36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 3 | 20240314 | 200500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240314 | 200400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240314 | 200300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240314 | 200200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240314 | 200100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240314 | 200000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240314 | 195900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240314 | 195800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240314 | 195700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240314 | 195600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240314 | 195500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240314 | 195400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240314 | 195300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240314 | 195200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240314 | 195100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240314 | 195000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240314 | 194900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240314 | 194800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240314 | 194700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240314 | 194600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240314 | 194500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240314 | 194400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240314 | 194300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240314 | 194200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240314 | 194100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240314 | 194000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240314 | 193900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240314 | 193800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240314 | 193700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240314 | 193600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 33 | 20240314 | 193500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240314 | 193400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240314 | 193300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240314 | 193200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240314 | 193100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240314 | 193000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240314 | 192900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240314 | 192800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240314 | 192700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240314 | 192600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240314 | 192500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240314 | 192400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240314 | 192300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240314 | 192200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240314 | 192100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240314 | 192000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240314 | 191900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240314 | 191800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240314 | 191700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240314 | 191600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240314 | 191500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240314 | 191400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240314 | 191300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240314 | 191200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240314 | 191100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240314 | 191000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240314 | 190900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240314 | 190800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240314 | 190700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240314 | 190600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 63 | 20240314 | 190500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240314 | 190400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240314 | 190300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240314 | 190200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240314 | 190100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240314 | 190000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240314 | 185900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240314 | 185800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240314 | 185700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240314 | 185600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240314 | 185500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240314 | 185400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240314 | 185300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240314 | 185200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240314 | 185100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240314 | 185000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240314 | 184900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240314 | 184800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240314 | 184700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240314 | 184600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240314 | 184500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240314 | 184400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240314 | 184300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240314 | 184200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240314 | 184100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240314 | 184000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240314 | 183900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240314 | 183800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240314 | 183700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240314 | 183600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 93 | 20240314 | 183500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240314 | 183400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240314 | 183300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240314 | 183200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240314 | 183100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240314 | 183000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240314 | 182900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240314 | 182800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240314 | 182700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240314 | 182600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240314 | 182500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240314 | 182400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240314 | 182300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240314 | 182200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240314 | 182100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240314 | 182000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240314 | 181900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240314 | 181800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240314 | 181700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240314 | 181600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240314 | 181500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240314 | 181400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240314 | 181300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240314 | 181200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240314 | 181100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240314 | 181000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240314 | 180900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240314 | 180800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240314 | 180700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240314 | 180600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 123 | 20240314 | 180500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240314 | 180400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240314 | 180300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240314 | 180200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240314 | 180100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240314 | 180000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240314 | 175900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240314 | 175800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240314 | 175700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240314 | 175600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240314 | 175500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240314 | 175400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240314 | 175300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240314 | 175200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240314 | 175100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240314 | 175000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240314 | 174900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240314 | 174800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240314 | 174700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240314 | 174600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240314 | 174500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240314 | 174400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240314 | 174300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240314 | 174200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240314 | 174100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240314 | 174000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240314 | 173900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240314 | 173800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240314 | 173700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240314 | 173600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 153 | 20240314 | 173500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240314 | 173400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240314 | 173300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240314 | 173200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240314 | 173100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240314 | 173000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240314 | 172900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240314 | 172800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240314 | 172700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240314 | 172600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240314 | 172500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240314 | 172400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240314 | 172300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240314 | 172200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240314 | 172100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240314 | 172000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240314 | 171900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240314 | 171800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240314 | 171700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240314 | 171600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240314 | 171500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240314 | 171400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240314 | 171300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240314 | 171200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240314 | 171100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240314 | 171000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240314 | 170900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240314 | 170800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240314 | 170700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240314 | 170600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 183 | 20240314 | 170500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240314 | 170400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240314 | 