35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 3 | 20241106 | 200500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241106 | 200400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241106 | 200300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241106 | 200200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241106 | 200100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241106 | 200000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241106 | 195900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241106 | 195800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241106 | 195700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241106 | 195600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241106 | 195500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241106 | 195400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241106 | 195300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241106 | 195200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241106 | 195100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241106 | 195000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241106 | 194900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241106 | 194800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241106 | 194700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241106 | 194600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241106 | 194500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241106 | 194400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241106 | 194300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241106 | 194200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241106 | 194100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241106 | 194000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241106 | 193900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241106 | 193800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241106 | 193700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241106 | 193600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 33 | 20241106 | 193500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241106 | 193400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241106 | 193300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241106 | 193200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241106 | 193100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241106 | 193000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241106 | 192900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241106 | 192800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241106 | 192700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241106 | 192600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241106 | 192500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241106 | 192400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241106 | 192300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241106 | 192200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241106 | 192100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241106 | 192000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241106 | 191900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241106 | 191800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241106 | 191700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241106 | 191600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241106 | 191500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241106 | 191400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241106 | 191300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241106 | 191200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241106 | 191100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241106 | 191000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241106 | 190900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241106 | 190800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241106 | 190700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241106 | 190600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 63 | 20241106 | 190500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241106 | 190400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241106 | 190300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241106 | 190200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241106 | 190100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241106 | 190000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241106 | 185900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241106 | 185800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241106 | 185700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241106 | 185600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241106 | 185500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241106 | 185400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241106 | 185300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241106 | 185200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241106 | 185100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241106 | 185000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241106 | 184900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241106 | 184800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241106 | 184700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241106 | 184600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241106 | 184500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241106 | 184400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241106 | 184300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241106 | 184200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241106 | 184100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241106 | 184000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241106 | 183900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241106 | 183800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241106 | 183700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241106 | 183600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 