36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 3 | 20240424 | 200900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240424 | 200800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240424 | 200700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240424 | 200600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240424 | 200500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240424 | 200400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240424 | 200300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240424 | 200200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240424 | 200100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240424 | 200000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240424 | 195900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240424 | 195800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240424 | 195700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240424 | 195600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240424 | 195500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240424 | 195400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240424 | 195300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240424 | 195200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240424 | 195100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240424 | 195000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240424 | 194900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240424 | 194800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240424 | 194700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240424 | 194600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240424 | 194500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240424 | 194400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240424 | 194300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240424 | 194200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240424 | 194100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240424 | 194000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 33 | 20240424 | 193900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240424 | 193800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240424 | 193700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240424 | 193600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240424 | 193500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240424 | 193400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240424 | 193300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240424 | 193200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240424 | 193100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240424 | 193000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240424 | 192900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240424 | 192800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240424 | 192700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240424 | 192600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240424 | 192500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240424 | 192400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240424 | 192300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240424 | 192200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240424 | 192100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240424 | 192000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240424 | 191900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240424 | 191800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240424 | 191700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240424 | 191600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240424 | 191500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240424 | 191400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240424 | 191300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240424 | 191200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240424 | 191100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240424 | 191000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 63 | 20240424 | 190900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240424 | 190800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240424 | 190700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240424 | 190600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240424 | 190500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240424 | 190400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240424 | 190300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240424 | 190200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240424 | 190100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240424 | 190000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240424 | 185900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240424 | 185800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240424 | 185700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240424 | 185600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240424 | 185500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240424 | 185400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240424 | 185300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240424 | 185200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240424 | 185100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240424 | 185000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240424 | 184900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240424 | 184800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240424 | 184700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240424 | 184600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240424 | 184500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240424 | 184400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240424 | 184300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240424 | 184200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240424 | 184100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240424 | 184000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 93 | 20240424 | 183900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240424 | 183800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240424 | 183700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240424 | 183600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240424 | 183500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240424 | 183400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240424 | 183300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240424 | 183200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240424 | 183100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240424 | 183000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240424 | 182900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240424 | 182800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240424 | 182700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240424 | 182600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240424 | 182500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240424 | 182400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240424 | 182300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240424 | 182200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240424 | 182100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240424 | 182000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240424 | 181900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240424 | 181800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240424 | 181700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240424 | 181600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240424 | 181500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240424 | 181400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240424 | 181300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240424 | 181200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240424 | 181100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240424 | 181000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 123 | 20240424 | 180900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240424 | 180800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240424 | 180700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240424 | 180600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240424 | 180500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240424 | 180400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240424 | 180300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240424 | 180200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240424 | 180100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240424 | 180000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240424 | 175900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240424 | 175800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240424 | 175700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240424 | 175600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240424 | 175500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240424 | 175400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240424 | 175300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240424 | 175200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240424 | 175100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240424 | 175000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240424 | 174900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240424 | 174800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240424 | 174700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240424 | 174600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240424 | 174500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240424 | 174400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240424 | 174300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240424 | 174200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240424 | 174100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240424 | 174000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 153 | 20240424 | 173900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240424 | 173800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240424 | 173700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240424 | 173600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240424 | 173500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240424 | 173400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240424 | 173300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240424 | 173200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240424 | 173100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240424 | 173000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240424 | 172900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240424 | 172800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240424 | 172700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240424 | 172600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240424 | 172500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240424 | 172400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240424 | 172300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240424 | 172200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240424 | 172100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240424 | 172000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240424 | 171900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240424 | 171800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240424 | 171700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240424 | 171600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240424 | 171500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240424 | 171400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240424 | 171300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240424 | 171200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240424 | 171100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240424 | 171000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 183 | 20240424 | 170900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240424 | 170800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240424 | 170700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240424 | 170600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240424 | 170500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240424 | 170400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240424 | 170300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240424 | 170200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240424 | 170100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240424 | 170000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240424 | 165900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240424 | 165800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240424 | 165700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240424 | 165600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240424 | 165500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240424 | 165400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240424 | 165300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240424 | 165200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240424 | 165100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240424 | 165000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240424 | 164900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240424 | 164800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240424 | 164700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240424 | 164600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240424 | 164500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240424 | 164400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240424 | 164300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240424 | 164200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240424 | 164100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240424 | 164000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 213 | 20240424 | 163900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240424 | 163800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240424 | 163700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240424 | 163600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240424 | 163500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240424 | 163400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240424 | 163300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240424 | 163200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240424 | 163100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240424 | 163000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240424 | 162900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240424 | 162800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240424 | 162700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240424 | 162600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240424 | 162500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240424 | 162400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240424 | 162300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240424 | 162200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240424 | 162100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240424 | 162000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240424 | 161900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240424 | 161800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240424 | 161700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240424 | 161600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240424 | 161500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240424 | 161400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240424 | 161300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240424 | 161200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240424 | 161100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240424 | 161000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 243 | 20240424 | 160900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240424 | 160800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240424 | 160700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240424 | 160600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240424 | 160500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240424 | 160400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240424 | 160300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240424 | 160200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240424 | 160100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240424 | 160000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240424 | 155900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240424 | 155800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240424 | 155700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240424 | 155600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240424 | 155500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240424 | 155400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240424 | 155300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240424 | 155200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240424 | 155100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240424 | 155000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240424 | 154900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240424 | 154800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240424 | 154700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240424 | 154600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240424 | 154500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240424 | 154400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240424 | 154300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240424 | 154200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240424 | 154100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240424 | 154000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 273 | 20240424 | 153900 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240424 | 153800 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240424 | 153700 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240424 | 153600 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240424 | 153500 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240424 | 153400 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240424 | 153300 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240424 | 153200 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240424 | 153100 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240424 | 153000 | 3438646050 | 27550 | 27550 | 27550 | 27550 | 1240 |
| 283 | 20240424 | 152900 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240424 | 152800 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240424 | 152700 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240424 | 152600 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240424 | 152500 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240424 | 152400 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240424 | 152300 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240424 | 152200 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240424 | 152100 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240424 | 152000 | 3404484050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240424 | 151900 | 3404484050 | 27550 | 27600 | 27650 | 27500 | 1841 |
| 294 | 20240424 | 151800 | 3353589550 | 27600 | 27600 | 27600 | 27550 | 376 |
| 295 | 20240424 | 151700 | 3343212850 | 27600 | 27550 | 27600 | 27500 | 287 |
| 296 | 20240424 | 151600 | 3335309250 | 27550 | 27650 | 27650 | 27550 | 1677 |