170300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240314 | 170200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240314 | 170100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240314 | 170000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240314 | 165900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240314 | 165800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240314 | 165700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240314 | 165600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240314 | 165500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240314 | 165400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240314 | 165300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240314 | 165200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240314 | 165100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240314 | 165000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240314 | 164900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240314 | 164800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240314 | 164700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240314 | 164600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240314 | 164500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240314 | 164400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240314 | 164300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240314 | 164200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240314 | 164100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240314 | 164000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240314 | 163900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240314 | 163800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240314 | 163700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240314 | 163600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 213 | 20240314 | 163500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240314 | 163400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240314 | 163300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240314 | 163200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240314 | 163100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240314 | 163000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240314 | 162900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240314 | 162800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240314 | 162700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240314 | 162600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240314 | 162500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240314 | 162400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240314 | 162300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240314 | 162200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240314 | 162100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240314 | 162000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240314 | 161900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240314 | 161800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240314 | 161700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240314 | 161600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240314 | 161500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240314 | 161400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240314 | 161300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240314 | 161200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240314 | 161100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240314 | 161000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240314 | 160900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240314 | 160800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240314 | 160700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240314 | 160600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 243 | 20240314 | 160500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240314 | 160400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240314 | 160300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240314 | 160200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240314 | 160100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240314 | 160000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240314 | 155900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240314 | 155800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240314 | 155700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240314 | 155600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240314 | 155500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240314 | 155400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240314 | 155300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240314 | 155200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240314 | 155100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240314 | 155000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240314 | 154900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240314 | 154800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240314 | 154700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240314 | 154600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20240314 | 154500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20240314 | 154400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20240314 | 154300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20240314 | 154200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20240314 | 154100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20240314 | 154000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20240314 | 153900 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20240314 | 153800 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20240314 | 153700 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20240314 | 153600 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 273 | 20240314 | 153500 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20240314 | 153400 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20240314 | 153300 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20240314 | 153200 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20240314 | 153100 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20240314 | 153000 | 17822544650 | 48150 | 48150 | 48150 | 48150 | 12185 |