93 | 20241106 | 183500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241106 | 183400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241106 | 183300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241106 | 183200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241106 | 183100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241106 | 183000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241106 | 182900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241106 | 182800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241106 | 182700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241106 | 182600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241106 | 182500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241106 | 182400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241106 | 182300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241106 | 182200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241106 | 182100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241106 | 182000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241106 | 181900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241106 | 181800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241106 | 181700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241106 | 181600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241106 | 181500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241106 | 181400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241106 | 181300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241106 | 181200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241106 | 181100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241106 | 181000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241106 | 180900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241106 | 180800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241106 | 180700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241106 | 180600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 123 | 20241106 | 180500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241106 | 180400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241106 | 180300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241106 | 180200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241106 | 180100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241106 | 180000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241106 | 175900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241106 | 175800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241106 | 175700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241106 | 175600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241106 | 175500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241106 | 175400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241106 | 175300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241106 | 175200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241106 | 175100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241106 | 175000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241106 | 174900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241106 | 174800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241106 | 174700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241106 | 174600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241106 | 174500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241106 | 174400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241106 | 174300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241106 | 174200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241106 | 174100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241106 | 174000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241106 | 173900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241106 | 173800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241106 | 173700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241106 | 173600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 153 | 20241106 | 173500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241106 | 173400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241106 | 173300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241106 | 173200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241106 | 173100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241106 | 173000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241106 | 172900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241106 | 172800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241106 | 172700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241106 | 172600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241106 | 172500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241106 | 172400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241106 | 172300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241106 | 172200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241106 | 172100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241106 | 172000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241106 | 171900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241106 | 171800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241106 | 171700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241106 | 171600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241106 | 171500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241106 | 171400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241106 | 171300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241106 | 171200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241106 | 171100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241106 | 171000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241106 | 170900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241106 | 170800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241106 | 170700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241106 | 170600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 183 | 20241106 | 