| 297 | 20240424 | 151500 | 3289079600 | 27600 | 27600 | 27600 | 27600 | 317 |
| 298 | 20240424 | 151400 | 3280330400 | 27600 | 27550 | 27600 | 27550 | 522 |
| 299 | 20240424 | 151300 | 3265939300 | 27550 | 27550 | 27600 | 27500 | 143 |
| 300 | 20240424 | 151200 | 3261999650 | 27550 | 27600 | 27650 | 27550 | 1635 |
| 301 | 20240424 | 151100 | 3216901450 | 27600 | 27600 | 27650 | 27600 | 319 |
| 302 | 20240424 | 151000 | 3208090650 | 27600 | 27600 | 27600 | 27550 | 214 |
| 303 | 20240424 | 150900 | 3202184850 | 27600 | 27650 | 27650 | 27550 | 1192 |
| 304 | 20240424 | 150800 | 3169318150 | 27600 | 27600 | 27650 | 27600 | 235 |
| 305 | 20240424 | 150700 | 3162828600 | 27600 | 27600 | 27600 | 27600 | 368 |
| 306 | 20240424 | 150600 | 3152671800 | 27600 | 27650 | 27650 | 27600 | 375 |
| 307 | 20240424 | 150500 | 3142311250 | 27650 | 27600 | 27650 | 27600 | 529 |
| 308 | 20240424 | 150400 | 3127701600 | 27600 | 27600 | 27650 | 27600 | 489 |
| 309 | 20240424 | 150300 | 3114200250 | 27600 | 27600 | 27600 | 27600 | 332 |
| 310 | 20240424 | 150200 | 3105037050 | 27550 | 27550 | 27600 | 27550 | 173 |
| 311 | 20240424 | 150100 | 3100267050 | 27600 | 27600 | 27600 | 27550 | 505 |
| 312 | 20240424 | 150000 | 3086331050 | 27600 | 27600 | 27600 | 27550 | 305 |
| 313 | 20240424 | 145900 | 3077913150 | 27550 | 27550 | 27600 | 27500 | 1119 |
| 314 | 20240424 | 145800 | 3047099850 | 27600 | 27650 | 27650 | 27600 | 556 |
| 315 | 20240424 | 145700 | 3031748750 | 27650 | 27650 | 27650 | 27600 | 520 |
| 316 | 20240424 | 145600 | 3017370800 | 27650 | 27650 | 27650 | 27600 | 499 |
| 317 | 20240424 | 145500 | 3003584100 | 27650 | 27600 | 27650 | 27600 | 351 |
| 318 | 20240424 | 145400 | 2993891100 | 27600 | 27600 | 27650 | 27550 | 531 |
| 319 | 20240424 | 145300 | 2979240750 | 27600 | 27650 | 27650 | 27600 | 407 |
| 320 | 20240424 | 145200 | 2968003500 | 27650 | 27600 | 27650 | 27600 | 563 |
| 321 | 20240424 | 145100 | 2952458400 | 27600 | 27600 | 27600 | 27600 | 584 |
| 322 | 20240424 | 145000 | 2936340000 | 27600 | 27600 | 27600 | 27550 | 340 |
| 323 | 20240424 | 144900 | 2926956750 | 27600 | 27600 | 27600 | 27550 | 227 |
| 324 | 20240424 | 144800 | 2920691600 | 27550 | 27550 | 27550 | 27550 | 299 |
| 325 | 20240424 | 144700 | 2912454150 | 27550 | 27550 | 27550 | 27500 | 310 |
| 326 | 20240424 | 144600 | 2903914550 | 27550 | 27550 | 27550 | 27550 | 236 |
| 327 | 20240424 | 144500 | 2897412750 | 27550 | 27600 | 27600 | 27500 | 990 |
| 328 | 20240424 | 144400 | 2870134600 | 27600 | 27600 | 27600 | 27550 | 582 |
| 329 | 20240424 | 144300 | 2854074450 | 27600 | 27550 | 27600 | 27550 | 821 |
| 330 | 20240424 | 144200 | 2831421050 | 27550 | 27550 | 27550 | 27550 | 686 |
| 331 | 20240424 | 144100 | 2812521750 | 27550 | 27550 | 27600 | 27550 | 696 |
| 332 | 20240424 | 144000 | 2793346850 | 27500 | 27550 | 27600 | 27500 | 954 |
| 333 | 20240424 | 143900 | 2767059050 | 27550 | 27500 | 27550 | 27500 | 335 |
| 334 | 20240424 | 143800 | 2757830800 | 27550 | 27600 | 27600 | 27500 | 931 |
| 335 | 20240424 | 143700 | 2732199500 | 27600 | 27550 | 27600 | 27550 | 193 |
| 336 | 20240424 | 143600 | 2726878000 | 27550 | 27550 | 27600 | 27550 | 1229 |
| 337 | 20240424 | 143500 | 2693013150 | 27600 | 27600 | 27600 | 27550 | 261 |
| 338 | 20240424 | 143400 | 2685812900 | 27550 | 27550 | 27600 | 27500 | 1642 |
| 339 | 20240424 | 143300 | 2640569500 | 27550 | 27550 | 27550 | 27500 | 412 |
| 340 | 20240424 | 143200 | 2629219400 | 27550 | 27550 | 27550 | 27550 | 350 |
| 341 | 20240424 | 143100 | 2619576900 | 27550 | 27550 | 27550 | 27500 | 482 |
| 342 | 20240424 | 143000 | 2606298800 | 27500 | 27450 | 27500 | 27450 | 573 |
| 343 | 20240424 | 142900 | 2590541350 | 27500 | 27500 | 27500 | 27450 | 183 |
| 344 | 20240424 | 142800 | 2585509050 | 27500 | 27450 | 27500 | 27450 | 325 |
| 345 | 20240424 | 142700 | 2576571600 | 27500 | 27500 | 27500 | 27500 | 411 |
| 346 | 20240424 | 142600 | 2565269100 | 27500 | 27450 | 27500 | 27450 | 249 |
| 347 | 20240424 | 142500 | 2558426650 | 27350 | 27450 | 27450 | 27350 | 225 |
| 348 | 20240424 | 142400 | 2552256250 | 27350 | 27450 | 27450 | 27350 | 362 |
| 349 | 20240424 | 142300 | 2542339750 | 27400 | 27450 | 27450 | 27400 | 293 |
| 350 | 20240424 | 142200 | 2534308250 | 27450 | 27500 | 27500 | 27450 | 644 |
| 351 | 20240424 | 142100 | 2516628600 | 27500 | 27500 | 27500 | 27500 | 19 |
| 352 | 20240424 | 142000 | 2516106100 | 27500 | 27500 | 27500 | 27450 | 285 |
| 353 | 20240424 | 141900 | 2508280150 | 27500 | 27500 | 27500 | 27500 | 42 |
| 354 | 20240424 | 141800 | 2507125150 | 27500 | 27500 | 27500 | 27500 | 56 |
| 355 | 20240424 | 141700 | 2505585150 | 27500 | 27500 | 27500 | 27450 | 71 |
| 356 | 20240424 | 141600 | 2503632700 | 27450 | 27500 | 27500 | 27450 | 119 |
| 357 | 20240424 | 141500 | 2500360300 | 27500 | 27500 | 27500 | 27500 | 22 |
| 358 | 20240424 | 141400 | 2499755300 | 27450 | 27500 | 27500 | 27450 | 40 |
| 359 | 20240424 | 141300 | 2498655700 | 27450 | 27450 | 27500 | 27450 | 95 |