| 279 | 20240314 | 152900 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 280 | 20240314 | 152800 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 281 | 20240314 | 152700 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 282 | 20240314 | 152600 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 283 | 20240314 | 152500 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 284 | 20240314 | 152400 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 285 | 20240314 | 152300 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 286 | 20240314 | 152200 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 287 | 20240314 | 152100 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 288 | 20240314 | 152000 | 17235836900 | 48000 | 48000 | 48000 | 48000 | 0 |
| 289 | 20240314 | 151900 | 17235836900 | 48000 | 48000 | 48050 | 47900 | 1921 |
| 290 | 20240314 | 151800 | 17143673500 | 47950 | 48100 | 48100 | 47950 | 707 |
| 291 | 20240314 | 151700 | 17109725900 | 48050 | 48100 | 48100 | 48050 | 442 |
| 292 | 20240314 | 151600 | 17088480650 | 48100 | 48100 | 48100 | 48000 | 654 |
| 293 | 20240314 | 151500 | 17057066900 | 48100 | 48150 | 48150 | 48000 | 1264 |
| 294 | 20240314 | 151400 | 16996345900 | 48150 | 48100 | 48150 | 48050 | 376 |
| 295 | 20240314 | 151300 | 16978258550 | 48100 | 48100 | 48150 | 48050 | 397 |
| 296 | 20240314 | 151200 | 16959163000 | 48100 | 48100 | 48150 | 48100 | 613 |
| 297 | 20240314 | 151100 | 16929664950 | 48150 | 48150 | 48150 | 48100 | 143 |
| 298 | 20240314 | 151000 | 16922780300 | 48150 | 48150 | 48150 | 48100 | 222 |
| 299 | 20240314 | 150900 | 16912094700 | 48100 | 48150 | 48150 | 48100 | 621 |
| 300 | 20240314 | 150800 | 16882203300 | 48150 | 48150 | 48150 | 48100 | 205 |
| 301 | 20240314 | 150700 | 16872336500 | 48100 | 48100 | 48150 | 48100 | 377 |
| 302 | 20240314 | 150600 | 16854198150 | 48050 | 48100 | 48100 | 48050 | 238 |
| 303 | 20240314 | 150500 | 16842751900 | 48100 | 48050 | 48100 | 48050 | 1224 |
| 304 | 20240314 | 150400 | 16783893600 | 48100 | 48100 | 48150 | 48050 | 435 |
| 305 | 20240314 | 150300 | 16762977200 | 48100 | 48150 | 48150 | 48050 | 1475 |
| 306 | 20240314 | 150200 | 16692059750 | 48150 | 48200 | 48200 | 48100 | 137 |
| 307 | 20240314 | 150100 | 16685462750 | 48200 | 48150 | 48200 | 48100 | 476 |
| 308 | 20240314 | 150000 | 16662526450 | 48150 | 48100 | 48200 | 48100 | 293 |
| 309 | 20240314 | 145900 | 16648420900 | 48100 | 48150 | 48200 | 48050 | 1248 |
| 310 | 20240314 | 145800 | 16588382150 | 48150 | 48200 | 48200 | 48150 | 196 |
| 311 | 20240314 | 145700 | 16578939300 | 48150 | 48200 | 48200 | 48100 | 329 |
| 312 | 20240314 | 145600 | 16563087850 | 48150 | 48200 | 48250 | 48150 | 358 |
| 313 | 20240314 | 145500 | 16545837450 | 48150 | 48150 | 48250 | 48150 | 583 |
| 314 | 20240314 | 145400 | 16517742900 | 48200 | 48200 | 48250 | 48200 | 947 |
| 315 | 20240314 | 145300 | 16472073300 | 48250 | 48300 | 48350 | 48250 | 799 |
| 316 | 20240314 | 145200 | 16433483300 | 48300 | 48350 | 48400 | 48300 | 656 |
| 317 | 20240314 | 145100 | 16401773300 | 48350 | 48450 | 48450 | 48350 | 284 |
| 318 | 20240314 | 145000 | 16388026950 | 48450 | 48400 | 48450 | 48350 | 1349 |
| 319 | 20240314 | 144900 | 16322761000 | 48350 | 48400 | 48400 | 48350 | 275 |
| 320 | 20240314 | 144800 | 16309453900 | 48400 | 48400 | 48400 | 48350 | 165 |
| 321 | 20240314 | 144700 | 16301468950 | 48350 | 48400 | 48400 | 48300 | 302 |
| 322 | 20240314 | 144600 | 16286862000 | 48350 | 48350 | 48450 | 48250 | 1808 |
| 323 | 20240314 | 144500 | 16199427550 | 48350 | 48350 | 48400 | 48350 | 390 |
| 324 | 20240314 | 144400 | 16180566050 | 48350 | 48400 | 48450 | 48350 | 1272 |
| 325 | 20240314 | 144300 | 16119011650 | 48400 | 48400 | 48400 | 48350 | 375 |
| 326 | 20240314 | 144200 | 16100866850 | 48350 | 48500 | 48500 | 48350 | 449 |
| 327 | 20240314 | 144100 | 16079130550 | 48500 | 48400 | 48500 | 48350 | 274 |
| 328 | 20240314 | 144000 | 16065867850 | 48400 | 48400 | 48450 | 48350 | 776 |
| 329 | 20240314 | 143900 | 16028308200 | 48350 | 48300 | 48400 | 48300 | 281 |
| 330 | 20240314 | 143800 | 16014718950 | 48350 | 48300 | 48350 | 48300 | 634 |
| 331 | 20240314 | 143700 | 15984074100 | 48300 | 48200 | 48300 | 48150 | 304 |
| 332 | 20240314 | 143600 | 15969406350 | 48150 | 48150 | 48250 | 48150 | 399 |
| 333 | 20240314 | 143500 | 15950171550 | 48200 | 48150 | 48200 | 48150 | 167 |
| 334 | 20240314 | 143400 | 15942123400 | 48150 | 48150 | 48300 | 48150 | 343 |
| 335 | 20240314 | 143300 | 15925584400 | 48200 | 48250 | 48300 | 48150 | 898 |
| 336 | 20240314 | 143200 | 15882284800 | 48300 | 48300 | 48350 | 48250 | 380 |
| 337 | 20240314 | 143100 | 15863934900 | 48250 | 48250 | 48300 | 48250 | 212 |
| 338 | 20240314 | 143000 | 15853703900 | 48250 | 48250 | 48250 | 48200 | 325 |
| 339 | 20240314 | 142900 | 15838024650 | 48250 | 48250 | 48300 | 48250 | 395 |
| 340 | 20240314 | 142800 | 15818963800 | 48250 | 48200 | 48300 | 48200 | 281 |
| 341 | 20240314 | 142700 | 15805401450 | 48200 | 48250 | 48300 | 48200 | 757 |
| 342 | 20240314 | 142600 | 15768895100 | 48250 | 48300 | 48350 | 48250 | 671 |
| 343 | 20240314 | 142500 | 15736504150 | 48300 | 48300 | 48350 | 48300 | 249 |
| 344 | 20240314 | 142400 | 15724477250 | 48300 | 48350 | 48350 | 48300 | 309 |
| 345 | 20240314 | 142300 | 15709540450 | 48300 | 48400 | 48400 | 48300 | 313 |
| 346 | 20240314 | 142200 | 15694402100 | 48350 | 48450 | 48450 | 48350 | 330 |
| 347 | 20240314 | 142100 | 15678430700 | 48400 | 48450 | 48500 | 48400 | 173 |
| 348 | 20240314 | 142000 | 15670045450 | 48450 | 48550 | 48550 | 48400 | 952 |
| 349 | 20240314 | 141900 | 15623898300 | 48500 | 48450 | 48550 | 48450 | 3410 |
| 350 | 20240314 | 141800 | 15458537400 | 48400 | 48400 | 48450 | 48400 | 481 |
| 351 | 20240314 | 141700 | 15435251850 | 48400 | 48400 | 48450 | 48350 | 324 |
| 352 | 20240314 | 141600 | 15419571900 | 48350 | 48350 | 48400 | 48300 | 301 |
| 353 | 20240314 | 141500 | 15405013300 | 48350 | 48350 | 48400 | 48350 | 232 |
| 354 | 20240314 | 141400 | 15393790450 | 48350 | 48350 | 48400 | 48300 | 230 |
