35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 3 | 20240510 | 200400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240510 | 200300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240510 | 200200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240510 | 200100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240510 | 200000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240510 | 195900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240510 | 195800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240510 | 195700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240510 | 195600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240510 | 195500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240510 | 195400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240510 | 195300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240510 | 195200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240510 | 195100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240510 | 195000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240510 | 194900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240510 | 194800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240510 | 194700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240510 | 194600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240510 | 194500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240510 | 194400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240510 | 194300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240510 | 194200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240510 | 194100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240510 | 194000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240510 | 193900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240510 | 193800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240510 | 193700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240510 | 193600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240510 | 193500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 33 | 20240510 | 193400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240510 | 193300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240510 | 193200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240510 | 193100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240510 | 193000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240510 | 192900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240510 | 192800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240510 | 192700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240510 | 192600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240510 | 192500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240510 | 192400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240510 | 192300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240510 | 192200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240510 | 192100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240510 | 192000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240510 | 191900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240510 | 191800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240510 | 191700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240510 | 191600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240510 | 191500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240510 | 191400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240510 | 191300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240510 | 191200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240510 | 191100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240510 | 191000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240510 | 190900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240510 | 190800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240510 | 190700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240510 | 190600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240510 | 190500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 63 | 20240510 | 190400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240510 | 190300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240510 | 190200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240510 | 190100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240510 | 190000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240510 | 185900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240510 | 185800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240510 | 185700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240510 | 185600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240510 | 185500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240510 | 185400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240510 | 185300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240510 | 185200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240510 | 185100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240510 | 185000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240510 | 184900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240510 | 184800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240510 | 184700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240510 | 184600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240510 | 184500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240510 | 184400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240510 | 184300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240510 | 184200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240510 | 184100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240510 | 184000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240510 | 183900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240510 | 183800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240510 | 183700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240510 | 183600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240510 | 183500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 93 | 20240510 | 183400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240510 | 183300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240510 | 183200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240510 | 183100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240510 | 183000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240510 | 182900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240510 | 182800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240510 | 182700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240510 | 182600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240510 | 182500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240510 | 182400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240510 | 182300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240510 | 182200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240510 | 182100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240510 | 182000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240510 | 181900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240510 | 181800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240510 | 181700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240510 | 181600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240510 | 181500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240510 | 181400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240510 | 181300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240510 | 181200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240510 | 181100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240510 | 181000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240510 | 180900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240510 | 180800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240510 | 180700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240510 | 180600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240510 | 180500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 123 | 20240510 | 180400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240510 | 180300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240510 | 180200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240510 | 180100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240510 | 180000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240510 | 175900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240510 | 175800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240510 | 175700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240510 | 175600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240510 | 175500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240510 | 175400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240510 | 175300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240510 | 175200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240510 | 175100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240510 | 175000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240510 | 174900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240510 | 174800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240510 | 174700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240510 | 174600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240510 | 174500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240510 | 174400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240510 | 174300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240510 | 174200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240510 | 174100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240510 | 174000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240510 | 173900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240510 | 173800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240510 | 173700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240510 | 173600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240510 | 173500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 153 | 20240510 | 173400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240510 | 173300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240510 | 173200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240510 | 173100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240510 | 173000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240510 | 172900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240510 | 172800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240510 | 172700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240510 | 172600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240510 | 172500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240510 | 172400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240510 | 172300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240510 | 172200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240510 | 172100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240510 | 172000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240510 | 171900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240510 | 171800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240510 | 171700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240510 | 171600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240510 | 171500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240510 | 171400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240510 | 171300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240510 | 171200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240510 | 171100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240510 | 171000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240510 | 170900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240510 | 170800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240510 | 170700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240510 | 170600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240510 | 170500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 183 | 20240510 | 170400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240510 | 170300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240510 | 170200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240510 | 170100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240510 | 170000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240510 | 165900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240510 | 165800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240510 | 165700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240510 | 165600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240510 | 165500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240510 | 165400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240510 | 165300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240510 | 165200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240510 | 165100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240510 | 165000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240510 | 164900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240510 | 164800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240510 | 164700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240510 | 164600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240510 | 164500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240510 | 164400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240510 | 164300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240510 | 164200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240510 | 164100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240510 | 164000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240510 | 163900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240510 | 163800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240510 | 163700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240510 | 163600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240510 | 163500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 213 | 20240510 | 163400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240510 | 163300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240510 | 163200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240510 | 163100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240510 | 163000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240510 | 162900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240510 | 162800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240510 | 162700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240510 | 162600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240510 | 162500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240510 | 162400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240510 | 162300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240510 | 162200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240510 | 162100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240510 | 162000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240510 | 161900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240510 | 161800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240510 | 161700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240510 | 161600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240510 | 161500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240510 | 161400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240510 | 161300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240510 | 161200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240510 | 161100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240510 | 161000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240510 | 160900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240510 | 160800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240510 | 160700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240510 | 160600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240510 | 160500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 243 | 20240510 | 160400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240510 | 160300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240510 | 160200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240510 | 160100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240510 | 160000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240510 | 155900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240510 | 155800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240510 | 155700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20240510 | 155600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240510 | 155500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20240510 | 155400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20240510 | 155300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20240510 | 155200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20240510 | 155100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20240510 | 155000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20240510 | 154900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20240510 | 154800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20240510 | 154700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20240510 | 154600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20240510 | 154500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20240510 | 154400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20240510 | 154300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20240510 | 154200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20240510 | 154100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20240510 | 154000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20240510 | 153900 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20240510 | 153800 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20240510 | 153700 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20240510 | 153600 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20240510 | 153500 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 273 | 20240510 | 153400 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20240510 | 153300 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20240510 | 153200 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20240510 | 153100 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20240510 | 153000 | 9088196350 | 42300 | 42300 | 42300 | 42300 | 3879 |
