200 | 44300 | 44150 | 3517 |
| 583 | 20240228 | 102500 | 72009972200 | 44200 | 44300 | 44300 | 44150 | 13071 |
| 584 | 20240228 | 102400 | 71431839250 | 44300 | 44400 | 44450 | 44300 | 6561 |
| 585 | 20240228 | 102300 | 71140770150 | 44400 | 44700 | 44700 | 44400 | 8906 |
| 586 | 20240228 | 102200 | 70744084850 | 44650 | 44600 | 44700 | 44600 | 5025 |
| 587 | 20240228 | 102100 | 70519659550 | 44600 | 44550 | 44650 | 44500 | 3891 |
| 588 | 20240228 | 102000 | 70346258150 | 44550 | 44500 | 44550 | 44450 | 2026 |
| 589 | 20240228 | 101900 | 70256088800 | 44450 | 44350 | 44550 | 44350 | 3875 |
| 590 | 20240228 | 101800 | 70083870750 | 44350 | 44550 | 44600 | 44350 | 7690 |
| 591 | 20240228 | 101700 | 69741795500 | 44500 | 44400 | 44600 | 44400 | 5035 |
| 592 | 20240228 | 101600 | 69517799900 | 44450 | 44600 | 44700 | 44450 | 9448 |
| 593 | 20240228 | 101500 | 69096969650 | 44650 | 44850 | 44950 | 44650 | 9198 |
| 594 | 20240228 | 101400 | 68684851050 | 44850 | 45100 | 45100 | 44600 | 13844 |
| 595 | 20240228 | 101300 | 68063453100 | 45050 | 44700 | 45150 | 44600 | 58590 |
| 596 | 20240228 | 101200 | 65430027350 | 44650 | 44600 | 44700 | 44500 | 7268 |
| 597 | 20240228 | 101100 | 65105885400 | 44650 | 44400 | 44700 | 44350 | 13677 |
| 598 | 20240228 | 101000 | 64496814150 | 44400 | 44300 | 44450 | 44200 | 3483 |
| 599 | 20240228 | 100900 | 64342371650 | 44200 | 44350 | 44400 | 44200 | 4103 |
| 600 | 20240228 | 100800 | 64160711550 | 44450 | 44500 | 44600 | 44250 | 13374 |
| 601 | 20240228 | 100700 | 63565933550 | 44500 | 44250 | 44500 | 44150 | 10769 |
| 602 | 20240228 | 100600 | 63088155350 | 44250 | 44200 | 44250 | 44150 | 2740 |
| 603 | 20240228 | 100500 | 62966984800 | 44200 | 44100 | 44200 | 44050 | 5231 |
| 604 | 20240228 | 100400 | 62736302000 | 44050 | 44150 | 44250 | 44050 | 8537 |
| 605 | 20240228 | 100300 | 62359453100 | 44150 | 44500 | 44550 | 44150 | 9983 |
| 606 | 20240228 | 100200 | 61916369000 | 44450 | 44550 | 44600 | 44250 | 11018 |
| 607 | 20240228 | 100100 | 61427102650 | 44550 | 44900 | 44900 | 44350 | 20487 |
| 608 | 20240228 | 100000 | 60514040950 | 44900 | 44000 | 44900 | 44000 | 66663 |
| 609 | 20240228 | 095900 | 57541285700 | 44000 | 43950 | 44050 | 43800 | 5413 |
| 610 | 20240228 | 095800 | 57303625950 | 43950 | 44100 | 44150 | 43900 | 6401 |
| 611 | 20240228 | 095700 | 57021893450 | 44100 | 43950 | 44100 | 43800 | 10105 |
| 612 | 20240228 | 095600 | 56577859200 | 43950 | 44100 | 44150 | 43950 | 4275 |
| 613 | 20240228 | 095500 | 56389630050 | 44100 | 43950 | 44250 | 43950 | 5454 |
| 614 | 20240228 | 095400 | 56149443950 | 43900 | 44200 | 44250 | 43800 | 11006 |
| 615 | 20240228 | 095300 | 55665242200 | 44200 | 44350 | 44400 | 44150 | 10502 |
| 616 | 20240228 | 095200 | 55200836450 | 44400 | 44250 | 44500 | 44200 | 30457 |
| 617 | 20240228 | 095100 | 53849010500 | 44250 | 44250 | 44350 | 44100 | 25066 |
| 618 | 20240228 | 095000 | 52739897150 | 44150 | 43500 | 44250 | 43450 | 36654 |
| 619 | 20240228 | 094900 | 51126913750 | 43500 | 43600 | 43650 | 43450 | 4731 |
| 620 | 20240228 | 094800 | 50920979450 | 43700 | 43700 | 43750 | 43550 | 4977 |
| 621 | 20240228 | 094700 | 50703722700 | 43700 | 43500 | 43800 | 43500 | 8717 |
| 622 | 20240228 | 094600 | 50322950500 | 43500 | 43800 | 43800 | 43450 | 7935 |
| 623 | 20240228 | 094500 | 49976840700 | 43800 | 43750 | 43900 | 43650 | 4735 |
| 624 | 20240228 | 094400 | 49769788850 | 43800 | 43600 | 43950 | 43500 | 14573 |
| 625 | 20240228 | 094300 | 49132313900 | 43500 | 43300 | 43600 | 43250 | 9439 |