| 355 | 20240314 | 141300 | 15382671850 | 48350 | 48300 | 48400 | 48300 | 425 |
| 356 | 20240314 | 141200 | 15362123200 | 48350 | 48300 | 48350 | 48300 | 311 |
| 357 | 20240314 | 141100 | 15347090800 | 48300 | 48350 | 48400 | 48300 | 274 |
| 358 | 20240314 | 141000 | 15333840250 | 48400 | 48350 | 48400 | 48300 | 371 |
| 359 | 20240314 | 140900 | 15315903250 | 48350 | 48350 | 48400 | 48350 | 395 |
| 360 | 20240314 | 140800 | 15296797950 | 48350 | 48350 | 48400 | 48350 | 285 |
| 361 | 20240314 | 140700 | 15283010850 | 48400 | 48350 | 48400 | 48300 | 453 |
| 362 | 20240314 | 140600 | 15261108950 | 48350 | 48300 | 48350 | 48300 | 745 |
| 363 | 20240314 | 140500 | 15225089500 | 48350 | 48350 | 48350 | 48300 | 573 |
| 364 | 20240314 | 140400 | 15197386050 | 48350 | 48350 | 48350 | 48300 | 391 |
| 365 | 20240314 | 140300 | 15178482700 | 48300 | 48300 | 48350 | 48300 | 276 |
| 366 | 20240314 | 140200 | 15165140550 | 48300 | 48300 | 48350 | 48300 | 323 |
| 367 | 20240314 | 140100 | 15149529700 | 48300 | 48300 | 48350 | 48300 | 235 |
| 368 | 20240314 | 140000 | 15138172050 | 48300 | 48350 | 48350 | 48300 | 540 |
| 369 | 20240314 | 135900 | 15112082950 | 48300 | 48300 | 48350 | 48300 | 134 |
| 370 | 20240314 | 135800 | 15105605600 | 48350 | 48300 | 48350 | 48250 | 535 |
| 371 | 20240314 | 135700 | 15079770050 | 48300 | 48300 | 48300 | 48250 | 230 |
| 372 | 20240314 | 135600 | 15068662650 | 48300 | 48200 | 48300 | 48200 | 440 |
| 373 | 20240314 | 135500 | 15047432200 | 48250 | 48250 | 48250 | 48200 | 274 |
| 374 | 20240314 | 135400 | 15034218200 | 48200 | 48250 | 48250 | 48200 | 194 |
| 375 | 20240314 | 135300 | 15024860250 | 48200 | 48200 | 48250 | 48200 | 272 |
| 376 | 20240314 | 135200 | 15011747700 | 48250 | 48150 | 48250 | 48150 | 1553 |
| 377 | 20240314 | 135100 | 14936911850 | 48200 | 48150 | 48200 | 48150 | 413 |
| 378 | 20240314 | 135000 | 14917018750 | 48200 | 48150 | 48200 | 48150 | 197 |
| 379 | 20240314 | 134900 | 14907525950 | 48150 | 48200 | 48200 | 48150 | 84 |
| 380 | 20240314 | 134800 | 14903478700 | 48200 | 48100 | 48200 | 48100 | 294 |
| 381 | 20240314 | 134700 | 14889315200 | 48100 | 48150 | 48200 | 48100 | 610 |
| 382 | 20240314 | 134600 | 14859947600 | 48150 | 48150 | 48200 | 48150 | 204 |
| 383 | 20240314 | 134500 | 14850117800 | 48150 | 48200 | 48250 | 48150 | 434 |
| 384 | 20240314 | 134400 | 14829200000 | 48150 | 48300 | 48300 | 48050 | 1435 |
| 385 | 20240314 | 134300 | 14760105450 | 48300 | 48200 | 48300 | 48150 | 202 |
| 386 | 20240314 | 134200 | 14750364500 | 48200 | 48200 | 48300 | 48150 | 527 |
| 387 | 20240314 | 134100 | 14724949250 | 48200 | 48200 | 48300 | 48200 | 975 |
| 388 | 20240314 | 134000 | 14677921650 | 48200 | 48250 | 48300 | 48150 | 739 |
| 389 | 20240314 | 133900 | 14642280200 | 48200 | 48300 | 48300 | 48200 | 349 |
| 390 | 20240314 | 133800 | 14625445300 | 48300 | 48250 | 48300 | 48200 | 242 |
| 391 | 20240314 | 133700 | 14613762650 | 48200 | 48250 | 48250 | 48200 | 146 |
| 392 | 20240314 | 133600 | 14606721700 | 48250 | 48200 | 48300 | 48150 | 862 |
| 393 | 20240314 | 133500 | 14565136400 | 48200 | 48250 | 48250 | 48150 | 359 |
| 394 | 20240314 | 133400 | 14547844350 | 48250 | 48100 | 48250 | 48050 | 1253 |
| 395 | 20240314 | 133300 | 14487472500 | 48050 | 48050 | 48100 | 48050 | 233 |
| 396 | 20240314 | 133200 | 14476267050 | 48100 | 48100 | 48100 | 48050 | 739 |
| 397 | 20240314 | 133100 | 14440722900 | 48100 | 48150 | 48150 | 48100 | 493 |
| 398 | 20240314 | 133000 | 14417004250 | 48100 | 48150 | 48150 | 48100 | 78 |
| 399 | 20240314 | 132900 | 14413252050 | 48150 | 48150 | 48200 | 48150 | 375 |
| 400 | 20240314 | 132800 | 14395190650 | 48150 | 48100 | 48200 | 48100 | 617 |
| 401 | 20240314 | 132700 | 14365482450 | 48100 | 48100 | 48150 | 48100 | 161 |
| 402 | 20240314 | 132600 | 14357732750 | 48150 | 48100 | 48150 | 48100 | 159 |
| 403 | 20240314 | 132500 | 14350084650 | 48100 | 48100 | 48150 | 48100 | 129 |
| 404 | 20240314 | 132400 | 14343879550 | 48100 | 48050 | 48100 | 48050 | 281 |
| 405 | 20240314 | 132300 | 14330366000 | 48000 | 48050 | 48050 | 48000 | 257 |
| 406 | 20240314 | 132200 | 14318021150 | 48050 | 48100 | 48100 | 48050 | 219 |
| 407 | 20240314 | 132100 | 14307492950 | 48050 | 48050 | 48050 | 48050 | 60 |
| 408 | 20240314 | 132000 | 14304609950 | 48100 | 48100 | 48150 | 48050 | 240 |
| 409 | 20240314 | 131900 | 14293066450 | 48100 | 48050 | 48150 | 48050 | 203 |
| 410 | 20240314 | 131800 | 14283308250 | 48050 | 48100 | 48150 | 48050 | 447 |
| 411 | 20240314 | 131700 | 14261798250 | 48100 | 48050 | 48100 | 48050 | 197 |
| 412 | 20240314 | 131600 | 14252324250 | 48050 | 48000 | 48100 | 48000 | 168 |
| 413 | 20240314 | 131500 | 14244252550 | 48000 | 48050 | 48050 | 47950 | 446 |
| 414 | 20240314 | 131400 | 14222838300 | 48050 | 48100 | 48100 | 48050 | 235 |
| 415 | 20240314 | 131300 | 14211540400 | 48100 | 48150 | 48200 | 48000 | 619 |
| 416 | 20240314 | 131200 | 14181734200 | 48150 | 48200 | 48200 | 48150 | 123 |
| 417 | 20240314 | 131100 | 14175806900 | 48200 | 48150 | 48200 | 48100 | 179 |
| 418 | 20240314 | 131000 | 14167185150 | 48150 | 48200 | 48200 | 48000 | 4094 |
| 419 | 20240314 | 130900 | 13970597650 | 48200 | 48200 | 48250 | 48150 | 494 |
| 420 | 20240314 | 130800 | 13946787050 | 48200 | 48100 | 48250 | 48100 | 669 |
| 421 | 20240314 | 130700 | 13914552650 | 48100 | 48150 | 48150 | 48050 | 608 |
| 422 | 20240314 | 130600 | 13885312150 | 48150 | 48100 | 48150 | 48100 | 388 |
| 423 | 20240314 | 130500 | 13866631550 | 48150 | 48100 | 48150 | 48050 | 388 |
| 424 | 20240314 | 130400 | 13847961400 | 48000 | 48150 | 48200 | 48000 | 1260 |
| 425 | 20240314 | 130300 | 13787389100 | 48200 | 48250 | 48250 | 48200 | 548 |
| 426 | 20240314 | 130200 | 13760960650 | 48200 | 48200 | 48200 | 48150 | 345 |
| 427 | 20240314 | 130100 | 13744341050 | 48200 | 48250 | 48250 | 48200 | 221 |
| 428 | 20240314 | 130000 | 13733681350 | 48250 | 48300 | 48300 | 48200 | 459 |
| 429 | 20240314 | 125900 | 13711530850 | 48250 | 48200 | 48250 | 48200 | 605 |
| 430 | 20240314 | 125800 | 13682353800 | 48250 | 48250 | 48250 | 48200 | 218 |
| 431 | 20240314 | 125700 | 13671845800 | 48250 | 48300 | 48300 | 48200 | 309 |
| 432 | 20240314 | 125600 | 13656936500 | 48300 | 48300 | 48350 | 48300 | 520 |
| 433 | 20240314 | 125500 | 13631801650 | 48300 | 48300 | 48350 | 48300 | 321 |