| 360 | 20240424 | 141200 | 2496045250 | 27500 | 27500 | 27500 | 27500 | 492 |
| 361 | 20240424 | 141100 | 2482515250 | 27500 | 27500 | 27500 | 27500 | 22 |
| 362 | 20240424 | 141000 | 2481910250 | 27500 | 27500 | 27500 | 27500 | 76 |
| 363 | 20240424 | 140900 | 2479820250 | 27500 | 27500 | 27500 | 27450 | 84 |
| 364 | 20240424 | 140800 | 2477511250 | 27500 | 27500 | 27500 | 27500 | 34 |
| 365 | 20240424 | 140700 | 2476576250 | 27500 | 27450 | 27500 | 27450 | 117 |
| 366 | 20240424 | 140600 | 2473363750 | 27500 | 27500 | 27500 | 27500 | 67 |
| 367 | 20240424 | 140500 | 2471521250 | 27500 | 27500 | 27500 | 27500 | 55 |
| 368 | 20240424 | 140400 | 2470008750 | 27500 | 27500 | 27500 | 27500 | 46 |
| 369 | 20240424 | 140300 | 2468743750 | 27500 | 27500 | 27500 | 27500 | 61 |
| 370 | 20240424 | 140200 | 2467066250 | 27450 | 27500 | 27500 | 27450 | 96 |
| 371 | 20240424 | 140100 | 2464428250 | 27500 | 27450 | 27500 | 27450 | 24 |
| 372 | 20240424 | 140000 | 2463768650 | 27500 | 27450 | 27500 | 27450 | 236 |
| 373 | 20240424 | 135900 | 2457288750 | 27450 | 27500 | 27500 | 27450 | 69 |
| 374 | 20240424 | 135800 | 2455391450 | 27450 | 27500 | 27500 | 27450 | 49 |
| 375 | 20240424 | 135700 | 2454044700 | 27500 | 27450 | 27500 | 27450 | 34 |
| 376 | 20240424 | 135600 | 2453109750 | 27450 | 27450 | 27450 | 27450 | 0 |
| 377 | 20240424 | 135500 | 2453109750 | 27450 | 27500 | 27500 | 27450 | 34 |
| 378 | 20240424 | 135400 | 2452174900 | 27500 | 27500 | 27500 | 27450 | 91 |
| 379 | 20240424 | 135300 | 2449672450 | 27500 | 27450 | 27500 | 27450 | 53 |
| 380 | 20240424 | 135200 | 2448216450 | 27450 | 27500 | 27500 | 27450 | 199 |
| 381 | 20240424 | 135100 | 2442749450 | 27500 | 27500 | 27500 | 27450 | 49 |
| 382 | 20240424 | 135000 | 2441402000 | 27500 | 27500 | 27500 | 27450 | 296 |
| 383 | 20240424 | 134900 | 2433262550 | 27450 | 27500 | 27500 | 27450 | 77 |
| 384 | 20240424 | 134800 | 2431147550 | 27500 | 27500 | 27500 | 27450 | 61 |
| 385 | 20240424 | 134700 | 2429470100 | 27500 | 27500 | 27500 | 27500 | 31 |
| 386 | 20240424 | 134600 | 2428617600 | 27500 | 27450 | 27500 | 27450 | 542 |
| 387 | 20240424 | 134500 | 2413736950 | 27400 | 27450 | 27450 | 27400 | 14 |
| 388 | 20240424 | 134400 | 2413352700 | 27450 | 27450 | 27450 | 27450 | 28 |
| 389 | 20240424 | 134300 | 2412584100 | 27450 | 27450 | 27450 | 27450 | 62 |
| 390 | 20240424 | 134200 | 2410882200 | 27400 | 27450 | 27450 | 27400 | 40 |
| 391 | 20240424 | 134100 | 2409784350 | 27450 | 27450 | 27450 | 27400 | 23 |
| 392 | 20240424 | 134000 | 2409153100 | 27450 | 27450 | 27450 | 27450 | 45 |
| 393 | 20240424 | 133900 | 2407917850 | 27450 | 27450 | 27450 | 27400 | 101 |
| 394 | 20240424 | 133800 | 2405145450 | 27450 | 27400 | 27450 | 27400 | 73 |
| 395 | 20240424 | 133700 | 2403144450 | 27400 | 27400 | 27450 | 27400 | 12 |
| 396 | 20240424 | 133600 | 2402815150 | 27400 | 27450 | 27450 | 27400 | 81 |
| 397 | 20240424 | 133500 | 2400591800 | 27450 | 27450 | 27450 | 27450 | 40 |
| 398 | 20240424 | 133400 | 2399493800 | 27400 | 27400 | 27400 | 27400 | 41 |
| 399 | 20240424 | 133300 | 2398370400 | 27400 | 27400 | 27450 | 27400 | 427 |
| 400 | 20240424 | 133200 | 2386658700 | 27400 | 27400 | 27400 | 27400 | 90 |
| 401 | 20240424 | 133100 | 2384192700 | 27400 | 27400 | 27400 | 27400 | 31 |
| 402 | 20240424 | 133000 | 2383343300 | 27350 | 27400 | 27400 | 27350 | 92 |
| 403 | 20240424 | 132900 | 2380823050 | 27350 | 27350 | 27350 | 27350 | 62 |
| 404 | 20240424 | 132800 | 2379127350 | 27300 | 27300 | 27300 | 27300 | 2 |
| 405 | 20240424 | 132700 | 2379072750 | 27300 | 27400 | 27400 | 27300 | 104 |
| 406 | 20240424 | 132600 | 2376227300 | 27400 | 27400 | 27400 | 27400 | 81 |
| 407 | 20240424 | 132500 | 2374007900 | 27400 | 27350 | 27400 | 27350 | 36 |
| 408 | 20240424 | 132400 | 2373022550 | 27350 | 27400 | 27400 | 27350 | 1514 |
| 409 | 20240424 | 132300 | 2331588250 | 27450 | 27450 | 27450 | 27450 | 49 |
| 410 | 20240424 | 132200 | 2330243200 | 27450 | 27400 | 27450 | 27400 | 64 |
| 411 | 20240424 | 132100 | 2328486550 | 27450 | 27450 | 27450 | 27450 | 0 |
| 412 | 20240424 | 132000 | 2328486550 | 27450 | 27450 | 27450 | 27450 | 32 |
| 413 | 20240424 | 131900 | 2327608150 | 27450 | 27450 | 27450 | 27450 | 118 |
| 414 | 20240424 | 131800 | 2324369050 | 27500 | 27450 | 27500 | 27450 | 42 |
| 415 | 20240424 | 131700 | 2323215300 | 27450 | 27450 | 27450 | 27450 | 102 |
| 416 | 20240424 | 131600 | 2320415400 | 27450 | 27450 | 27450 | 27400 | 101 |
| 417 | 20240424 | 131500 | 2317643050 | 27450 | 27450 | 27450 | 27450 | 38 |
| 418 | 20240424 | 131400 | 2316599950 | 27450 | 27450 | 27500 | 27450 | 496 |
| 419 | 20240424 | 131300 | 2302977450 | 27450 | 27500 | 27500 | 27450 | 42 |
| 420 | 20240424 | 131200 | 2301822500 | 27500 | 27500 | 27500 | 27500 | 196 |
| 421 | 20240424 | 131100 | 2296432500 | 27450 | 27450 | 27450 | 27450 | 1 |
| 422 | 20240424 | 131000 | 2296405050 | 27450 | 27500 | 27500 | 27450 | 341 |
| 423 | 20240424 | 130900 | 2287027650 | 27500 | 27450 | 27500 | 27450 | 111 |
| 424 | 20240424 | 130800 | 2283975700 | 27450 | 27450 | 27450 | 27450 | 11 |