| 278 | 20240510 | 152900 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20240510 | 152800 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20240510 | 152700 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20240510 | 152600 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20240510 | 152500 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20240510 | 152400 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20240510 | 152300 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20240510 | 152200 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20240510 | 152100 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20240510 | 152000 | 8924114650 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20240510 | 151900 | 8924114650 | 42300 | 42300 | 42300 | 42250 | 455 |
| 289 | 20240510 | 151800 | 8904883700 | 42250 | 42300 | 42300 | 42250 | 252 |
| 290 | 20240510 | 151700 | 8894227100 | 42300 | 42250 | 42300 | 42250 | 1284 |
| 291 | 20240510 | 151600 | 8839916800 | 42250 | 42200 | 42300 | 42200 | 568 |
| 292 | 20240510 | 151500 | 8815899050 | 42200 | 42250 | 42250 | 42200 | 183 |
| 293 | 20240510 | 151400 | 8808176000 | 42250 | 42250 | 42300 | 42200 | 670 |
| 294 | 20240510 | 151300 | 8779868300 | 42250 | 42250 | 42300 | 42250 | 721 |
| 295 | 20240510 | 151200 | 8749401400 | 42250 | 42300 | 42300 | 42250 | 74 |
| 296 | 20240510 | 151100 | 8746273700 | 42250 | 42250 | 42300 | 42250 | 242 |
| 297 | 20240510 | 151000 | 8736047500 | 42250 | 42200 | 42300 | 42200 | 1424 |
| 298 | 20240510 | 150900 | 8675889200 | 42250 | 42250 | 42250 | 42200 | 118 |
| 299 | 20240510 | 150800 | 8670907850 | 42250 | 42250 | 42250 | 42250 | 64 |
| 300 | 20240510 | 150700 | 8668203850 | 42250 | 42250 | 42250 | 42200 | 127 |
| 301 | 20240510 | 150600 | 8662843200 | 42200 | 42250 | 42250 | 42200 | 106 |
| 302 | 20240510 | 150500 | 8658366900 | 42250 | 42200 | 42250 | 42200 | 622 |
| 303 | 20240510 | 150400 | 8632107750 | 42200 | 42200 | 42200 | 42150 | 151 |
| 304 | 20240510 | 150300 | 8625738550 | 42200 | 42200 | 42200 | 42150 | 449 |
| 305 | 20240510 | 150200 | 8606804800 | 42200 | 42200 | 42200 | 42150 | 70 |
| 306 | 20240510 | 150100 | 8603851100 | 42200 | 42150 | 42200 | 42150 | 260 |
| 307 | 20240510 | 150000 | 8592885300 | 42200 | 42200 | 42200 | 42150 | 348 |
| 308 | 20240510 | 145900 | 8578205700 | 42150 | 42200 | 42200 | 42150 | 203 |
| 309 | 20240510 | 145800 | 8569645250 | 42200 | 42150 | 42200 | 42150 | 209 |
| 310 | 20240510 | 145700 | 8560826100 | 42150 | 42200 | 42250 | 42150 | 396 |
| 311 | 20240510 | 145600 | 8544129050 | 42150 | 42200 | 42250 | 42150 | 511 |
| 312 | 20240510 | 145500 | 8522569950 | 42250 | 42200 | 42250 | 42150 | 180 |
| 313 | 20240510 | 145400 | 8514972750 | 42200 | 42200 | 42200 | 42150 | 161 |
| 314 | 20240510 | 145300 | 8508182300 | 42200 | 42200 | 42250 | 42150 | 472 |
| 315 | 20240510 | 145200 | 8488270550 | 42200 | 42150 | 42200 | 42150 | 1065 |
| 316 | 20240510 | 145100 | 8443373250 | 42200 | 42200 | 42250 | 42150 | 185 |
| 317 | 20240510 | 145000 | 8435567750 | 42200 | 42200 | 42250 | 42150 | 226 |
| 318 | 20240510 | 144900 | 8426032150 | 42250 | 42150 | 42250 | 42150 | 157 |
| 319 | 20240510 | 144800 | 8419403800 | 42150 | 42250 | 42250 | 42150 | 193 |
| 320 | 20240510 | 144700 | 8411255200 | 42250 | 42200 | 42250 | 42150 | 943 |
| 321 | 20240510 | 144600 | 8371460200 | 42200 | 42200 | 42200 | 42150 | 226 |
| 322 | 20240510 | 144500 | 8361927050 | 42150 | 42200 | 42200 | 42150 | 161 |
| 323 | 20240510 | 144400 | 8355136250 | 42200 | 42150 | 42200 | 42150 | 119 |
| 324 | 20240510 | 144300 | 8350116450 | 42150 | 42150 | 42200 | 42150 | 431 |
| 325 | 20240510 | 144200 | 8331943250 | 42200 | 42150 | 42200 | 42150 | 168 |
| 326 | 20240510 | 144100 | 8324856850 | 42200 | 42150 | 42200 | 42150 | 392 |
| 327 | 20240510 | 144000 | 8308318150 | 42200 | 42200 | 42200 | 42150 | 497 |
| 328 | 20240510 | 143900 | 8287363000 | 42150 | 42150 | 42200 | 42150 | 95 |
| 329 | 20240510 | 143800 | 8283354900 | 42200 | 42200 | 42200 | 42150 | 165 |
| 330 | 20240510 | 143700 | 8276395300 | 42200 | 42200 | 42250 | 42150 | 220 |
| 331 | 20240510 | 143600 | 8267108650 | 42150 | 42150 | 42200 | 42150 | 141 |
| 332 | 20240510 | 143500 | 8261160200 | 42200 | 42200 | 42250 | 42200 | 255 |
| 333 | 20240510 | 143400 | 8250396900 | 42200 | 42200 | 42250 | 42150 | 189 |
| 334 | 20240510 | 143300 | 8242417850 | 42150 | 42250 | 42250 | 42150 | 70 |
| 335 | 20240510 | 143200 | 8239464350 | 42250 | 42200 | 42250 | 42150 | 945 |
| 336 | 20240510 | 143100 | 8199596150 | 42200 | 42200 | 42200 | 42150 | 233 |
| 337 | 20240510 | 143000 | 8189768850 | 42200 | 42200 | 42200 | 42150 | 71 |
| 338 | 20240510 | 142900 | 8186773150 | 42200 | 42150 | 42250 | 42150 | 173 |
| 339 | 20240510 | 142800 | 8179478950 | 42200 | 42200 | 42250 | 42150 | 258 |
| 340 | 20240510 | 142700 | 8168592850 | 42150 | 42150 | 42200 | 42150 | 167 |
| 341 | 20240510 | 142600 | 8161551450 | 42200 | 42200 | 42200 | 42150 | 291 |
| 342 | 20240510 | 142500 | 8149273750 | 42200 | 42250 | 42250 | 42200 | 434 |
| 343 | 20240510 | 142400 | 8130955800 | 42250 | 42250 | 42250 | 42200 | 255 |
| 344 | 20240510 | 142300 | 8120191750 | 42200 | 42300 | 42300 | 42200 | 219 |
| 345 | 20240510 | 142200 | 8110940050 | 42250 | 42200 | 42300 | 42200 | 183 |
| 346 | 20240510 | 142100 | 8103209000 | 42250 | 42250 | 42250 | 42200 | 176 |
| 347 | 20240510 | 142000 | 8095778250 | 42250 | 42250 | 42250 | 42200 | 105 |
| 348 | 20240510 | 141900 | 8091344050 | 42250 | 42200 | 42250 | 42150 | 134 |
| 349 | 20240510 | 141800 | 8085688350 | 42250 | 42250 | 42250 | 42150 | 367 |
| 350 | 20240510 | 141700 | 8070203650 | 42250 | 42100 | 42250 | 42100 | 156 |
| 351 | 20240510 | 141600 | 8063623300 | 42150 | 42200 | 42250 | 42150 | 333 |
| 352 | 20240510 | 141500 | 8049571250 | 42150 | 42200 | 42250 | 42100 | 327 |
| 353 | 20240510 | 141400 | 8035780050 | 42250 | 42150 | 42250 | 42150 | 311 |