| 434 | 20240314 | 125400 | 13616288600 | 48250 | 48300 | 48400 | 48250 | 741 |
| 435 | 20240314 | 125300 | 13580456450 | 48300 | 48250 | 48350 | 48250 | 874 |
| 436 | 20240314 | 125200 | 13538230350 | 48250 | 48250 | 48350 | 48250 | 494 |
| 437 | 20240314 | 125100 | 13514364800 | 48300 | 48300 | 48350 | 48200 | 497 |
| 438 | 20240314 | 125000 | 13490363100 | 48300 | 48300 | 48350 | 48200 | 1074 |
| 439 | 20240314 | 124900 | 13438549700 | 48300 | 48450 | 48450 | 48200 | 1002 |
| 440 | 20240314 | 124800 | 13390199300 | 48450 | 48350 | 48450 | 48350 | 1316 |
| 441 | 20240314 | 124700 | 13326549150 | 48350 | 48250 | 48350 | 48250 | 1103 |
| 442 | 20240314 | 124600 | 13273260700 | 48250 | 48350 | 48350 | 48200 | 1591 |
| 443 | 20240314 | 124500 | 13196414050 | 48350 | 48450 | 48450 | 48350 | 2216 |
| 444 | 20240314 | 124400 | 13089183650 | 48450 | 48550 | 48550 | 48450 | 1228 |
| 445 | 20240314 | 124300 | 13029620300 | 48550 | 48550 | 48600 | 48500 | 1072 |
| 446 | 20240314 | 124200 | 12977574900 | 48600 | 48600 | 48650 | 48600 | 259 |
| 447 | 20240314 | 124100 | 12964982400 | 48600 | 48600 | 48650 | 48600 | 637 |
| 448 | 20240314 | 124000 | 12934019100 | 48550 | 48600 | 48600 | 48550 | 270 |
| 449 | 20240314 | 123900 | 12920899700 | 48550 | 48650 | 48700 | 48550 | 645 |
| 450 | 20240314 | 123800 | 12889548250 | 48650 | 48700 | 48700 | 48650 | 358 |
| 451 | 20240314 | 123700 | 12872115850 | 48700 | 48550 | 48700 | 48550 | 1405 |
| 452 | 20240314 | 123600 | 12803778400 | 48550 | 48550 | 48600 | 48550 | 423 |
| 453 | 20240314 | 123500 | 12783233950 | 48550 | 48500 | 48600 | 48500 | 382 |
| 454 | 20240314 | 123400 | 12764687950 | 48550 | 48550 | 48550 | 48500 | 201 |
| 455 | 20240314 | 123300 | 12754931200 | 48550 | 48650 | 48650 | 48550 | 495 |
| 456 | 20240314 | 123200 | 12730885200 | 48600 | 48600 | 48650 | 48600 | 365 |
| 457 | 20240314 | 123100 | 12713140300 | 48550 | 48600 | 48600 | 48550 | 272 |
| 458 | 20240314 | 123000 | 12699923850 | 48600 | 48550 | 48650 | 48550 | 171 |
| 459 | 20240314 | 122900 | 12691617400 | 48550 | 48600 | 48650 | 48500 | 260 |
| 460 | 20240314 | 122800 | 12678992950 | 48600 | 48700 | 48700 | 48550 | 918 |
| 461 | 20240314 | 122700 | 12634354750 | 48700 | 48650 | 48700 | 48600 | 67 |
| 462 | 20240314 | 122600 | 12631094650 | 48650 | 48650 | 48700 | 48600 | 687 |
| 463 | 20240314 | 122500 | 12597672350 | 48650 | 48600 | 48650 | 48550 | 228 |
| 464 | 20240314 | 122400 | 12586593650 | 48600 | 48600 | 48600 | 48550 | 230 |
| 465 | 20240314 | 122300 | 12575417250 | 48600 | 48600 | 48600 | 48550 | 1008 |
| 466 | 20240314 | 122200 | 12526468950 | 48600 | 48500 | 48600 | 48500 | 1074 |
| 467 | 20240314 | 122100 | 12474285550 | 48500 | 48600 | 48600 | 48500 | 71 |
| 468 | 20240314 | 122000 | 12470838650 | 48600 | 48600 | 48600 | 48550 | 545 |
| 469 | 20240314 | 121900 | 12444369050 | 48600 | 48600 | 48650 | 48550 | 511 |
| 470 | 20240314 | 121800 | 12419534950 | 48600 | 48650 | 48650 | 48600 | 716 |
| 471 | 20240314 | 121700 | 12384726000 | 48600 | 48600 | 48700 | 48600 | 295 |
| 472 | 20240314 | 121600 | 12370373850 | 48650 | 48650 | 48650 | 48600 | 390 |
| 473 | 20240314 | 121500 | 12351402750 | 48650 | 48700 | 48700 | 48650 | 452 |
| 474 | 20240314 | 121400 | 12329402800 | 48750 | 48800 | 48800 | 48750 | 451 |
| 475 | 20240314 | 121300 | 12307410500 | 48750 | 48800 | 48800 | 48750 | 687 |
| 476 | 20240314 | 121200 | 12273885300 | 48800 | 48750 | 48800 | 48700 | 366 |
| 477 | 20240314 | 121100 | 12256046800 | 48750 | 48800 | 48800 | 48700 | 315 |
| 478 | 20240314 | 121000 | 12240688550 | 48800 | 48800 | 48900 | 48800 | 1533 |
| 479 | 20240314 | 120900 | 12165785800 | 48800 | 48750 | 48800 | 48700 | 840 |
| 480 | 20240314 | 120800 | 12124819750 | 48700 | 48800 | 48800 | 48700 | 694 |
| 481 | 20240314 | 120700 | 12090983150 | 48800 | 48650 | 48800 | 48600 | 2705 |
| 482 | 20240314 | 120600 | 11959259600 | 48600 | 48600 | 48650 | 48550 | 509 |
| 483 | 20240314 | 120500 | 11934517250 | 48600 | 48500 | 48600 | 48500 | 1914 |
| 484 | 20240314 | 120400 | 11841587500 | 48500 | 48450 | 48500 | 48450 | 599 |
| 485 | 20240314 | 120300 | 11812548250 | 48450 | 48500 | 48500 | 48400 | 937 |
| 486 | 20240314 | 120200 | 11767151100 | 48450 | 48500 | 48500 | 48450 | 449 |
| 487 | 20240314 | 120100 | 11745389900 | 48500 | 48450 | 48500 | 48450 | 440 |
| 488 | 20240314 | 120000 | 11724055800 | 48450 | 48550 | 48550 | 48450 | 1492 |
| 489 | 20240314 | 115900 | 11651631450 | 48500 | 48500 | 48550 | 48500 | 828 |
| 490 | 20240314 | 115800 | 11611468350 | 48450 | 48400 | 48550 | 48400 | 1737 |
| 491 | 20240314 | 115700 | 11527258600 | 48400 | 48400 | 48450 | 48350 | 808 |
| 492 | 20240314 | 115600 | 11488149800 | 48400 | 48450 | 48500 | 48400 | 1023 |
| 493 | 20240314 | 115500 | 11438576250 | 48450 | 48450 | 48500 | 48450 | 675 |
| 494 | 20240314 | 115400 | 11405848950 | 48450 | 48500 | 48500 | 48450 | 396 |
| 495 | 20240314 | 115300 | 11386643500 | 48500 | 48550 | 48550 | 48450 | 428 |
| 496 | 20240314 | 115200 | 11365886350 | 48550 | 48500 | 48550 | 48450 | 777 |
| 497 | 20240314 | 115100 | 11328199050 | 48500 | 48550 | 48600 | 48500 | 1308 |
| 498 | 20240314 | 115000 | 11264727650 | 48550 | 48500 | 48600 | 48450 | 2321 |
| 499 | 20240314 | 114900 | 11152120400 | 48450 | 48400 | 48450 | 48400 | 1335 |
| 500 | 20240314 | 114800 | 11087447250 | 48350 | 48400 | 48450 | 48350 | 584 |
| 501 | 20240314 | 114700 | 11059187050 | 48400 | 48400 | 48450 | 48350 | 697 |
| 502 | 20240314 | 114600 | 11025447200 | 48400 | 48250 | 48450 | 48250 | 1242 |
| 503 | 20240314 | 114500 | 10965353750 | 48250 | 48300 | 48350 | 48250 | 588 |
| 504 | 20240314 | 114400 | 10936947950 | 48350 | 48350 | 48350 | 48300 | 665 |
| 505 | 20240314 | 114300 | 10904805800 | 48400 | 48350 | 48400 | 48350 | 364 |
| 506 | 20240314 | 114200 | 10887201100 | 48350 | 48350 | 48400 | 48350 | 649 |
| 507 | 20240314 | 114100 | 10855816900 | 48350 | 48350 | 48400 | 48300 | 232 |
| 508 | 20240314 | 114000 | 10844594750 | 48350 | 48300 | 48450 | 48300 | 847 |
| 509 | 20240314 | 113900 | 10803605550 | 48300 | 48300 | 48350 | 48300 | 495 |
| 510 | 20240314 | 113800 | 10779673150 | 48300 | 48350 | 48400 | 48300 | 1386 |
| 511 | 20240314 | 113700 | 10712614500 | 48300 | 48350 | 48350 | 48300 | 691 |