170500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241106 | 170400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241106 | 170300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241106 | 170200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241106 | 170100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241106 | 170000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241106 | 165900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241106 | 165800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241106 | 165700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241106 | 165600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241106 | 165500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241106 | 165400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241106 | 165300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241106 | 165200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241106 | 165100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241106 | 165000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241106 | 164900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241106 | 164800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241106 | 164700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241106 | 164600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241106 | 164500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241106 | 164400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241106 | 164300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241106 | 164200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241106 | 164100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241106 | 164000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241106 | 163900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241106 | 163800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241106 | 163700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241106 | 163600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 213 | 20241106 | 163500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241106 | 163400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241106 | 163300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241106 | 163200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241106 | 163100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241106 | 163000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241106 | 162900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241106 | 162800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241106 | 162700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241106 | 162600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241106 | 162500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241106 | 162400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241106 | 162300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241106 | 162200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241106 | 162100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241106 | 162000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241106 | 161900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241106 | 161800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241106 | 161700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241106 | 161600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241106 | 161500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241106 | 161400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241106 | 161300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241106 | 161200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241106 | 161100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241106 | 161000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241106 | 160900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241106 | 160800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241106 | 160700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241106 | 160600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 243 | 20241106 | 160500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241106 | 160400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241106 | 160300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241106 | 160200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241106 | 160100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241106 | 160000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241106 | 155900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241106 | 155800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241106 | 155700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241106 | 155600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241106 | 155500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241106 | 155400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241106 | 155300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241106 | 155200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241106 | 155100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241106 | 155000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241106 | 154900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241106 | 154800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241106 | 154700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241106 | 154600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241106 | 154500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241106 | 154400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241106 | 154300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241106 | 154200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241106 | 154100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241106 | 154000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241106 | 153900 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241106 | 153800 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241106 | 153700 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241106 | 153600 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 273 | 20241106 | 153500 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241106 | 153400 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241106 | 153300 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241106 | 153200 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241106 | 153100 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241106 | 153000 | 2510636750 | 22700 | 22700 | 22700 | 22700 | 1082 |