| 354 | 20240510 | 141300 | 8022665350 | 42200 | 42250 | 42300 | 42200 | 299 |
| 355 | 20240510 | 141200 | 8010039800 | 42300 | 42150 | 42350 | 42100 | 2083 |
| 356 | 20240510 | 141100 | 7922213200 | 42150 | 42150 | 42200 | 42100 | 342 |
| 357 | 20240510 | 141000 | 7907797050 | 42150 | 42200 | 42250 | 42100 | 155 |
| 358 | 20240510 | 140900 | 7901262100 | 42100 | 42200 | 42250 | 42100 | 646 |
| 359 | 20240510 | 140800 | 7874006400 | 42150 | 42150 | 42200 | 42100 | 196 |
| 360 | 20240510 | 140700 | 7865749200 | 42100 | 42150 | 42200 | 42100 | 386 |
| 361 | 20240510 | 140600 | 7849478750 | 42150 | 42050 | 42150 | 42050 | 278 |
| 362 | 20240510 | 140500 | 7837786800 | 42100 | 42050 | 42100 | 42050 | 81 |
| 363 | 20240510 | 140400 | 7834379700 | 42050 | 42050 | 42150 | 42050 | 1019 |
| 364 | 20240510 | 140300 | 7791497850 | 42050 | 42050 | 42100 | 42000 | 711 |
| 365 | 20240510 | 140200 | 7761614900 | 42050 | 42100 | 42100 | 42050 | 185 |
| 366 | 20240510 | 140100 | 7753832200 | 42050 | 42050 | 42100 | 42050 | 393 |
| 367 | 20240510 | 140000 | 7737305850 | 42050 | 42150 | 42150 | 42050 | 277 |
| 368 | 20240510 | 135900 | 7725651950 | 42150 | 42100 | 42150 | 42100 | 60 |
| 369 | 20240510 | 135800 | 7723125300 | 42100 | 42100 | 42200 | 42100 | 306 |
| 370 | 20240510 | 135700 | 7710233750 | 42100 | 42150 | 42150 | 42100 | 380 |
| 371 | 20240510 | 135600 | 7694217400 | 42150 | 42150 | 42200 | 42150 | 161 |
| 372 | 20240510 | 135500 | 7687430650 | 42150 | 42150 | 42250 | 42150 | 240 |
| 373 | 20240510 | 135400 | 7677309850 | 42150 | 42100 | 42300 | 42100 | 1432 |
| 374 | 20240510 | 135300 | 7616808550 | 42050 | 42050 | 42100 | 42050 | 83 |
| 375 | 20240510 | 135200 | 7613317750 | 42050 | 42100 | 42150 | 42050 | 338 |
| 376 | 20240510 | 135100 | 7599088900 | 42100 | 42150 | 42150 | 42100 | 247 |
| 377 | 20240510 | 135000 | 7588684500 | 42200 | 42150 | 42200 | 42150 | 100 |
| 378 | 20240510 | 134900 | 7584465400 | 42100 | 42150 | 42250 | 42100 | 1278 |
| 379 | 20240510 | 134800 | 7530522850 | 42200 | 42100 | 42200 | 42100 | 263 |
| 380 | 20240510 | 134700 | 7519442050 | 42200 | 42050 | 42200 | 42000 | 3238 |
| 381 | 20240510 | 134600 | 7383229550 | 42000 | 42000 | 42050 | 42000 | 521 |
| 382 | 20240510 | 134500 | 7361346400 | 42000 | 42100 | 42100 | 42000 | 376 |
| 383 | 20240510 | 134400 | 7345537900 | 42100 | 42050 | 42100 | 42050 | 154 |
| 384 | 20240510 | 134300 | 7339061600 | 42050 | 42100 | 42100 | 42050 | 381 |
| 385 | 20240510 | 134200 | 7323039800 | 42050 | 42050 | 42100 | 42050 | 430 |
| 386 | 20240510 | 134100 | 7304957050 | 42050 | 42050 | 42100 | 42050 | 203 |
| 387 | 20240510 | 134000 | 7296420250 | 42100 | 42150 | 42150 | 42100 | 267 |
| 388 | 20240510 | 133900 | 7285178950 | 42100 | 42100 | 42150 | 42100 | 296 |
| 389 | 20240510 | 133800 | 7272716750 | 42100 | 42100 | 42150 | 42100 | 103 |
| 390 | 20240510 | 133700 | 7268380150 | 42100 | 42150 | 42150 | 42100 | 338 |
| 391 | 20240510 | 133600 | 7254149650 | 42150 | 42100 | 42150 | 42100 | 466 |
| 392 | 20240510 | 133500 | 7234530500 | 42100 | 42150 | 42150 | 42100 | 70 |
| 393 | 20240510 | 133400 | 7231581650 | 42150 | 42100 | 42150 | 42100 | 283 |
| 394 | 20240510 | 133300 | 7219667100 | 42100 | 42100 | 42150 | 42100 | 349 |
| 395 | 20240510 | 133200 | 7204971800 | 42100 | 42100 | 42100 | 42100 | 126 |
| 396 | 20240510 | 133100 | 7199667200 | 42100 | 42100 | 42150 | 42100 | 257 |
| 397 | 20240510 | 133000 | 7188846850 | 42150 | 42100 | 42150 | 42100 | 303 |
| 398 | 20240510 | 132900 | 7176089300 | 42150 | 42100 | 42200 | 42100 | 224 |
| 399 | 20240510 | 132800 | 7166652900 | 42200 | 42150 | 42200 | 42100 | 337 |
| 400 | 20240510 | 132700 | 7152459950 | 42150 | 42150 | 42150 | 42050 | 249 |
| 401 | 20240510 | 132600 | 7141973550 | 42100 | 42100 | 42150 | 42100 | 312 |
| 402 | 20240510 | 132500 | 7128836500 | 42100 | 42150 | 42150 | 42100 | 353 |
| 403 | 20240510 | 132400 | 7113974150 | 42100 | 42100 | 42150 | 42100 | 131 |
| 404 | 20240510 | 132300 | 7108457900 | 42100 | 42150 | 42200 | 42100 | 355 |
| 405 | 20240510 | 132200 | 7093501100 | 42100 | 42100 | 42150 | 42050 | 497 |
| 406 | 20240510 | 132100 | 7072592850 | 42100 | 42100 | 42100 | 42050 | 165 |
| 407 | 20240510 | 132000 | 7065652000 | 42050 | 42050 | 42100 | 42050 | 205 |
| 408 | 20240510 | 131900 | 7057030750 | 42000 | 42050 | 42050 | 42000 | 497 |
| 409 | 20240510 | 131800 | 7036149250 | 42000 | 42000 | 42050 | 42000 | 225 |
| 410 | 20240510 | 131700 | 7026694500 | 42000 | 42050 | 42050 | 42000 | 451 |
| 411 | 20240510 | 131600 | 7007748850 | 42050 | 42000 | 42050 | 42000 | 636 |
| 412 | 20240510 | 131500 | 6981036000 | 42000 | 42000 | 42100 | 41950 | 173 |
| 413 | 20240510 | 131400 | 6973766200 | 42000 | 42050 | 42100 | 42000 | 530 |
| 414 | 20240510 | 131300 | 6951490400 | 42000 | 42050 | 42100 | 42000 | 404 |
| 415 | 20240510 | 131200 | 6934508700 | 42000 | 42000 | 42050 | 41950 | 85 |
| 416 | 20240510 | 131100 | 6930938800 | 41950 | 41850 | 42050 | 41850 | 1180 |
| 417 | 20240510 | 131000 | 6881398300 | 42000 | 41950 | 42000 | 41850 | 334 |
| 418 | 20240510 | 130900 | 6867398200 | 41950 | 41950 | 42000 | 41950 | 165 |
| 419 | 20240510 | 130800 | 6860475700 | 41950 | 41900 | 41950 | 41850 | 415 |
| 420 | 20240510 | 130700 | 6843071100 | 41850 | 41800 | 41850 | 41800 | 683 |
| 421 | 20240510 | 130600 | 6814519650 | 41800 | 41850 | 41850 | 41800 | 92 |
| 422 | 20240510 | 130500 | 6810672650 | 41850 | 41900 | 41900 | 41800 | 596 |
| 423 | 20240510 | 130400 | 6785712350 | 41900 | 41850 | 41900 | 41850 | 554 |
| 424 | 20240510 | 130300 | 6762523700 | 41850 | 41800 | 41850 | 41800 | 155 |
| 425 | 20240510 | 130200 | 6756044150 | 41800 | 41800 | 41850 | 41800 | 230 |
| 426 | 20240510 | 130100 | 6746428900 | 41850 | 41850 | 41850 | 41750 | 512 |
| 427 | 20240510 | 130000 | 6725023250 | 41800 | 41750 | 41800 | 41750 | 492 |
| 428 | 20240510 | 125900 | 6704473200 | 41750 | 41750 | 41800 | 41750 | 362 |
| 429 | 20240510 | 125800 | 6689354700 | 41750 | 41700 | 41750 | 41700 | 395 |
| 430 | 20240510 | 125700 | 6672881550 | 41750 | 41750 | 41750 | 41700 | 262 |
| 431 | 20240510 | 125600 | 6661943150 | 41750 | 41750 | 41800 | 41700 | 1721 |