| 512 | 20240314 | 113600 | 10679215150 | 48300 | 48250 | 48300 | 48200 | 1332 |
| 513 | 20240314 | 113500 | 10614914100 | 48200 | 48200 | 48250 | 48150 | 159 |
| 514 | 20240314 | 113400 | 10607250600 | 48250 | 48150 | 48250 | 48150 | 585 |
| 515 | 20240314 | 113300 | 10579043200 | 48150 | 48250 | 48250 | 48150 | 318 |
| 516 | 20240314 | 113200 | 10563717550 | 48250 | 48150 | 48250 | 48150 | 418 |
| 517 | 20240314 | 113100 | 10543574250 | 48150 | 48200 | 48200 | 48100 | 284 |
| 518 | 20240314 | 113000 | 10529889200 | 48200 | 48150 | 48250 | 48150 | 317 |
| 519 | 20240314 | 112900 | 10514618100 | 48150 | 48100 | 48150 | 48100 | 380 |
| 520 | 20240314 | 112800 | 10496334350 | 48150 | 48200 | 48250 | 48150 | 246 |
| 521 | 20240314 | 112700 | 10484476600 | 48200 | 48100 | 48250 | 48100 | 657 |
| 522 | 20240314 | 112600 | 10452814950 | 48150 | 48150 | 48150 | 48100 | 256 |
| 523 | 20240314 | 112500 | 10440489150 | 48150 | 48250 | 48250 | 48050 | 108 |
| 524 | 20240314 | 112400 | 10435291800 | 48050 | 48150 | 48250 | 48000 | 900 |
| 525 | 20240314 | 112300 | 10392004250 | 48250 | 48250 | 48300 | 48150 | 703 |
| 526 | 20240314 | 112200 | 10358094100 | 48350 | 48300 | 48350 | 48200 | 1355 |
| 527 | 20240314 | 112100 | 10292654650 | 48350 | 48350 | 48350 | 48300 | 919 |
| 528 | 20240314 | 112000 | 10248221250 | 48300 | 48350 | 48350 | 48300 | 718 |
| 529 | 20240314 | 111900 | 10213506700 | 48400 | 48300 | 48450 | 48250 | 1737 |
| 530 | 20240314 | 111800 | 10129499300 | 48250 | 48150 | 48300 | 48100 | 1115 |
| 531 | 20240314 | 111700 | 10075776700 | 48100 | 48150 | 48150 | 48100 | 253 |
| 532 | 20240314 | 111600 | 10063596100 | 48150 | 48050 | 48150 | 48050 | 450 |
| 533 | 20240314 | 111500 | 10041943950 | 48100 | 48000 | 48100 | 48000 | 606 |
| 534 | 20240314 | 111400 | 10012847050 | 48000 | 48000 | 48000 | 47950 | 37 |
| 535 | 20240314 | 111300 | 10011071150 | 47950 | 48000 | 48050 | 47950 | 136 |
| 536 | 20240314 | 111200 | 10004542800 | 47950 | 47950 | 48050 | 47900 | 755 |
| 537 | 20240314 | 111100 | 9968315000 | 47950 | 48000 | 48000 | 47900 | 480 |
| 538 | 20240314 | 111000 | 9945281900 | 48000 | 48000 | 48050 | 48000 | 698 |
| 539 | 20240314 | 110900 | 9911772900 | 48000 | 48050 | 48050 | 48000 | 1211 |
| 540 | 20240314 | 110800 | 9853631350 | 48000 | 47950 | 48000 | 47900 | 1618 |
| 541 | 20240314 | 110700 | 9775999850 | 47950 | 47900 | 47950 | 47850 | 1176 |
| 542 | 20240314 | 110600 | 9719628700 | 47950 | 48000 | 48000 | 47900 | 1736 |
| 543 | 20240314 | 110500 | 9636323650 | 48000 | 47900 | 48050 | 47850 | 2873 |
| 544 | 20240314 | 110400 | 9498612650 | 47850 | 47950 | 47950 | 47750 | 1353 |
| 545 | 20240314 | 110300 | 9433836400 | 47950 | 47550 | 47950 | 47550 | 1418 |
| 546 | 20240314 | 110200 | 9366073750 | 47600 | 47600 | 47600 | 47550 | 611 |
| 547 | 20240314 | 110100 | 9336998850 | 47600 | 47450 | 47600 | 47450 | 1231 |
| 548 | 20240314 | 110000 | 9278477000 | 47450 | 47350 | 47500 | 47350 | 835 |
| 549 | 20240314 | 105900 | 9238858900 | 47400 | 47350 | 47400 | 47350 | 706 |
| 550 | 20240314 | 105800 | 9205409050 | 47350 | 47400 | 47450 | 47350 | 569 |
| 551 | 20240314 | 105700 | 9178448050 | 47350 | 47450 | 47450 | 47350 | 253 |
| 552 | 20240314 | 105600 | 9166457700 | 47400 | 47350 | 47400 | 47350 | 250 |
| 553 | 20240314 | 105500 | 9154610300 | 47400 | 47200 | 47400 | 47200 | 747 |
| 554 | 20240314 | 105400 | 9119242050 | 47200 | 47300 | 47300 | 47200 | 511 |
| 555 | 20240314 | 105300 | 9095075750 | 47250 | 47250 | 47350 | 47250 | 162 |
| 556 | 20240314 | 105200 | 9087417100 | 47350 | 47150 | 47350 | 47150 | 369 |
| 557 | 20240314 | 105100 | 9069986950 | 47200 | 47250 | 47300 | 47200 | 407 |
| 558 | 20240314 | 105000 | 9050767000 | 47250 | 47350 | 47350 | 47250 | 679 |
| 559 | 20240314 | 104900 | 9018654850 | 47350 | 47350 | 47400 | 47300 | 762 |
| 560 | 20240314 | 104800 | 8982548850 | 47350 | 47350 | 47400 | 47350 | 330 |
| 561 | 20240314 | 104700 | 8966911050 | 47400 | 47350 | 47450 | 47250 | 343 |
| 562 | 20240314 | 104600 | 8950659850 | 47350 | 47200 | 47350 | 47150 | 3801 |
| 563 | 20240314 | 104500 | 8771258650 | 47150 | 47000 | 47150 | 47000 | 705 |
| 564 | 20240314 | 104400 | 8738046400 | 47000 | 47050 | 47100 | 47000 | 353 |
| 565 | 20240314 | 104300 | 8721451400 | 47000 | 47050 | 47100 | 46950 | 1498 |
| 566 | 20240314 | 104200 | 8651058250 | 47050 | 47050 | 47150 | 46950 | 1394 |
| 567 | 20240314 | 104100 | 8585503000 | 47000 | 47050 | 47050 | 47000 | 1099 |
| 568 | 20240314 | 104000 | 8533844150 | 47050 | 47000 | 47050 | 47000 | 461 |
| 569 | 20240314 | 103900 | 8512157500 | 47000 | 47000 | 47050 | 47000 | 682 |
| 570 | 20240314 | 103800 | 8480103350 | 47000 | 47050 | 47050 | 47000 | 198 |
| 571 | 20240314 | 103700 | 8470791200 | 47050 | 47200 | 47200 | 47050 | 1125 |
| 572 | 20240314 | 103600 | 8417790800 | 47200 | 47200 | 47200 | 47150 | 208 |
| 573 | 20240314 | 103500 | 8407974050 | 47150 | 47300 | 47300 | 47100 | 939 |
| 574 | 20240314 | 103400 | 8363670450 | 47300 | 47200 | 47300 | 47200 | 419 |
| 575 | 20240314 | 103300 | 8343871500 | 47250 | 47250 | 47250 | 47200 | 38 |
| 576 | 20240314 | 103200 | 8342076800 | 47250 | 47200 | 47300 | 47150 | 434 |
| 577 | 20240314 | 103100 | 8321574900 | 47200 | 47100 | 47200 | 47100 | 345 |
| 578 | 20240314 | 103000 | 8305295850 | 47100 | 47150 | 47150 | 47050 | 417 |
| 579 | 20240314 | 102900 | 8285653750 | 47200 | 47100 | 47200 | 47100 | 1078 |
| 580 | 20240314 | 102800 | 8234816300 | 47150 | 46850 | 47150 | 46850 | 1843 |
| 581 | 20240314 | 102700 | 8148248150 | 46850 | 47000 | 47050 | 46850 | 4063 |
| 582 | 20240314 | 102600 | 7957437800 | 47000 | 47200 | 47200 | 47000 | 6073 |
| 583 | 20240314 | 102500 | 7671540850 | 47200 | 47350 | 47350 | 47200 | 5133 |
| 584 | 20240314 | 102400 | 7428799750 | 47350 | 47400 | 47400 | 47350 | 801 |
| 585 | 20240314 | 102300 | 7390851500 | 47400 | 47400 | 47450 | 47350 | 1456 |
| 586 | 20240314 | 102200 | 7321834850 | 47400 | 47400 | 47450 | 47400 | 388 |
| 587 | 20240314 | 102100 | 7303443250 | 47400 | 47550 | 47600 | 47400 | 273 |
| 588 | 20240314 | 102000 | 7290499700 | 47600 | 47400 | 47650 | 47400 | 236 |
| 589 | 20240314 | 101900 | 7279292950 | 47400 | 47400 | 47400 | 47350 | 284 |