| 279 | 20241106 | 152900 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20241106 | 152800 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20241106 | 152700 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20241106 | 152600 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20241106 | 152500 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20241106 | 152400 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20241106 | 152300 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20241106 | 152200 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20241106 | 152100 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20241106 | 152000 | 2486075350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20241106 | 151900 | 2486075350 | 22750 | 22750 | 22750 | 22600 | 40 |
| 290 | 20241106 | 151800 | 2485166100 | 22750 | 22600 | 22750 | 22600 | 117 |
| 291 | 20241106 | 151700 | 2482517550 | 22600 | 22600 | 22750 | 22600 | 62 |
| 292 | 20241106 | 151600 | 2481115900 | 22600 | 22600 | 22750 | 22600 | 214 |
| 293 | 20241106 | 151500 | 2476267100 | 22600 | 22600 | 22750 | 22600 | 353 |
| 294 | 20241106 | 151400 | 2468270800 | 22600 | 22600 | 22600 | 22600 | 103 |
| 295 | 20241106 | 151300 | 2465943000 | 22700 | 22550 | 22700 | 22550 | 144 |
| 296 | 20241106 | 151200 | 2462687250 | 22600 | 22650 | 22750 | 22550 | 399 |
| 297 | 20241106 | 151100 | 2453652000 | 22600 | 22550 | 22700 | 22550 | 186 |
| 298 | 20241106 | 151000 | 2449444400 | 22600 | 22550 | 22650 | 22550 | 199 |
| 299 | 20241106 | 150900 | 2444946550 | 22550 | 22550 | 22700 | 22550 | 155 |
| 300 | 20241106 | 150800 | 2441446100 | 22650 | 22550 | 22700 | 22550 | 247 |
| 301 | 20241106 | 150700 | 2435867550 | 22550 | 22600 | 22650 | 22550 | 98 |
| 302 | 20241106 | 150600 | 2433655550 | 22600 | 22600 | 22700 | 22600 | 281 |
| 303 | 20241106 | 150500 | 2427302250 | 22600 | 22650 | 22750 | 22600 | 192 |
| 304 | 20241106 | 150400 | 2422949450 | 22700 | 22700 | 22750 | 22600 | 604 |
| 305 | 20241106 | 150300 | 2409255950 | 22700 | 22750 | 22750 | 22650 | 58 |
| 306 | 20241106 | 150200 | 2407939800 | 22650 | 22650 | 22800 | 22650 | 95 |
| 307 | 20241106 | 150100 | 2405784250 | 22800 | 22700 | 22800 | 22600 | 97 |
| 308 | 20241106 | 150000 | 2403583150 | 22750 | 22750 | 22900 | 22750 | 327 |
| 309 | 20241106 | 145900 | 2396130100 | 22750 | 22650 | 22850 | 22650 | 642 |
| 310 | 20241106 | 145800 | 2381477250 | 22650 | 22650 | 22750 | 22650 | 368 |
| 311 | 20241106 | 145700 | 2373129200 | 22600 | 22750 | 22800 | 22600 | 963 |
| 312 | 20241106 | 145600 | 2351274200 | 22750 | 22750 | 22800 | 22750 | 188 |
| 313 | 20241106 | 145500 | 2346997100 | 22750 | 22700 | 22750 | 22700 | 184 |
| 314 | 20241106 | 145400 | 2342812800 | 22750 | 22750 | 22800 | 22700 | 574 |
| 315 | 20241106 | 145300 | 2329743500 | 22750 | 22750 | 22750 | 22750 | 138 |
| 316 | 20241106 | 145200 | 2326604000 | 22750 | 22700 | 22800 | 22700 | 267 |
| 317 | 20241106 | 145100 | 2320526000 | 22700 | 22650 | 22800 | 22650 | 237 |
| 318 | 20241106 | 145000 | 2315139350 | 22650 | 22600 | 22750 | 22550 | 347 |
| 319 | 20241106 | 144900 | 2307257150 | 22600 | 22550 | 22800 | 22500 | 1111 |
| 320 | 20241106 | 144800 | 2282145950 | 22650 | 22650 | 22650 | 22500 | 2760 |
| 321 | 20241106 | 144700 | 2219880350 | 22650 | 22700 | 22700 | 22650 | 259 |
| 322 | 20241106 | 144600 | 2214005000 | 22700 | 22650 | 22700 | 22650 | 129 |
| 323 | 20241106 | 144500 | 2211076750 | 22800 | 22700 | 22800 | 22700 | 285 |
| 324 | 20241106 | 144400 | 2204592650 | 22700 | 22750 | 22750 | 22700 | 930 |
| 325 | 20241106 | 144300 | 2183480600 | 22750 | 22800 | 22800 | 22750 | 86 |
| 326 | 20241106 | 144200 | 2181522100 | 22800 | 22750 | 22800 | 22750 | 209 |
| 327 | 20241106 | 144100 | 2176759900 | 22750 | 22800 | 22800 | 22750 | 117 |
| 328 | 20241106 | 144000 | 2174096800 | 22850 | 22800 | 22850 | 22800 | 164 |
| 329 | 20241106 | 143900 | 2170357500 | 22800 | 22750 | 22800 | 22750 | 111 |
| 330 | 20241106 | 143800 | 2167827050 | 22800 | 22800 | 22800 | 22750 | 113 |
| 331 | 20241106 | 143700 | 2165253650 | 22800 | 22850 | 22850 | 22800 | 195 |
| 332 | 20241106 | 143600 | 2160803300 | 22800 | 22800 | 22850 | 22800 | 92 |
| 333 | 20241106 | 143500 | 2158705600 | 22800 | 22750 | 22800 | 22750 | 308 |
| 334 | 20241106 | 143400 | 2151695650 | 22750 | 22750 | 22850 | 22750 | 211 |
| 335 | 20241106 | 143300 | 2146888850 | 22750 | 22800 | 22800 | 22750 | 74 |
| 336 | 20241106 | 143200 | 2145205050 | 22750 | 22700 | 22800 | 22700 | 508 |
| 337 | 20241106 | 143100 | 2133632000 | 22700 | 22700 | 22750 | 22700 | 97 |
| 338 | 20241106 | 143000 | 2131429800 | 22700 | 22800 | 22800 | 22700 | 215 |
| 339 | 20241106 | 142900 | 2126540950 | 22800 | 22800 | 22800 | 22800 | 92 |
| 340 | 20241106 | 142800 | 2124443350 | 22800 | 22750 | 22800 | 22750 | 275 |
| 341 | 20241106 | 142700 | 2118180800 | 22750 | 22750 | 22850 | 22750 | 99 |
| 342 | 20241106 | 142600 | 2115924700 | 22800 | 22700 | 22800 | 22700 | 74 |
| 343 | 20241106 | 142500 | 2114241050 | 22750 | 22700 | 22800 | 22700 | 440 |
| 344 | 20241106 | 142400 | 2104221350 | 22750 | 22700 | 22800 | 22700 | 88 |
| 345 | 20241106 | 142300 | 2102221150 | 22750 | 22700 | 22750 | 22700 | 122 |
| 346 | 20241106 | 142200 | 2099449850 | 22700 | 22750 | 22750 | 22650 | 292 |
| 347 | 20241106 | 142100 | 2092812400 | 22700 | 22650 | 22700 | 22650 | 104 |
| 348 | 20241106 | 142000 | 2090453250 | 22700 | 22750 | 22750 | 22650 | 172 |
| 349 | 20241106 | 141900 | 2086549900 | 22750 | 22750 | 22800 | 22750 | 56 |
| 350 | 20241106 | 141800 | 2085275800 | 22750 | 22700 | 22750 | 22650 | 133 |
| 351 | 20241106 | 141700 | 2082252150 | 22700 | 22750 | 22800 | 22650 | 1056 |
| 352 | 20241106 | 141600 | 2058271850 | 22750 | 22800 | 22800 | 22750 | 97 |
| 353 | 20241106 | 141500 | 2056060900 | 22800 | 22850 | 22850 | 22800 | 245 |