| 432 | 20240510 | 125500 | 6590098100 | 41750 | 41800 | 41850 | 41750 | 320 |
| 433 | 20240510 | 125400 | 6576728800 | 41800 | 41750 | 41800 | 41750 | 300 |
| 434 | 20240510 | 125300 | 6564188850 | 41750 | 41750 | 41800 | 41750 | 298 |
| 435 | 20240510 | 125200 | 6551744600 | 41750 | 41750 | 41800 | 41750 | 427 |
| 436 | 20240510 | 125100 | 6533914300 | 41750 | 41800 | 41800 | 41750 | 294 |
| 437 | 20240510 | 125000 | 6521635650 | 41750 | 41750 | 41800 | 41750 | 258 |
| 438 | 20240510 | 124900 | 6510864100 | 41750 | 41800 | 41800 | 41750 | 161 |
| 439 | 20240510 | 124800 | 6504141200 | 41800 | 41800 | 41800 | 41800 | 254 |
| 440 | 20240510 | 124700 | 6493524000 | 41800 | 41850 | 41850 | 41800 | 405 |
| 441 | 20240510 | 124600 | 6476590400 | 41850 | 41850 | 41850 | 41800 | 355 |
| 442 | 20240510 | 124500 | 6461747600 | 41800 | 41850 | 41850 | 41800 | 69 |
| 443 | 20240510 | 124400 | 6458862650 | 41850 | 41850 | 41850 | 41800 | 499 |
| 444 | 20240510 | 124300 | 6437990200 | 41850 | 41800 | 41900 | 41800 | 580 |
| 445 | 20240510 | 124200 | 6413719350 | 41800 | 41750 | 41800 | 41750 | 158 |
| 446 | 20240510 | 124100 | 6407122600 | 41800 | 41900 | 41900 | 41750 | 293 |
| 447 | 20240510 | 124000 | 6394876100 | 41900 | 41800 | 41950 | 41800 | 622 |
| 448 | 20240510 | 123900 | 6368859450 | 41800 | 41750 | 41800 | 41750 | 110 |
| 449 | 20240510 | 123800 | 6364265250 | 41750 | 41750 | 41750 | 41750 | 217 |
| 450 | 20240510 | 123700 | 6355205500 | 41750 | 41700 | 41800 | 41700 | 990 |
| 451 | 20240510 | 123600 | 6313915250 | 41750 | 41750 | 41800 | 41700 | 222 |
| 452 | 20240510 | 123500 | 6304650750 | 41750 | 41750 | 41750 | 41700 | 317 |
| 453 | 20240510 | 123400 | 6291417950 | 41750 | 41800 | 41800 | 41700 | 234 |
| 454 | 20240510 | 123300 | 6281651150 | 41800 | 41750 | 41850 | 41750 | 243 |
| 455 | 20240510 | 123200 | 6271494000 | 41700 | 41700 | 41750 | 41700 | 342 |
| 456 | 20240510 | 123100 | 6257232300 | 41700 | 41800 | 41800 | 41700 | 217 |
| 457 | 20240510 | 123000 | 6248175750 | 41800 | 41750 | 41850 | 41700 | 252 |
| 458 | 20240510 | 122900 | 6237646750 | 41750 | 41700 | 41750 | 41700 | 580 |
| 459 | 20240510 | 122800 | 6213460450 | 41750 | 41700 | 41750 | 41700 | 266 |
| 460 | 20240510 | 122700 | 6202367400 | 41700 | 41700 | 41750 | 41700 | 576 |
| 461 | 20240510 | 122600 | 6178335250 | 41700 | 41750 | 41750 | 41700 | 305 |
| 462 | 20240510 | 122500 | 6165613650 | 41750 | 41700 | 41750 | 41700 | 1244 |
| 463 | 20240510 | 122400 | 6113737000 | 41700 | 41750 | 41750 | 41700 | 300 |
| 464 | 20240510 | 122300 | 6101223100 | 41750 | 41750 | 41850 | 41750 | 271 |
| 465 | 20240510 | 122200 | 6089905800 | 41800 | 41750 | 41800 | 41750 | 1775 |
| 466 | 20240510 | 122100 | 6015797950 | 41800 | 41800 | 41850 | 41800 | 154 |
| 467 | 20240510 | 122000 | 6009360600 | 41800 | 41800 | 41850 | 41800 | 402 |
| 468 | 20240510 | 121900 | 5992553650 | 41800 | 41750 | 41800 | 41750 | 555 |
| 469 | 20240510 | 121800 | 5969363700 | 41750 | 41800 | 41800 | 41750 | 294 |
| 470 | 20240510 | 121700 | 5957088650 | 41800 | 41850 | 41850 | 41750 | 711 |
| 471 | 20240510 | 121600 | 5927365150 | 41800 | 41800 | 41800 | 41750 | 106 |
| 472 | 20240510 | 121500 | 5922936750 | 41750 | 41750 | 41800 | 41750 | 932 |
| 473 | 20240510 | 121400 | 5884005700 | 41750 | 41750 | 41800 | 41750 | 489 |
| 474 | 20240510 | 121300 | 5863589900 | 41750 | 41850 | 41850 | 41750 | 3645 |
| 475 | 20240510 | 121200 | 5711215600 | 41850 | 41900 | 41950 | 41850 | 392 |
| 476 | 20240510 | 121100 | 5694801750 | 41900 | 41900 | 41900 | 41850 | 766 |
| 477 | 20240510 | 121000 | 5662731600 | 41850 | 41850 | 41900 | 41850 | 72 |
| 478 | 20240510 | 120900 | 5659718250 | 41850 | 41850 | 41950 | 41850 | 413 |
| 479 | 20240510 | 120800 | 5642429600 | 41850 | 41900 | 41950 | 41850 | 333 |
| 480 | 20240510 | 120700 | 5628472450 | 41900 | 41800 | 41900 | 41800 | 258 |
| 481 | 20240510 | 120600 | 5617672250 | 41800 | 41800 | 41850 | 41800 | 635 |
| 482 | 20240510 | 120500 | 5591129150 | 41850 | 41850 | 41850 | 41800 | 280 |
| 483 | 20240510 | 120400 | 5579419700 | 41850 | 41850 | 41850 | 41800 | 309 |
| 484 | 20240510 | 120300 | 5566489150 | 41850 | 41850 | 41850 | 41800 | 307 |
| 485 | 20240510 | 120200 | 5553646900 | 41850 | 41850 | 41900 | 41800 | 456 |
| 486 | 20240510 | 120100 | 5534571150 | 41850 | 41900 | 41900 | 41850 | 179 |
| 487 | 20240510 | 120000 | 5527076450 | 41800 | 41850 | 41900 | 41800 | 480 |
| 488 | 20240510 | 115900 | 5507006550 | 41850 | 41800 | 41850 | 41800 | 392 |
| 489 | 20240510 | 115800 | 5490618300 | 41800 | 41850 | 41850 | 41800 | 1304 |
| 490 | 20240510 | 115700 | 5436048550 | 41850 | 41850 | 41900 | 41850 | 659 |
| 491 | 20240510 | 115600 | 5408466950 | 41900 | 41850 | 41900 | 41850 | 1097 |
| 492 | 20240510 | 115500 | 5362555850 | 41900 | 41900 | 41900 | 41900 | 2798 |
| 493 | 20240510 | 115400 | 5245319650 | 41900 | 41900 | 41950 | 41900 | 1823 |
| 494 | 20240510 | 115300 | 5168914300 | 41950 | 41950 | 42000 | 41900 | 416 |
| 495 | 20240510 | 115200 | 5151475700 | 41900 | 41950 | 41950 | 41900 | 236 |
| 496 | 20240510 | 115100 | 5141579650 | 41950 | 41950 | 42000 | 41900 | 417 |
| 497 | 20240510 | 115000 | 5124093400 | 41950 | 41950 | 41950 | 41950 | 849 |
| 498 | 20240510 | 114900 | 5088477850 | 42000 | 41950 | 42000 | 41950 | 151 |
| 499 | 20240510 | 114800 | 5082142700 | 41950 | 41950 | 42050 | 41950 | 307 |
| 500 | 20240510 | 114700 | 5069258200 | 42000 | 41950 | 42000 | 41900 | 1602 |
| 501 | 20240510 | 114600 | 5002051800 | 41950 | 41950 | 42000 | 41950 | 341 |
| 502 | 20240510 | 114500 | 4987744600 | 42000 | 41950 | 42000 | 41950 | 461 |
| 503 | 20240510 | 114400 | 4968405500 | 41950 | 42000 | 42000 | 41950 | 167 |
| 504 | 20240510 | 114300 | 4961397000 | 42000 | 42000 | 42000 | 41950 | 318 |
| 505 | 20240510 | 114200 | 4948046700 | 42000 | 42000 | 42050 | 41950 | 995 |
| 506 | 20240510 | 114100 | 4906262750 | 42050 | 42000 | 42050 | 42000 | 529 |
| 507 | 20240510 | 114000 | 4884043900 | 42000 | 42000 | 42050 | 42000 | 92 |
| 508 | 20240510 | 113900 | 4880179250 | 42050 | 42000 | 42050 | 42000 | 1386 |
| 509 | 20240510 | 113800 | 4821964950 | 42000 | 42000 | 42050 | 42000 | 335 |
| 510 | 20240510 | 113700 | 4807894900 | 42000 | 42000 | 42050 | 42000 | 146 |