| 590 | 20240314 | 101800 | 7265833500 | 47350 | 47400 | 47400 | 47350 | 677 |
| 591 | 20240314 | 101700 | 7233773300 | 47350 | 47400 | 47400 | 47350 | 347 |
| 592 | 20240314 | 101600 | 7217330800 | 47400 | 47450 | 47600 | 47400 | 1775 |
| 593 | 20240314 | 101500 | 7133165800 | 47550 | 47550 | 47600 | 47450 | 645 |
| 594 | 20240314 | 101400 | 7102544350 | 47650 | 47500 | 47650 | 47450 | 306 |
| 595 | 20240314 | 101300 | 7087980150 | 47600 | 47500 | 47650 | 47500 | 656 |
| 596 | 20240314 | 101200 | 7056804450 | 47500 | 47400 | 47500 | 47400 | 502 |
| 597 | 20240314 | 101100 | 7032986000 | 47450 | 47500 | 47500 | 47450 | 1134 |
| 598 | 20240314 | 101000 | 6979172300 | 47500 | 47600 | 47600 | 47500 | 1403 |
| 599 | 20240314 | 100900 | 6912517250 | 47600 | 47550 | 47600 | 47550 | 994 |
| 600 | 20240314 | 100800 | 6865222150 | 47550 | 47600 | 47600 | 47550 | 1048 |
| 601 | 20240314 | 100700 | 6815377450 | 47650 | 47750 | 47750 | 47600 | 947 |
| 602 | 20240314 | 100600 | 6770233250 | 47750 | 47800 | 47900 | 47700 | 374 |
| 603 | 20240314 | 100500 | 6752363600 | 47750 | 47850 | 47850 | 47750 | 944 |
| 604 | 20240314 | 100400 | 6707206950 | 47850 | 47700 | 48000 | 47650 | 714 |
| 605 | 20240314 | 100300 | 6673060500 | 47700 | 47750 | 47750 | 47700 | 50 |
| 606 | 20240314 | 100200 | 6670674750 | 47700 | 47600 | 47700 | 47600 | 1116 |
| 607 | 20240314 | 100100 | 6617514650 | 47600 | 47550 | 47600 | 47550 | 978 |
| 608 | 20240314 | 100000 | 6570963850 | 47550 | 47600 | 47600 | 47550 | 568 |
| 609 | 20240314 | 095900 | 6543936350 | 47600 | 47550 | 47600 | 47450 | 582 |
| 610 | 20240314 | 095800 | 6516258000 | 47550 | 47550 | 47600 | 47450 | 1700 |
| 611 | 20240314 | 095700 | 6435465750 | 47550 | 47600 | 47650 | 47550 | 649 |
| 612 | 20240314 | 095600 | 6404596850 | 47600 | 47600 | 47650 | 47550 | 289 |
| 613 | 20240314 | 095500 | 6390848450 | 47600 | 47550 | 47650 | 47550 | 294 |
| 614 | 20240314 | 095400 | 6376857500 | 47550 | 47500 | 47550 | 47450 | 325 |
| 615 | 20240314 | 095300 | 6361418700 | 47500 | 47450 | 47500 | 47450 | 756 |
| 616 | 20240314 | 095200 | 6325545900 | 47450 | 47550 | 47550 | 47450 | 227 |
| 617 | 20240314 | 095100 | 6314762750 | 47550 | 47500 | 47550 | 47450 | 230 |
| 618 | 20240314 | 095000 | 6303838400 | 47500 | 47500 | 47550 | 47450 | 563 |
| 619 | 20240314 | 094900 | 6277097700 | 47500 | 47500 | 47550 | 47450 | 588 |
| 620 | 20240314 | 094800 | 6249185150 | 47550 | 47600 | 47600 | 47500 | 990 |
| 621 | 20240314 | 094700 | 6202136200 | 47600 | 47450 | 47700 | 47450 | 276 |
| 622 | 20240314 | 094600 | 6188993700 | 47500 | 47450 | 47500 | 47450 | 149 |
| 623 | 20240314 | 094500 | 6181917150 | 47450 | 47600 | 47600 | 47450 | 595 |
| 624 | 20240314 | 094400 | 6153648200 | 47600 | 47450 | 47600 | 47450 | 670 |
| 625 | 20240314 | 094300 | 6121813350 | 47500 | 47450 | 47500 | 47400 | 422 |
| 626 | 20240314 | 094200 | 6101790500 | 47450 | 47450 | 47450 | 47400 | 618 |
| 627 | 20240314 | 094100 | 6072476750 | 47400 | 47500 | 47500 | 47400 | 1075 |
| 628 | 20240314 | 094000 | 6021474750 | 47500 | 47500 | 47550 | 47450 | 506 |
| 629 | 20240314 | 093900 | 5997442000 | 47500 | 47500 | 47600 | 47500 | 355 |
| 630 | 20240314 | 093800 | 5980576000 | 47500 | 47600 | 47650 | 47500 | 4157 |
| 631 | 20240314 | 093700 | 5782906500 | 47650 | 47750 | 47800 | 47650 | 498 |
| 632 | 20240314 | 093600 | 5759147550 | 47750 | 47650 | 47850 | 47550 | 4387 |
| 633 | 20240314 | 093500 | 5549952300 | 47600 | 47650 | 47700 | 47600 | 2445 |
| 634 | 20240314 | 093400 | 5433489650 | 47650 | 47650 | 47800 | 47650 | 616 |
| 635 | 20240314 | 093300 | 5404121000 | 47700 | 47700 | 47700 | 47650 | 1203 |
| 636 | 20240314 | 093200 | 5346794700 | 47700 | 47900 | 47900 | 47650 | 1813 |
| 637 | 20240314 | 093100 | 5260268200 | 47900 | 47850 | 48100 | 47800 | 970 |
| 638 | 20240314 | 093000 | 5213731850 | 47800 | 47700 | 48200 | 47700 | 535 |
| 639 | 20240314 | 092900 | 5188110850 | 47650 | 47700 | 47850 | 47650 | 2410 |
| 640 | 20240314 | 092800 | 5073126500 | 47700 | 47800 | 47800 | 47700 | 2028 |
| 641 | 20240314 | 092700 | 4976288250 | 47800 | 48000 | 48000 | 47750 | 3473 |
| 642 | 20240314 | 092600 | 4810141400 | 48000 | 48100 | 48100 | 47900 | 6476 |
| 643 | 20240314 | 092500 | 4499345700 | 48100 | 48150 | 48150 | 48050 | 980 |
| 644 | 20240314 | 092400 | 4452232950 | 48050 | 48250 | 48250 | 48050 | 2533 |
| 645 | 20240314 | 092300 | 4330306000 | 48350 | 48200 | 48400 | 48150 | 423 |
| 646 | 20240314 | 092200 | 4309920200 | 48200 | 48400 | 48450 | 48150 | 2198 |
| 647 | 20240314 | 092100 | 4203805950 | 48400 | 48350 | 48400 | 48300 | 1556 |
| 648 | 20240314 | 092000 | 4128554050 | 48300 | 48100 | 48300 | 48050 | 1493 |
| 649 | 20240314 | 091900 | 4056712650 | 48100 | 48150 | 48150 | 48100 | 437 |
| 650 | 20240314 | 091800 | 4035691900 | 48100 | 48150 | 48350 | 48100 | 2777 |
| 651 | 20240314 | 091700 | 3901952550 | 48150 | 48250 | 48300 | 48150 | 2316 |
| 652 | 20240314 | 091600 | 3790309850 | 48300 | 48450 | 48450 | 48250 | 1892 |
| 653 | 20240314 | 091500 | 3698869200 | 48450 | 48650 | 48650 | 48350 | 2921 |
| 654 | 20240314 | 091400 | 3557271250 | 48650 | 48450 | 48650 | 48450 | 1375 |
| 655 | 20240314 | 091300 | 3490482350 | 48500 | 48400 | 48500 | 48350 | 1176 |
| 656 | 20240314 | 091200 | 3433565000 | 48400 | 48450 | 48500 | 48150 | 6151 |
| 657 | 20240314 | 091100 | 3136820200 | 48450 | 49050 | 49100 | 48450 | 3933 |
| 658 | 20240314 | 091000 | 2945160600 | 49000 | 49300 | 49400 | 49000 | 6324 |
| 659 | 20240314 | 090900 | 2633942950 | 49400 | 48900 | 49400 | 48900 | 11322 |
| 660 | 20240314 | 090800 | 2077128600 | 48900 | 48750 | 48950 | 48750 | 3275 |
| 661 | 20240314 | 090700 | 1917068700 | 48750 | 48550 | 48750 | 48550 | 1855 |
| 662 | 20240314 | 090600 | 1826866300 | 48550 | 48350 | 48800 | 48250 | 11726 |
| 663 | 20240314 | 090500 | 1256351300 | 48350 | 48050 | 48500 | 48050 | 1487 |
| 664 | 20240314 | 090400 | 1184552250 | 48050 | 48050 | 48250 | 47950 | 3231 |
| 665 | 20240314 | 090300 | 1029339300 | 48050 | 48100 | 48200 | 48000 | 3196 |
| 666 | 20240314 | 090200 | 875766600 | 48100 | 48300 | 48500 | 48100 | 4255 |
| 667 | 20240314 | 090100 | 670558500 | 48300 | 48900 | 48900 | 48200 | 6533 |
| 668 | 20240314 | 090000 | 353814050 | 48650 | 48500 | 48900 | 48200 | 7141 |