| 354 | 20241106 | 141400 | 2050466450 | 22800 | 22850 | 22900 | 22800 | 252 |
| 355 | 20241106 | 141300 | 2044714000 | 22850 | 22850 | 22850 | 22850 | 235 |
| 356 | 20241106 | 141200 | 2039344250 | 22850 | 22750 | 22850 | 22750 | 130 |
| 357 | 20241106 | 141100 | 2036384700 | 22800 | 22800 | 22850 | 22750 | 345 |
| 358 | 20241106 | 141000 | 2028511950 | 22800 | 22900 | 22900 | 22800 | 228 |
| 359 | 20241106 | 140900 | 2023303750 | 22900 | 22850 | 22900 | 22850 | 194 |
| 360 | 20241106 | 140800 | 2018869050 | 22850 | 22850 | 22900 | 22800 | 164 |
| 361 | 20241106 | 140700 | 2015125300 | 22800 | 22800 | 22850 | 22800 | 157 |
| 362 | 20241106 | 140600 | 2011545100 | 22800 | 22800 | 22850 | 22800 | 112 |
| 363 | 20241106 | 140500 | 2008990500 | 22800 | 22850 | 22900 | 22800 | 249 |
| 364 | 20241106 | 140400 | 2003302600 | 22850 | 22800 | 22900 | 22800 | 261 |
| 365 | 20241106 | 140300 | 1997333850 | 22800 | 22750 | 22900 | 22750 | 446 |
| 366 | 20241106 | 140200 | 1987160150 | 22750 | 22800 | 22900 | 22750 | 413 |
| 367 | 20241106 | 140100 | 1977741300 | 22750 | 22750 | 22800 | 22700 | 161 |
| 368 | 20241106 | 140000 | 1974080850 | 22750 | 22750 | 22750 | 22700 | 223 |
| 369 | 20241106 | 135900 | 1969010800 | 22750 | 22750 | 22850 | 22700 | 105 |
| 370 | 20241106 | 135800 | 1966618500 | 22750 | 22750 | 22750 | 22700 | 210 |
| 371 | 20241106 | 135700 | 1961843300 | 22750 | 22750 | 22750 | 22700 | 84 |
| 372 | 20241106 | 135600 | 1959935700 | 22700 | 22700 | 22750 | 22700 | 121 |
| 373 | 20241106 | 135500 | 1957188500 | 22800 | 22750 | 22800 | 22750 | 375 |
| 374 | 20241106 | 135400 | 1948656700 | 22850 | 22750 | 22850 | 22700 | 477 |
| 375 | 20241106 | 135300 | 1937787800 | 22800 | 22650 | 22800 | 22650 | 105 |
| 376 | 20241106 | 135200 | 1935405650 | 22650 | 22650 | 22800 | 22650 | 225 |
| 377 | 20241106 | 135100 | 1930291800 | 22750 | 22700 | 22850 | 22700 | 627 |
| 378 | 20241106 | 135000 | 1916006750 | 22700 | 22650 | 22700 | 22600 | 114 |
| 379 | 20241106 | 134900 | 1913426400 | 22650 | 22650 | 22750 | 22600 | 221 |
| 380 | 20241106 | 134800 | 1908418400 | 22600 | 22650 | 22650 | 22600 | 108 |
| 381 | 20241106 | 134700 | 1905974900 | 22650 | 22600 | 22650 | 22600 | 453 |
| 382 | 20241106 | 134600 | 1895726650 | 22600 | 22600 | 22600 | 22600 | 107 |
| 383 | 20241106 | 134500 | 1893308450 | 22600 | 22600 | 22600 | 22600 | 115 |
| 384 | 20241106 | 134400 | 1890709450 | 22650 | 22550 | 22700 | 22550 | 136 |
| 385 | 20241106 | 134300 | 1887634550 | 22550 | 22550 | 22600 | 22550 | 141 |
| 386 | 20241106 | 134200 | 1884452450 | 22600 | 22550 | 22600 | 22550 | 114 |
| 387 | 20241106 | 134100 | 1881876850 | 22550 | 22600 | 22650 | 22500 | 402 |
| 388 | 20241106 | 134000 | 1872801750 | 22600 | 22600 | 22600 | 22550 | 77 |
| 389 | 20241106 | 133900 | 1871063150 | 22550 | 22500 | 22650 | 22500 | 465 |
| 390 | 20241106 | 133800 | 1860580800 | 22500 | 22500 | 22700 | 22500 | 129 |
| 391 | 20241106 | 133700 | 1857675650 | 22550 | 22550 | 22700 | 22500 | 313 |
| 392 | 20241106 | 133600 | 1850597650 | 22550 | 22550 | 22550 | 22500 | 107 |
| 393 | 20241106 | 133500 | 1848185150 | 22550 | 22550 | 22550 | 22550 | 115 |
| 394 | 20241106 | 133400 | 1845591900 | 22550 | 22600 | 22650 | 22550 | 346 |
| 395 | 20241106 | 133300 | 1837766750 | 22550 | 22600 | 22600 | 22550 | 95 |
| 396 | 20241106 | 133200 | 1835620650 | 22600 | 22700 | 22700 | 22600 | 218 |
| 397 | 20241106 | 133100 | 1830683850 | 22550 | 22550 | 22700 | 22550 | 404 |
| 398 | 20241106 | 133000 | 1821538300 | 22600 | 22500 | 22600 | 22500 | 281 |
| 399 | 20241106 | 132900 | 1815198600 | 22500 | 22550 | 22550 | 22500 | 1025 |
| 400 | 20241106 | 132800 | 1792125900 | 22550 | 22600 | 22650 | 22550 | 83 |
| 401 | 20241106 | 132700 | 1790250250 | 22600 | 22500 | 22650 | 22500 | 349 |
| 402 | 20241106 | 132600 | 1782364500 | 22550 | 22550 | 22550 | 22550 | 104 |
| 403 | 20241106 | 132500 | 1780019300 | 22550 | 22550 | 22600 | 22500 | 242 |
| 404 | 20241106 | 132400 | 1774558600 | 22550 | 22600 | 22650 | 22500 | 237 |
| 405 | 20241106 | 132300 | 1769202800 | 22600 | 22550 | 22600 | 22550 | 501 |
| 406 | 20241106 | 132200 | 1757903150 | 22550 | 22600 | 22600 | 22550 | 1178 |
| 407 | 20241106 | 132100 | 1731324350 | 22600 | 22700 | 22750 | 22600 | 140 |
| 408 | 20241106 | 132000 | 1728149600 | 22750 | 22600 | 22750 | 22600 | 257 |
| 409 | 20241106 | 131900 | 1722324100 | 22600 | 22600 | 22650 | 22600 | 258 |
| 410 | 20241106 | 131800 | 1716489700 | 22600 | 22650 | 22650 | 22600 | 152 |
| 411 | 20241106 | 131700 | 1713049600 | 22650 | 22700 | 22700 | 22650 | 327 |
| 412 | 20241106 | 131600 | 1705627900 | 22700 | 22750 | 22750 | 22700 | 81 |
| 413 | 20241106 | 131500 | 1703786600 | 22700 | 22800 | 22800 | 22700 | 163 |
| 414 | 20241106 | 131400 | 1700084800 | 22700 | 22700 | 22800 | 22700 | 493 |
| 415 | 20241106 | 131300 | 1688856900 | 22700 | 22650 | 22750 | 22600 | 806 |
| 416 | 20241106 | 131200 | 1670569500 | 22600 | 22600 | 22600 | 22550 | 321 |
| 417 | 20241106 | 131100 | 1663315650 | 22550 | 22600 | 22600 | 22550 | 150 |
| 418 | 20241106 | 131000 | 1659932300 | 22550 | 22600 | 22650 | 22550 | 675 |
| 419 | 20241106 | 130900 | 1644677950 | 22600 | 22650 | 22650 | 22600 | 797 |
| 420 | 20241106 | 130800 | 1626659100 | 22650 | 22650 | 22650 | 22600 | 283 |
| 421 | 20241106 | 130700 | 1620253850 | 22650 | 22650 | 22700 | 22650 | 141 |
| 422 | 20241106 | 130600 | 1617060100 | 22650 | 22650 | 22650 | 22600 | 374 |
| 423 | 20241106 | 130500 | 1608601500 | 22650 | 22650 | 22650 | 22650 | 281 |
| 424 | 20241106 | 130400 | 1602236850 | 22650 | 22650 | 22700 | 22650 | 230 |
| 425 | 20241106 | 130300 | 1597026550 | 22650 | 22700 | 22750 | 22650 | 206 |
| 426 | 20241106 | 130200 | 1592351800 | 22700 | 22800 | 22800 | 22700 | 159 |
| 427 | 20241106 | 130100 | 1588732800 | 22750 | 22750 | 22800 | 22750 | 142 |
| 428 | 20241106 | 130000 | 1585502250 | 22850 | 22800 | 22850 | 22750 | 151 |
| 429 | 20241106 | 125900 | 1582062650 | 22800 | 22850 | 22850 | 22750 | 10 |
| 430 | 20241106 | 125800 | 1581834750 | 22850 | 22800 | 22850 | 22750 | 371 |
| 431 | 20241106 | 125700 | 1573386000 | 22800 | 22850 | 22850 | 22800 | 535 |