| 511 | 20240510 | 113600 | 4801762400 | 42000 | 42050 | 42050 | 42000 | 338 |
| 512 | 20240510 | 113500 | 4787563200 | 42050 | 42000 | 42050 | 42000 | 500 |
| 513 | 20240510 | 113400 | 4766552950 | 42000 | 42000 | 42000 | 42000 | 222 |
| 514 | 20240510 | 113300 | 4757228950 | 42050 | 42000 | 42050 | 42000 | 198 |
| 515 | 20240510 | 113200 | 4748911350 | 42050 | 42000 | 42050 | 42000 | 378 |
| 516 | 20240510 | 113100 | 4733029500 | 42000 | 42000 | 42000 | 41950 | 481 |
| 517 | 20240510 | 113000 | 4712833550 | 42000 | 42000 | 42000 | 41950 | 661 |
| 518 | 20240510 | 112900 | 4685088050 | 41950 | 42000 | 42050 | 41950 | 5501 |
| 519 | 20240510 | 112800 | 4454048950 | 42000 | 42100 | 42100 | 42000 | 289 |
| 520 | 20240510 | 112700 | 4441903900 | 42100 | 42100 | 42150 | 42000 | 4009 |
| 521 | 20240510 | 112600 | 4273315800 | 42100 | 42100 | 42100 | 42100 | 508 |
| 522 | 20240510 | 112500 | 4251929000 | 42100 | 42050 | 42150 | 42050 | 493 |
| 523 | 20240510 | 112400 | 4231173700 | 42050 | 42100 | 42100 | 42050 | 657 |
| 524 | 20240510 | 112300 | 4203533900 | 42050 | 42050 | 42100 | 42050 | 490 |
| 525 | 20240510 | 112200 | 4182910500 | 42100 | 42100 | 42150 | 42050 | 5722 |
| 526 | 20240510 | 112100 | 3942070500 | 42100 | 42150 | 42150 | 42100 | 205 |
| 527 | 20240510 | 112000 | 3933434150 | 42250 | 42100 | 42250 | 42100 | 365 |
| 528 | 20240510 | 111900 | 3918046500 | 42150 | 42200 | 42200 | 42150 | 157 |
| 529 | 20240510 | 111800 | 3911428400 | 42150 | 42150 | 42200 | 42100 | 1077 |
| 530 | 20240510 | 111700 | 3866029700 | 42200 | 42150 | 42200 | 42100 | 2176 |
| 531 | 20240510 | 111600 | 3774298750 | 42150 | 42150 | 42150 | 42100 | 121 |
| 532 | 20240510 | 111500 | 3769203900 | 42150 | 42100 | 42150 | 42100 | 167 |
| 533 | 20240510 | 111400 | 3762170400 | 42100 | 42150 | 42150 | 42100 | 286 |
| 534 | 20240510 | 111300 | 3750129450 | 42150 | 42150 | 42150 | 42100 | 172 |
| 535 | 20240510 | 111200 | 3742882500 | 42100 | 42150 | 42200 | 42100 | 722 |
| 536 | 20240510 | 111100 | 3712450400 | 42150 | 42150 | 42150 | 42150 | 61 |
| 537 | 20240510 | 111000 | 3709879250 | 42150 | 42150 | 42150 | 42150 | 146 |
| 538 | 20240510 | 110900 | 3703725350 | 42150 | 42150 | 42150 | 42150 | 517 |
| 539 | 20240510 | 110800 | 3681933800 | 42150 | 42150 | 42200 | 42150 | 148 |
| 540 | 20240510 | 110700 | 3675695100 | 42150 | 42200 | 42200 | 42150 | 67 |
| 541 | 20240510 | 110600 | 3672869950 | 42200 | 42200 | 42200 | 42200 | 21 |
| 542 | 20240510 | 110500 | 3671983750 | 42200 | 42150 | 42200 | 42150 | 253 |
| 543 | 20240510 | 110400 | 3661311350 | 42150 | 42150 | 42150 | 42100 | 461 |
| 544 | 20240510 | 110300 | 3641880600 | 42100 | 42100 | 42100 | 42100 | 118 |
| 545 | 20240510 | 110200 | 3636912800 | 42100 | 42100 | 42150 | 42100 | 177 |
| 546 | 20240510 | 110100 | 3629460950 | 42100 | 42150 | 42200 | 42100 | 547 |
| 547 | 20240510 | 110000 | 3606421750 | 42150 | 42150 | 42200 | 42150 | 491 |
| 548 | 20240510 | 105900 | 3585725900 | 42150 | 42150 | 42150 | 42150 | 184 |
| 549 | 20240510 | 105800 | 3577970300 | 42200 | 42150 | 42200 | 42150 | 46 |
| 550 | 20240510 | 105700 | 3576030550 | 42150 | 42300 | 42300 | 42150 | 72 |
| 551 | 20240510 | 105600 | 3572994950 | 42300 | 42100 | 42300 | 42100 | 269 |
| 552 | 20240510 | 105500 | 3561657950 | 42150 | 42150 | 42150 | 42100 | 223 |
| 553 | 20240510 | 105400 | 3552262450 | 42350 | 42150 | 42350 | 42150 | 280 |
| 554 | 20240510 | 105300 | 3540435050 | 42150 | 42150 | 42200 | 42100 | 1809 |
| 555 | 20240510 | 105200 | 3464199900 | 42150 | 42150 | 42150 | 42150 | 152 |
| 556 | 20240510 | 105100 | 3457793100 | 42150 | 42200 | 42250 | 42150 | 40 |
| 557 | 20240510 | 105000 | 3456105400 | 42200 | 42150 | 42200 | 42150 | 31 |
| 558 | 20240510 | 104900 | 3454798650 | 42150 | 42150 | 42150 | 42150 | 142 |
| 559 | 20240510 | 104800 | 3448813350 | 42150 | 42200 | 42200 | 42150 | 321 |
| 560 | 20240510 | 104700 | 3435269150 | 42200 | 42200 | 42200 | 42200 | 310 |
| 561 | 20240510 | 104600 | 3422187150 | 42300 | 42100 | 42300 | 42100 | 790 |
| 562 | 20240510 | 104500 | 3388860250 | 42100 | 42150 | 42200 | 42100 | 1303 |
| 563 | 20240510 | 104400 | 3333965200 | 42150 | 42200 | 42200 | 42150 | 405 |
| 564 | 20240510 | 104300 | 3316892250 | 42200 | 42150 | 42200 | 42100 | 893 |
| 565 | 20240510 | 104200 | 3279262700 | 42150 | 42150 | 42150 | 42100 | 339 |
| 566 | 20240510 | 104100 | 3264981050 | 42150 | 42150 | 42200 | 42150 | 1239 |
| 567 | 20240510 | 104000 | 3212751650 | 42200 | 42250 | 42250 | 42150 | 1939 |
| 568 | 20240510 | 103900 | 3130980100 | 42200 | 42200 | 42200 | 42200 | 551 |
| 569 | 20240510 | 103800 | 3107727900 | 42200 | 42250 | 42300 | 42200 | 939 |
| 570 | 20240510 | 103700 | 3068049100 | 42250 | 42250 | 42250 | 42250 | 1396 |
| 571 | 20240510 | 103600 | 3009068100 | 42300 | 42300 | 42350 | 42300 | 489 |
| 572 | 20240510 | 103500 | 2988381900 | 42350 | 42300 | 42350 | 42300 | 206 |
| 573 | 20240510 | 103400 | 2979666650 | 42300 | 42250 | 42300 | 42250 | 192 |
| 574 | 20240510 | 103300 | 2971551300 | 42250 | 42300 | 42300 | 42250 | 466 |
| 575 | 20240510 | 103200 | 2951862700 | 42250 | 42300 | 42300 | 42250 | 128 |
| 576 | 20240510 | 103100 | 2946448850 | 42350 | 42300 | 42350 | 42250 | 84 |
| 577 | 20240510 | 103000 | 2942895100 | 42300 | 42300 | 42300 | 42250 | 156 |
| 578 | 20240510 | 102900 | 2936300800 | 42250 | 42300 | 42300 | 42250 | 13 |
| 579 | 20240510 | 102800 | 2935751300 | 42350 | 42300 | 42350 | 42300 | 245 |
| 580 | 20240510 | 102700 | 2925386350 | 42300 | 42300 | 42300 | 42300 | 63 |
| 581 | 20240510 | 102600 | 2922721450 | 42250 | 42300 | 42300 | 42250 | 169 |
| 582 | 20240510 | 102500 | 2915579850 | 42250 | 42250 | 42300 | 42250 | 83 |
| 583 | 20240510 | 102400 | 2912072800 | 42300 | 42300 | 42300 | 42250 | 113 |
| 584 | 20240510 | 102300 | 2907297950 | 42250 | 42200 | 42300 | 42200 | 165 |
| 585 | 20240510 | 102200 | 2900331200 | 42250 | 42250 | 42300 | 42250 | 154 |
| 586 | 20240510 | 102100 | 2893822900 | 42350 | 42300 | 42350 | 42250 | 655 |
| 587 | 20240510 | 102000 | 2866088700 | 42300 | 42200 | 42350 | 42150 | 295 |
| 588 | 20240510 | 101900 | 2853638450 | 42200 | 42200 | 42200 | 42150 | 218 |