| 626 | 20240228 | 094200 | 48722314400 | 43300 | 43500 | 43550 | 43250 | 27453 |
| 627 | 20240228 | 094100 | 47531258450 | 43500 | 43550 | 43650 | 43500 | 16200 |
| 628 | 20240228 | 094000 | 46826041900 | 43500 | 43700 | 43700 | 43500 | 6581 |
| 629 | 20240228 | 093900 | 46539018800 | 43700 | 43650 | 43750 | 43550 | 10882 |
| 630 | 20240228 | 093800 | 46064299050 | 43650 | 43850 | 43850 | 43500 | 17303 |
| 631 | 20240228 | 093700 | 45308894300 | 43850 | 44000 | 44050 | 43800 | 12909 |
| 632 | 20240228 | 093600 | 44742847450 | 44000 | 44000 | 44300 | 43850 | 25640 |
| 633 | 20240228 | 093500 | 43614955450 | 44050 | 44150 | 44500 | 44000 | 23151 |
| 634 | 20240228 | 093400 | 42591042900 | 44150 | 44000 | 44300 | 44000 | 15338 |
| 635 | 20240228 | 093300 | 41914556650 | 44000 | 44050 | 44100 | 44000 | 21120 |
| 636 | 20240228 | 093200 | 40984766250 | 44100 | 44050 | 44400 | 44000 | 14208 |
| 637 | 20240228 | 093100 | 40357761300 | 44000 | 44050 | 44150 | 44000 | 20505 |
| 638 | 20240228 | 093000 | 39454951350 | 44000 | 44400 | 44650 | 44000 | 26009 |
| 639 | 20240228 | 092900 | 38304212550 | 44350 | 44850 | 44850 | 44150 | 16485 |
| 640 | 20240228 | 092800 | 37571706150 | 44850 | 44150 | 44850 | 44050 | 28295 |
| 641 | 20240228 | 092700 | 36313132700 | 44100 | 44300 | 44750 | 44050 | 32673 |
| 642 | 20240228 | 092600 | 34861032950 | 44350 | 44550 | 44750 | 44000 | 57206 |
| 643 | 20240228 | 092500 | 32328792300 | 44550 | 45300 | 45500 | 44500 | 73071 |
| 644 | 20240228 | 092400 | 29043977900 | 45250 | 44500 | 45550 | 44450 | 110157 |
| 645 | 20240228 | 092300 | 24083365150 | 44500 | 43750 | 44900 | 43500 | 109894 |
| 646 | 20240228 | 092200 | 19216969850 | 43750 | 43600 | 44150 | 43250 | 86631 |
| 647 | 20240228 | 092100 | 15430498700 | 43600 | 42750 | 43650 | 42750 | 70912 |
| 648 | 20240228 | 092000 | 12379580050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 649 | 20240228 | 091900 | 12379580050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 650 | 20240228 | 091800 | 12379580050 | 42750 | 42400 | 42750 | 42200 | 41177 |
| 651 | 20240228 | 091700 | 10631014400 | 42400 | 41800 | 42450 | 41650 | 38996 |
| 652 | 20240228 | 091600 | 8989741000 | 41750 | 41300 | 42000 | 41300 | 26061 |
| 653 | 20240228 | 091500 | 7902982450 | 41200 | 41500 | 41550 | 41100 | 8721 |
| 654 | 20240228 | 091400 | 7542409550 | 41500 | 41450 | 41700 | 41450 | 14647 |
| 655 | 20240228 | 091300 | 6933164850 | 41400 | 41000 | 41650 | 41000 | 28281 |
| 656 | 20240228 | 091200 | 5765029450 | 40950 | 40750 | 40950 | 40700 | 17919 |
| 657 | 20240228 | 091100 | 5033231900 | 40700 | 40750 | 40850 | 40600 | 9746 |
| 658 | 20240228 | 091000 | 4636590000 | 40700 | 40750 | 40850 | 40700 | 7519 |
| 659 | 20240228 | 090900 | 4329808250 | 40850 | 40650 | 40850 | 40600 | 11172 |
| 660 | 20240228 | 090800 | 3875114500 | 40650 | 40450 | 40700 | 40400 | 15854 |
| 661 | 20240228 | 090700 | 3231593750 | 40400 | 40100 | 40450 | 40100 | 7898 |
| 662 | 20240228 | 090600 | 2913252850 | 40100 | 40000 | 40200 | 39850 | 5520 |
| 663 | 20240228 | 090500 | 2692146900 | 40000 | 40300 | 40350 | 40000 | 3828 |
| 664 | 20240228 | 090400 | 2538328450 | 40300 | 40450 | 40450 | 40150 | 4274 |
| 665 | 20240228 | 090300 | 2366150250 | 40350 | 40400 | 40650 | 40250 | 14772 |
| 666 | 20240228 | 090200 | 1767867750 | 40400 | 39800 | 40750 | 39800 | 21218 |
| 667 | 20240228 | 090100 | 914578000 | 39700 | 39200 | 39800 | 39050 | 14672 |
| 668 | 20240228 | 090000 | 334516550 | 39050 | 38900 | 39300 | 38850 | 8584 |