| 432 | 20241106 | 125600 | 1561168400 | 22950 | 22850 | 22950 | 22850 | 141 |
| 433 | 20241106 | 125500 | 1557943350 | 22950 | 22800 | 22950 | 22800 | 507 |
| 434 | 20241106 | 125400 | 1546332450 | 22850 | 22900 | 22900 | 22850 | 580 |
| 435 | 20241106 | 125300 | 1533064750 | 22900 | 22850 | 22900 | 22850 | 252 |
| 436 | 20241106 | 125200 | 1527299550 | 22900 | 22900 | 22950 | 22850 | 1289 |
| 437 | 20241106 | 125100 | 1497796300 | 22900 | 22950 | 22950 | 22900 | 356 |
| 438 | 20241106 | 125000 | 1489643850 | 23000 | 22900 | 23000 | 22800 | 1378 |
| 439 | 20241106 | 124900 | 1458115900 | 22850 | 22550 | 22950 | 22550 | 12676 |
| 440 | 20241106 | 124800 | 1170284200 | 21700 | 21700 | 21700 | 21700 | 0 |
| 441 | 20241106 | 124700 | 1170284200 | 21700 | 23050 | 23050 | 21700 | 8233 |
| 442 | 20241106 | 124600 | 983808750 | 23050 | 23100 | 23100 | 23050 | 413 |
| 443 | 20241106 | 124500 | 974285000 | 23150 | 23100 | 23150 | 23100 | 55 |
| 444 | 20241106 | 124400 | 973014400 | 23100 | 23200 | 23200 | 23100 | 187 |
| 445 | 20241106 | 124300 | 968686000 | 23100 | 23100 | 23100 | 23100 | 5 |
| 446 | 20241106 | 124200 | 968570500 | 23100 | 23100 | 23100 | 23100 | 6 |
| 447 | 20241106 | 124100 | 968431900 | 23100 | 23200 | 23200 | 23100 | 7 |
| 448 | 20241106 | 124000 | 968270100 | 23100 | 23150 | 23150 | 23100 | 93 |
| 449 | 20241106 | 123900 | 966117350 | 23150 | 23150 | 23250 | 23150 | 89 |
| 450 | 20241106 | 123800 | 964056800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 451 | 20241106 | 123700 | 964056800 | 23200 | 23150 | 23200 | 23150 | 172 |
| 452 | 20241106 | 123600 | 960070700 | 23050 | 23100 | 23100 | 23050 | 332 |
| 453 | 20241106 | 123500 | 952408400 | 23100 | 23100 | 23100 | 23100 | 427 |
| 454 | 20241106 | 123400 | 942544700 | 23100 | 23100 | 23200 | 23100 | 178 |
| 455 | 20241106 | 123300 | 938415700 | 23200 | 23100 | 23200 | 23100 | 28 |
| 456 | 20241106 | 123200 | 937767450 | 23100 | 23200 | 23200 | 23100 | 31 |
| 457 | 20241106 | 123100 | 937049950 | 23200 | 23200 | 23200 | 23200 | 5 |
| 458 | 20241106 | 123000 | 936933950 | 23150 | 23200 | 23250 | 23100 | 2734 |
| 459 | 20241106 | 122900 | 873646800 | 23250 | 23250 | 23250 | 23200 | 739 |
| 460 | 20241106 | 122800 | 856465350 | 23250 | 23300 | 23300 | 23250 | 87 |
| 461 | 20241106 | 122700 | 854442500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 462 | 20241106 | 122600 | 854442500 | 23300 | 23250 | 23300 | 23250 | 5 |
| 463 | 20241106 | 122500 | 854326200 | 23250 | 23250 | 23250 | 23250 | 4 |
| 464 | 20241106 | 122400 | 854233200 | 23300 | 23350 | 23350 | 23300 | 63 |
| 465 | 20241106 | 122300 | 852765200 | 23300 | 23300 | 23300 | 23300 | 30 |
| 466 | 20241106 | 122200 | 852066200 | 23250 | 23300 | 23300 | 23250 | 151 |
| 467 | 20241106 | 122100 | 848555400 | 23300 | 23300 | 23300 | 23300 | 6 |
| 468 | 20241106 | 122000 | 848415600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 469 | 20241106 | 121900 | 848415600 | 23300 | 23300 | 23300 | 23300 | 1 |
| 470 | 20241106 | 121800 | 848392300 | 23350 | 23300 | 23350 | 23300 | 69 |
| 471 | 20241106 | 121700 | 846782800 | 23300 | 23300 | 23300 | 23300 | 5 |
| 472 | 20241106 | 121600 | 846666300 | 23300 | 23300 | 23350 | 23300 | 227 |
| 473 | 20241106 | 121500 | 841372850 | 23300 | 23300 | 23300 | 23300 | 6 |
| 474 | 20241106 | 121400 | 841233050 | 23350 | 23400 | 23400 | 23350 | 72 |
| 475 | 20241106 | 121300 | 839549200 | 23450 | 23350 | 23450 | 23350 | 117 |
| 476 | 20241106 | 121200 | 836815350 | 23350 | 23350 | 23400 | 23350 | 38 |
| 477 | 20241106 | 121100 | 835927550 | 23350 | 23350 | 23350 | 23350 | 34 |
| 478 | 20241106 | 121000 | 835133650 | 23350 | 23250 | 23350 | 23250 | 862 |
| 479 | 20241106 | 120900 | 815087950 | 23250 | 23300 | 23350 | 23250 | 177 |
| 480 | 20241106 | 120800 | 810960300 | 23300 | 23300 | 23300 | 23300 | 50 |
| 481 | 20241106 | 120700 | 809795300 | 23400 | 23350 | 23400 | 23350 | 105 |
| 482 | 20241106 | 120600 | 807339150 | 23400 | 23300 | 23400 | 23300 | 515 |
| 483 | 20241106 | 120500 | 795325150 | 23300 | 23300 | 23350 | 23300 | 382 |
| 484 | 20241106 | 120400 | 786422600 | 23300 | 23350 | 23350 | 23300 | 471 |
| 485 | 20241106 | 120300 | 775448150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 486 | 20241106 | 120200 | 775448150 | 23300 | 23350 | 23350 | 23300 | 314 |
| 487 | 20241106 | 120100 | 768123850 | 23400 | 23350 | 23450 | 23350 | 93 |
| 488 | 20241106 | 120000 | 765947700 | 23350 | 23350 | 23350 | 23350 | 6 |
| 489 | 20241106 | 115900 | 765807600 | 23450 | 23400 | 23450 | 23350 | 24 |
| 490 | 20241106 | 115800 | 765246100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 491 | 20241106 | 115700 | 765246100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 492 | 20241106 | 115600 | 765246100 | 23450 | 23400 | 23450 | 23400 | 75 |
| 493 | 20241106 | 115500 | 763490850 | 23400 | 23400 | 23400 | 23400 | 136 |
| 494 | 20241106 | 115400 | 760308450 | 23400 | 23400 | 23400 | 23400 | 100 |
| 495 | 20241106 | 115300 | 757968450 | 23450 | 23450 | 23450 | 23450 | 1 |
| 496 | 20241106 | 115200 | 757945000 | 23350 | 23400 | 23450 | 23350 | 74 |
| 497 | 20241106 | 115100 | 756213500 | 23450 | 23450 | 23450 | 23450 | 5 |
| 498 | 20241106 | 115000 | 756096250 | 23300 | 23300 | 23300 | 23300 | 0 |
| 499 | 20241106 | 114900 | 756096250 | 23300 | 23300 | 23300 | 23300 | 6 |
| 500 | 20241106 | 114800 | 755956450 | 23300 | 23300 | 23300 | 23300 | 3 |
| 501 | 20241106 | 114700 | 755886550 | 23450 | 23400 | 23450 | 23300 | 2206 |
| 502 | 20241106 | 114600 | 704369150 | 23450 | 23450 | 23450 | 23450 | 176 |
| 503 | 20241106 | 114500 | 700241950 | 23450 | 23500 | 23500 | 23450 | 407 |
| 504 | 20241106 | 114400 | 690697450 | 23450 | 23450 | 23450 | 23450 | 385 |
| 505 | 20241106 | 114300 | 681669200 | 23450 | 23450 | 23450 | 23450 | 257 |
| 506 | 20241106 | 114200 | 675642550 | 23400 | 23450 | 23450 | 23400 | 341 |
| 507 | 20241106 | 114100 | 667648900 | 23450 | 23450 | 23450 | 23450 | 113 |
| 508 | 20241106 | 114000 | 664999050 | 23500 | 23450 | 23500 | 23450 | 764 |
| 509 | 20241106 | 113900 | 647081300 | 23450 | 23450 | 23450 | 23450 | 93 |
| 510 | 20241106 | 113800 | 644900450 | 23500 | 23500 | 23500 | 23500 | 2 |