| 589 | 20240510 | 101800 | 2844438950 | 42200 | 42200 | 42250 | 42200 | 1560 |
| 590 | 20240510 | 101700 | 2778543200 | 42200 | 42150 | 42250 | 42150 | 276 |
| 591 | 20240510 | 101600 | 2766905300 | 42250 | 42350 | 42350 | 42200 | 1943 |
| 592 | 20240510 | 101500 | 2684790500 | 42350 | 42450 | 42450 | 42350 | 462 |
| 593 | 20240510 | 101400 | 2665219500 | 42450 | 42450 | 42450 | 42350 | 128 |
| 594 | 20240510 | 101300 | 2659794750 | 42450 | 42350 | 42450 | 42350 | 20 |
| 595 | 20240510 | 101200 | 2658946150 | 42450 | 42500 | 42500 | 42350 | 205 |
| 596 | 20240510 | 101100 | 2650242450 | 42500 | 42450 | 42500 | 42450 | 381 |
| 597 | 20240510 | 101000 | 2634065850 | 42450 | 42400 | 42450 | 42400 | 463 |
| 598 | 20240510 | 100900 | 2614413300 | 42250 | 42250 | 42400 | 42200 | 816 |
| 599 | 20240510 | 100800 | 2579885250 | 42200 | 42100 | 42250 | 42100 | 506 |
| 600 | 20240510 | 100700 | 2558547400 | 42050 | 42250 | 42250 | 42050 | 1339 |
| 601 | 20240510 | 100600 | 2502144050 | 42250 | 42200 | 42250 | 42050 | 10602 |
| 602 | 20240510 | 100500 | 2055639800 | 42200 | 42250 | 42300 | 42200 | 636 |
| 603 | 20240510 | 100400 | 2028790750 | 42250 | 42300 | 42300 | 42200 | 858 |
| 604 | 20240510 | 100300 | 1992552750 | 42300 | 42250 | 42300 | 42250 | 841 |
| 605 | 20240510 | 100200 | 1957010450 | 42250 | 42350 | 42350 | 42250 | 2774 |
| 606 | 20240510 | 100100 | 1839584200 | 42400 | 42400 | 42400 | 42350 | 226 |
| 607 | 20240510 | 100000 | 1830012450 | 42400 | 42450 | 42450 | 42400 | 490 |
| 608 | 20240510 | 095900 | 1809226600 | 42400 | 42400 | 42450 | 42350 | 743 |
| 609 | 20240510 | 095800 | 1777727600 | 42450 | 42400 | 42450 | 42400 | 886 |
| 610 | 20240510 | 095700 | 1740160000 | 42450 | 42400 | 42450 | 42400 | 239 |
| 611 | 20240510 | 095600 | 1730024900 | 42400 | 42400 | 42450 | 42350 | 1266 |
| 612 | 20240510 | 095500 | 1676346550 | 42450 | 42550 | 42550 | 42400 | 120 |
| 613 | 20240510 | 095400 | 1671251650 | 42450 | 42450 | 42600 | 42450 | 645 |
| 614 | 20240510 | 095300 | 1643866250 | 42600 | 42500 | 42600 | 42450 | 904 |
| 615 | 20240510 | 095200 | 1605411050 | 42550 | 42450 | 42600 | 42450 | 1878 |
| 616 | 20240510 | 095100 | 1525608850 | 42450 | 42500 | 42500 | 42400 | 1932 |
| 617 | 20240510 | 095000 | 1443528050 | 42500 | 42700 | 42700 | 42500 | 942 |
| 618 | 20240510 | 094900 | 1403442800 | 42700 | 42650 | 42700 | 42600 | 3122 |
| 619 | 20240510 | 094800 | 1270408150 | 42700 | 42750 | 42800 | 42650 | 1021 |
| 620 | 20240510 | 094700 | 1226800900 | 42800 | 42850 | 42850 | 42750 | 575 |
| 621 | 20240510 | 094600 | 1202190150 | 42800 | 42850 | 42850 | 42800 | 139 |
| 622 | 20240510 | 094500 | 1196240900 | 42850 | 42800 | 42850 | 42800 | 625 |
| 623 | 20240510 | 094400 | 1169488350 | 42850 | 42900 | 42900 | 42800 | 1596 |
| 624 | 20240510 | 094300 | 1101090400 | 42900 | 42950 | 42950 | 42900 | 637 |
| 625 | 20240510 | 094200 | 1073755450 | 42950 | 42950 | 43000 | 42950 | 501 |
| 626 | 20240510 | 094100 | 1052237450 | 42950 | 42950 | 43000 | 42950 | 125 |
| 627 | 20240510 | 094000 | 1046865250 | 43000 | 43050 | 43050 | 42950 | 2452 |
| 628 | 20240510 | 093900 | 941431900 | 43050 | 43000 | 43050 | 43000 | 384 |
| 629 | 20240510 | 093800 | 924903550 | 43000 | 43050 | 43050 | 43000 | 268 |
| 630 | 20240510 | 093700 | 913369100 | 43050 | 43050 | 43050 | 43050 | 457 |
| 631 | 20240510 | 093600 | 893695250 | 43050 | 43100 | 43150 | 43050 | 332 |
| 632 | 20240510 | 093500 | 879396500 | 43100 | 43150 | 43150 | 43100 | 1387 |
| 633 | 20240510 | 093400 | 819616400 | 43150 | 43200 | 43200 | 43150 | 657 |
| 634 | 20240510 | 093300 | 791250300 | 43350 | 43200 | 43350 | 43200 | 20 |
| 635 | 20240510 | 093200 | 790384700 | 43200 | 43450 | 43450 | 43200 | 44 |
| 636 | 20240510 | 093100 | 788474400 | 43400 | 43250 | 43400 | 43150 | 238 |
| 637 | 20240510 | 093000 | 778154150 | 43150 | 43300 | 43350 | 43150 | 84 |
| 638 | 20240510 | 092900 | 774525250 | 43350 | 43350 | 43400 | 43350 | 279 |
| 639 | 20240510 | 092800 | 762430100 | 43350 | 43300 | 43350 | 43300 | 390 |
| 640 | 20240510 | 092700 | 745543050 | 43300 | 43250 | 43300 | 43100 | 409 |
| 641 | 20240510 | 092600 | 727885900 | 43250 | 43200 | 43250 | 43200 | 108 |
| 642 | 20240510 | 092500 | 723215950 | 43150 | 43100 | 43350 | 43100 | 203 |
| 643 | 20240510 | 092400 | 714461300 | 43350 | 43300 | 43350 | 43100 | 83 |
| 644 | 20240510 | 092300 | 710867100 | 43250 | 43200 | 43250 | 43100 | 176 |
| 645 | 20240510 | 092200 | 703267600 | 43200 | 43100 | 43200 | 43100 | 1021 |
| 646 | 20240510 | 092100 | 659211800 | 43100 | 43150 | 43150 | 43100 | 796 |
| 647 | 20240510 | 092000 | 624902900 | 43150 | 43150 | 43150 | 43100 | 27 |
| 648 | 20240510 | 091900 | 623738000 | 43100 | 43100 | 43150 | 43100 | 176 |
| 649 | 20240510 | 091800 | 616147350 | 43100 | 43100 | 43150 | 43100 | 801 |
| 650 | 20240510 | 091700 | 581624200 | 43100 | 43200 | 43200 | 43100 | 1061 |
| 651 | 20240510 | 091600 | 535844250 | 43200 | 43150 | 43200 | 43150 | 14 |
| 652 | 20240510 | 091500 | 535240000 | 43200 | 43150 | 43200 | 43100 | 842 |
| 653 | 20240510 | 091400 | 498904050 | 43150 | 43200 | 43200 | 43150 | 493 |
| 654 | 20240510 | 091300 | 477629950 | 43150 | 43200 | 43200 | 43150 | 390 |
| 655 | 20240510 | 091200 | 460796500 | 43150 | 43100 | 43150 | 43100 | 368 |
| 656 | 20240510 | 091100 | 444921050 | 43200 | 43150 | 43200 | 43100 | 629 |
| 657 | 20240510 | 091000 | 417784500 | 43150 | 43250 | 43250 | 43100 | 336 |
| 658 | 20240510 | 090900 | 403287500 | 43250 | 43350 | 43350 | 43150 | 1266 |
| 659 | 20240510 | 090800 | 348552050 | 43400 | 43450 | 43450 | 43300 | 1408 |
| 660 | 20240510 | 090700 | 287523800 | 43450 | 43550 | 43550 | 43450 | 19 |
| 661 | 20240510 | 090600 | 286697150 | 43400 | 43550 | 43550 | 43400 | 699 |
| 662 | 20240510 | 090500 | 256317850 | 43550 | 43450 | 43600 | 43400 | 769 |
| 663 | 20240510 | 090400 | 222824450 | 43400 | 43550 | 43550 | 43400 | 514 |
| 664 | 20240510 | 090300 | 200441400 | 43550 | 43350 | 43600 | 43350 | 493 |
| 665 | 20240510 | 090200 | 179008650 | 43500 | 43500 | 43550 | 43350 | 1620 |
| 666 | 20240510 | 090100 | 108684500 | 43400 | 43550 | 43600 | 43400 | 1567 |
| 667 | 20240510 | 090000 | 40579950 | 43550 | 43650 | 43650 | 43550 | 529 |