| 511 | 20241106 | 113700 | 644853450 | 23500 | 23500 | 23500 | 23500 | 9 |
| 512 | 20241106 | 113600 | 644641950 | 23500 | 23500 | 23500 | 23500 | 254 |
| 513 | 20241106 | 113500 | 638672950 | 23500 | 23550 | 23550 | 23500 | 175 |
| 514 | 20241106 | 113400 | 634554650 | 23600 | 23550 | 23600 | 23550 | 25 |
| 515 | 20241106 | 113300 | 633964850 | 23600 | 23600 | 23600 | 23600 | 4 |
| 516 | 20241106 | 113200 | 633870450 | 23650 | 23700 | 23700 | 23600 | 290 |
| 517 | 20241106 | 113100 | 627024200 | 23700 | 23700 | 23700 | 23700 | 5 |
| 518 | 20241106 | 113000 | 626905700 | 23700 | 23650 | 23700 | 23600 | 137 |
| 519 | 20241106 | 112900 | 623668050 | 23600 | 23650 | 23650 | 23600 | 218 |
| 520 | 20241106 | 112800 | 618512900 | 23650 | 23600 | 23650 | 23600 | 246 |
| 521 | 20241106 | 112700 | 612707150 | 23600 | 23600 | 23600 | 23550 | 52 |
| 522 | 20241106 | 112600 | 611480000 | 23550 | 23550 | 23550 | 23550 | 4 |
| 523 | 20241106 | 112500 | 611385800 | 23550 | 23550 | 23550 | 23550 | 64 |
| 524 | 20241106 | 112400 | 609878600 | 23600 | 23500 | 23600 | 23500 | 39 |
| 525 | 20241106 | 112300 | 608960150 | 23550 | 23550 | 23550 | 23550 | 190 |
| 526 | 20241106 | 112200 | 604485650 | 23500 | 23550 | 23550 | 23500 | 8 |
| 527 | 20241106 | 112100 | 604297550 | 23550 | 23550 | 23550 | 23550 | 40 |
| 528 | 20241106 | 112000 | 603355550 | 23550 | 23550 | 23550 | 23500 | 13 |
| 529 | 20241106 | 111900 | 603049450 | 23600 | 23600 | 23600 | 23500 | 372 |
| 530 | 20241106 | 111800 | 594270750 | 23600 | 23600 | 23600 | 23600 | 0 |
| 531 | 20241106 | 111700 | 594270750 | 23600 | 23550 | 23600 | 23550 | 13 |
| 532 | 20241106 | 111600 | 593964400 | 23550 | 23600 | 23600 | 23550 | 9 |
| 533 | 20241106 | 111500 | 593752350 | 23650 | 23650 | 23750 | 23650 | 1326 |
| 534 | 20241106 | 111400 | 562392250 | 23750 | 23800 | 23800 | 23650 | 39 |
| 535 | 20241106 | 111300 | 561469400 | 23700 | 23700 | 23800 | 23700 | 186 |
| 536 | 20241106 | 111200 | 557060200 | 23700 | 23700 | 23800 | 23700 | 1338 |
| 537 | 20241106 | 111100 | 525273000 | 23750 | 23600 | 23750 | 23600 | 1635 |
| 538 | 20241106 | 111000 | 486555400 | 23600 | 23550 | 23600 | 23550 | 19 |
| 539 | 20241106 | 110900 | 486107600 | 23550 | 23550 | 23550 | 23500 | 175 |
| 540 | 20241106 | 110800 | 481986650 | 23550 | 23500 | 23550 | 23500 | 1013 |
| 541 | 20241106 | 110700 | 458180600 | 23550 | 23600 | 23600 | 23550 | 170 |
| 542 | 20241106 | 110600 | 454174950 | 23600 | 23500 | 23650 | 23500 | 4381 |
| 543 | 20241106 | 110500 | 350945350 | 23500 | 23400 | 23500 | 23400 | 1453 |
| 544 | 20241106 | 110400 | 316901150 | 23350 | 23350 | 23350 | 23350 | 50 |
| 545 | 20241106 | 110300 | 315733650 | 23350 | 23350 | 23350 | 23350 | 1 |
| 546 | 20241106 | 110200 | 315710300 | 23350 | 23400 | 23400 | 23350 | 45 |
| 547 | 20241106 | 110100 | 314657550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 548 | 20241106 | 110000 | 314657550 | 23350 | 23350 | 23350 | 23350 | 6 |
| 549 | 20241106 | 105900 | 314517450 | 23400 | 23350 | 23400 | 23350 | 11 |
| 550 | 20241106 | 105800 | 314260550 | 23400 | 23350 | 23400 | 23350 | 76 |
| 551 | 20241106 | 105700 | 312485650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 552 | 20241106 | 105600 | 312485650 | 23350 | 23400 | 23400 | 23350 | 7 |
| 553 | 20241106 | 105500 | 312322150 | 23400 | 23350 | 23400 | 23350 | 2 |
| 554 | 20241106 | 105400 | 312275400 | 23400 | 23400 | 23400 | 23400 | 35 |
| 555 | 20241106 | 105300 | 311456400 | 23350 | 23350 | 23350 | 23350 | 27 |
| 556 | 20241106 | 105200 | 310825950 | 23300 | 23350 | 23350 | 23300 | 5 |
| 557 | 20241106 | 105100 | 310709400 | 23350 | 23350 | 23350 | 23350 | 178 |
| 558 | 20241106 | 105000 | 306553100 | 23350 | 23350 | 23350 | 23350 | 1 |
| 559 | 20241106 | 104900 | 306529750 | 23350 | 23400 | 23400 | 23350 | 135 |
| 560 | 20241106 | 104800 | 303377350 | 23400 | 23400 | 23400 | 23400 | 4 |
| 561 | 20241106 | 104700 | 303283750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 562 | 20241106 | 104600 | 303283750 | 23350 | 23350 | 23350 | 23350 | 37 |
| 563 | 20241106 | 104500 | 302419800 | 23350 | 23400 | 23400 | 23350 | 9 |
| 564 | 20241106 | 104400 | 302209500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 565 | 20241106 | 104300 | 302209500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 566 | 20241106 | 104200 | 302209500 | 23350 | 23350 | 23350 | 23350 | 6 |
| 567 | 20241106 | 104100 | 302069400 | 23350 | 23400 | 23400 | 23350 | 3 |
| 568 | 20241106 | 104000 | 301999250 | 23350 | 23350 | 23350 | 23350 | 21 |
| 569 | 20241106 | 103900 | 301508900 | 23400 | 23350 | 23400 | 23300 | 22 |
| 570 | 20241106 | 103800 | 300994550 | 23300 | 23300 | 23300 | 23300 | 30 |
| 571 | 20241106 | 103700 | 300295550 | 23300 | 23300 | 23300 | 23300 | 127 |
| 572 | 20241106 | 103600 | 297336450 | 23400 | 23300 | 23450 | 23250 | 869 |
| 573 | 20241106 | 103500 | 277019750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 574 | 20241106 | 103400 | 277019750 | 23350 | 23350 | 23350 | 23350 | 2 |
| 575 | 20241106 | 103300 | 276973050 | 23250 | 23300 | 23300 | 23250 | 310 |
| 576 | 20241106 | 103200 | 269750550 | 23300 | 23400 | 23400 | 23300 | 5 |
| 577 | 20241106 | 103100 | 269633950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 578 | 20241106 | 103000 | 269633950 | 23400 | 23400 | 23400 | 23300 | 11 |
| 579 | 20241106 | 102900 | 269377150 | 23400 | 23300 | 23400 | 23300 | 7 |
| 580 | 20241106 | 102800 | 269213850 | 23350 | 23350 | 23350 | 23350 | 2 |
| 581 | 20241106 | 102700 | 269167150 | 23450 | 23400 | 23450 | 23400 | 30 |
| 582 | 20241106 | 102600 | 268463900 | 23400 | 23400 | 23400 | 23400 | 51 |
| 583 | 20241106 | 102500 | 267270500 | 23400 | 23450 | 23450 | 23400 | 144 |
| 584 | 20241106 | 102400 | 263900600 | 23450 | 23450 | 23450 | 23450 | 12 |
| 585 | 20241106 | 102300 | 263619200 | 23400 | 23400 | 23400 | 23400 | 10 |
| 586 | 20241106 | 102200 | 263385200 | 23400 | 23450 | 23450 | 23400 | 56 |
| 587 | 20241106 | 102100 | 262072300 | 23450 | 23450 | 23450 | 23450 | 1 |
| 588 | 20241106 | 102000 | 262048850 | 23450 | 23400 | 23450 | 23400 | 54 |
| 589 | 20241106 | 101900 | 260785050 | 23400 | 23400 | 23400 | 23400 | 104 |
| 590 | 20241106 | 101800 | 258351450 | 23400 | 23400 | 23400 | 23400 | 3 |
| 591 | 20241106 | 101700 | 258281250 | 23350 | 23350 | 23350 | 23350 | 208 |
| 592 | 20241106 | 101600 | 253424450 | 23300 | 23350 | 23350 | 23300 | 6 |
| 593 | 20241106 | 101500 | 253284600 | 23300 | 23300 | 23300 | 23300 | 6 |
| 594 | 20241106 | 101400 | 253144800 | 23350 | 23350 | 23350 | 23350 | 57 |
| 595 | 20241106 | 101300 | 251813850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 596 | 20241106 | 101200 | 251813850 | 23300 | 23350 | 23350 | 23300 | 7 |
| 597 | 20241106 | 101100 | 251650650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 598 | 20241106 | 101000 | 251650650 | 23350 | 23300 | 23350 | 23300 | 16 |
| 599 | 20241106 | 100900 | 251277800 | 23300 | 23300 | 23300 | 23300 | 7 |
| 600 | 20241106 | 100800 | 251114700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 601 | 20241106 | 100700 | 251114700 | 23350 | 23350 | 23350 | 23350 | 1 |
| 602 | 20241106 | 100600 | 251091350 | 23250 | 23300 | 23300 | 23250 | 204 |
| 603 | 20241106 | 100500 | 246344300 | 23300 | 23300 | 23300 | 23300 | 1 |
| 604 | 20241106 | 100400 | 246321000 | 23350 | 23350 | 23350 | 23350 | 7 |
| 605 | 20241106 | 100300 | 246157550 | 23350 | 23350 | 23350 | 23350 | 2 |
| 606 | 20241106 | 100200 | 246110850 | 23350 | 23300 | 23350 | 23300 | 120 |
| 607 | 20241106 | 100100 | 243314700 | 23300 | 23300 | 23300 | 23300 | 96 |
| 608 | 20241106 | 100000 | 241077900 | 23250 | 23300 | 23300 | 23200 | 45 |
| 609 | 20241106 | 095900 | 240031850 | 23200 | 23250 | 23250 | 23200 | 213 |
| 610 | 20241106 | 095800 | 235084000 | 23300 | 23250 | 23300 | 23250 | 56 |
| 611 | 20241106 | 095700 | 233781850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 612 | 20241106 | 095600 | 233781850 | 23300 | 23250 | 23300 | 23250 | 11 |
| 613 | 20241106 | 095500 | 233525850 | 23300 | 23300 | 23300 | 23300 | 38 |
| 614 | 20241106 | 095400 | 232640450 | 23300 | 23300 | 23300 | 23300 | 1 |
| 615 | 20241106 | 095300 | 232617150 | 23300 | 23300 | 23300 | 23300 | 1 |
| 616 | 20241106 | 095200 | 232593850 | 23300 | 23300 | 23300 | 23300 | 2 |
| 617 | 20241106 | 095100 | 232547250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 618 | 20241106 | 095000 | 232547250 | 23250 | 23250 | 23250 | 23200 | 714 |
| 619 | 20241106 | 094900 | 215974650 | 23250 | 23250 | 23250 | 23250 | 6 |
| 620 | 20241106 | 094800 | 215835150 | 23250 | 23350 | 23350 | 23250 | 2518 |
| 621 | 20241106 | 094700 | 157131550 | 23400 | 23400 | 23400 | 23400 | 34 |
| 622 | 20241106 | 094600 | 156335950 | 23350 | 23350 | 23350 | 23350 | 12 |
| 623 | 20241106 | 094500 | 156055750 | 23400 | 23350 | 23400 | 23350 | 7 |
| 624 | 20241106 | 094400 | 155892250 | 23400 | 23400 | 23400 | 23400 | 137 |
| 625 | 20241106 | 094300 | 152686450 | 23400 | 23350 | 23400 | 23350 | 14 |
| 626 | 20241106 | 094200 | 152359450 | 23350 | 23450 | 23450 | 23350 | 158 |
| 627 | 20241106 | 094100 | 148660250 | 23400 | 23400 | 23450 | 23400 | 737 |
| 628 | 20241106 | 094000 | 131413900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 629 | 20241106 | 093900 | 131413900 | 23450 | 23400 | 23450 | 23400 | 7 |
| 630 | 20241106 | 093800 | 131250000 | 23400 | 23400 | 23450 | 23400 | 127 |
| 631 | 20241106 | 093700 | 128278050 | 23400 | 23400 | 23400 | 23400 | 85 |
| 632 | 20241106 | 093600 | 126289050 | 23400 | 23400 | 23400 | 23350 | 62 |
| 633 | 20241106 | 093500 | 124838500 | 23400 | 23400 | 23400 | 23400 | 251 |
| 634 | 20241106 | 093400 | 118965100 | 23400 | 23400 | 23400 | 23350 | 421 |
| 635 | 20241106 | 093300 | 109113800 | 23400 | 23400 | 23400 | 23400 | 7 |
| 636 | 20241106 | 093200 | 108950000 | 23450 | 23450 | 23450 | 23450 | 4 |
| 637 | 20241106 | 093100 | 108856200 | 23400 | 23400 | 23400 | 23400 | 80 |
| 638 | 20241106 | 093000 | 106984200 | 23400 | 23400 | 23400 | 23400 | 103 |
| 639 | 20241106 | 092900 | 104574000 | 23400 | 23400 | 23400 | 23400 | 118 |
| 640 | 20241106 | 092800 | 101812800 | 23400 | 23400 | 23400 | 23400 | 18 |
| 641 | 20241106 | 092700 | 101391600 | 23350 | 23400 | 23400 | 23350 | 20 |
| 642 | 20241106 | 092600 | 100923900 | 23400 | 23400 | 23400 | 23400 | 3 |
| 643 | 20241106 | 092500 | 100853700 | 23400 | 23400 | 23400 | 23400 | 14 |
| 644 | 20241106 | 092400 | 100526100 | 23450 | 23450 | 23450 | 23450 | 0 |
| 645 | 20241106 | 092300 | 100526100 | 23450 | 23400 | 23450 | 23350 | 175 |
| 646 | 20241106 | 092200 | 96432450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 647 | 20241106 | 092100 | 96432450 | 23350 | 23450 | 23450 | 23350 | 161 |
| 648 | 20241106 | 092000 | 92669200 | 23400 | 23450 | 23450 | 23400 | 172 |
| 649 | 20241106 | 091900 | 88644200 | 23450 | 23450 | 23450 | 23450 | 90 |
| 650 | 20241106 | 091800 | 86533700 | 23500 | 23500 | 23500 | 23450 | 16 |
| 651 | 20241106 | 091700 | 86157800 | 23500 | 23500 | 23500 | 23500 | 30 |
| 652 | 20241106 | 091600 | 85452800 | 23500 | 23550 | 23550 | 23500 | 385 |
| 653 | 20241106 | 091500 | 76386650 | 23550 | 23600 | 23600 | 23550 | 16 |
| 654 | 20241106 | 091400 | 76009550 | 23550 | 23550 | 23600 | 23550 | 254 |
| 655 | 20241106 | 091300 | 70027100 | 23550 | 23550 | 23600 | 23550 | 145 |
| 656 | 20241106 | 091200 | 66610750 | 23600 | 23500 | 23600 | 23500 | 517 |
| 657 | 20241106 | 091100 | 54445850 | 23450 | 23500 | 23500 | 23450 | 256 |
| 658 | 20241106 | 091000 | 48442300 | 23500 | 23400 | 23500 | 23350 | 543 |
| 659 | 20241106 | 090900 | 35717100 | 23400 | 23400 | 23400 | 23400 | 5 |
| 660 | 20241106 | 090800 | 35600100 | 23400 | 23400 | 23400 | 23400 | 224 |
| 661 | 20241106 | 090700 | 30358500 | 23400 | 23350 | 23400 | 23350 | 95 |
| 662 | 20241106 | 090600 | 28137400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 663 | 20241106 | 090500 | 28137400 | 23350 | 23300 | 23350 | 23300 | 414 |
| 664 | 20241106 | 090400 | 18491150 | 23300 | 23350 | 23350 | 23250 | 571 |
| 665 | 20241106 | 090300 | 5186100 | 23350 | 23350 | 23350 | 23300 | 14 |
| 666 | 20241106 | 090200 | 4859250 | 23350 | 23400 | 23400 | 23350 | 50 |
| 667 | 20241106 | 090100 | 3691200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 668 | 20241106 | 090000 | 3691200 | 23250 | 23400 | 23400 | 23250 | 158 |