| 425 | 20240424 | 130700 | 2283673750 | 27450 | 27450 | 27450 | 27400 | 35 |
| 426 | 20240424 | 130600 | 2282713050 | 27400 | 27400 | 27450 | 27350 | 550 |
| 427 | 20240424 | 130500 | 2267641650 | 27450 | 27500 | 27500 | 27450 | 32 |
| 428 | 20240424 | 130400 | 2266762750 | 27450 | 27500 | 27500 | 27400 | 128 |
| 429 | 20240424 | 130300 | 2263243300 | 27500 | 27500 | 27500 | 27500 | 33 |
| 430 | 20240424 | 130200 | 2262335800 | 27400 | 27450 | 27450 | 27400 | 114 |
| 431 | 20240424 | 130100 | 2259210550 | 27450 | 27500 | 27500 | 27400 | 35 |
| 432 | 20240424 | 130000 | 2258249800 | 27400 | 27400 | 27400 | 27400 | 177 |
| 433 | 20240424 | 125900 | 2253400000 | 27400 | 27400 | 27400 | 27400 | 25 |
| 434 | 20240424 | 125800 | 2252715000 | 27350 | 27400 | 27400 | 27350 | 24 |
| 435 | 20240424 | 125700 | 2252057500 | 27400 | 27400 | 27400 | 27400 | 11 |
| 436 | 20240424 | 125600 | 2251756100 | 27400 | 27400 | 27400 | 27400 | 19 |
| 437 | 20240424 | 125500 | 2251235500 | 27350 | 27400 | 27400 | 27350 | 6 |
| 438 | 20240424 | 125400 | 2251071150 | 27400 | 27400 | 27400 | 27400 | 301 |
| 439 | 20240424 | 125300 | 2242823750 | 27400 | 27450 | 27500 | 27400 | 858 |
| 440 | 20240424 | 125200 | 2219304300 | 27400 | 27450 | 27450 | 27400 | 74 |
| 441 | 20240424 | 125100 | 2217273050 | 27450 | 27450 | 27450 | 27450 | 343 |
| 442 | 20240424 | 125000 | 2207857700 | 27500 | 27450 | 27500 | 27450 | 92 |
| 443 | 20240424 | 124900 | 2205329700 | 27450 | 27500 | 27500 | 27450 | 64 |
| 444 | 20240424 | 124800 | 2203569800 | 27500 | 27500 | 27500 | 27500 | 17 |
| 445 | 20240424 | 124700 | 2203102300 | 27500 | 27450 | 27500 | 27450 | 268 |
| 446 | 20240424 | 124600 | 2195737300 | 27450 | 27450 | 27450 | 27450 | 2 |
| 447 | 20240424 | 124500 | 2195682400 | 27450 | 27500 | 27500 | 27450 | 114 |
| 448 | 20240424 | 124400 | 2192551250 | 27450 | 27450 | 27450 | 27400 | 759 |
| 449 | 20240424 | 124300 | 2171716750 | 27450 | 27450 | 27450 | 27450 | 41 |
| 450 | 20240424 | 124200 | 2170591300 | 27400 | 27450 | 27500 | 27400 | 275 |
| 451 | 20240424 | 124100 | 2163050300 | 27450 | 27500 | 27500 | 27450 | 113 |
| 452 | 20240424 | 124000 | 2159946700 | 27500 | 27450 | 27500 | 27450 | 37 |
| 453 | 20240424 | 123900 | 2158930300 | 27450 | 27450 | 27450 | 27450 | 32 |
| 454 | 20240424 | 123800 | 2158051900 | 27450 | 27400 | 27450 | 27400 | 93 |
| 455 | 20240424 | 123700 | 2155499150 | 27400 | 27400 | 27450 | 27400 | 101 |
| 456 | 20240424 | 123600 | 2152727800 | 27450 | 27450 | 27450 | 27450 | 33 |
| 457 | 20240424 | 123500 | 2151821950 | 27400 | 27400 | 27450 | 27400 | 58 |
| 458 | 20240424 | 123400 | 2150232650 | 27450 | 27450 | 27450 | 27450 | 22 |
| 459 | 20240424 | 123300 | 2149628750 | 27450 | 27400 | 27450 | 27400 | 54 |
| 460 | 20240424 | 123200 | 2148149100 | 27400 | 27350 | 27400 | 27350 | 59 |
| 461 | 20240424 | 123100 | 2146533800 | 27350 | 27350 | 27400 | 27350 | 219 |
| 462 | 20240424 | 123000 | 2140543250 | 27350 | 27350 | 27350 | 27350 | 70 |
| 463 | 20240424 | 122900 | 2138628750 | 27350 | 27400 | 27400 | 27350 | 2 |
| 464 | 20240424 | 122800 | 2138574000 | 27400 | 27400 | 27400 | 27400 | 96 |
| 465 | 20240424 | 122700 | 2135943600 | 27400 | 27400 | 27400 | 27400 | 11 |
| 466 | 20240424 | 122600 | 2135642200 | 27350 | 27350 | 27350 | 27350 | 2 |
| 467 | 20240424 | 122500 | 2135587500 | 27350 | 27450 | 27450 | 27350 | 76 |
| 468 | 20240424 | 122400 | 2133502700 | 27450 | 27350 | 27450 | 27350 | 51 |
| 469 | 20240424 | 122300 | 2132106250 | 27350 | 27350 | 27350 | 27350 | 1 |
| 470 | 20240424 | 122200 | 2132078900 | 27450 | 27450 | 27450 | 27450 | 83 |
| 471 | 20240424 | 122100 | 2129800550 | 27500 | 27450 | 27500 | 27300 | 1262 |
| 472 | 20240424 | 122000 | 2095260750 | 27450 | 27500 | 27500 | 27450 | 184 |
| 473 | 20240424 | 121900 | 2090200800 | 27450 | 27450 | 27450 | 27450 | 0 |
| 474 | 20240424 | 121800 | 2090200800 | 27450 | 27450 | 27450 | 27450 | 70 |
| 475 | 20240424 | 121700 | 2088279300 | 27400 | 27450 | 27450 | 27400 | 163 |
| 476 | 20240424 | 121600 | 2083805050 | 27450 | 27450 | 27450 | 27450 | 0 |
| 477 | 20240424 | 121500 | 2083805050 | 27450 | 27450 | 27450 | 27450 | 90 |
| 478 | 20240424 | 121400 | 2081334550 | 27400 | 27450 | 27450 | 27400 | 89 |
| 479 | 20240424 | 121300 | 2078892050 | 27450 | 27450 | 27450 | 27450 | 28 |
| 480 | 20240424 | 121200 | 2078123450 | 27450 | 27400 | 27450 | 27400 | 30 |
| 481 | 20240424 | 121100 | 2077300000 | 27450 | 27450 | 27450 | 27450 | 69 |
| 482 | 20240424 | 121000 | 2075405950 | 27450 | 27450 | 27450 | 27450 | 91 |
| 483 | 20240424 | 120900 | 2072908000 | 27400 | 27400 | 27400 | 27400 | 1 |
| 484 | 20240424 | 120800 | 2072880600 | 27450 | 27450 | 27450 | 27450 | 23 |
| 485 | 20240424 | 120700 | 2072249250 | 27400 | 27350 | 27400 | 27350 | 81 |
| 486 | 20240424 | 120600 | 2070030350 | 27300 | 27300 | 27450 | 27300 | 39 |
| 487 | 20240424 | 120500 | 2068962950 | 27450 | 27350 | 27450 | 27300 | 102 |
| 488 | 20240424 | 120400 | 2066170300 | 27400 | 27400 | 27400 | 27400 | 38 |
| 489 | 20240424 | 120300 | 2065129100 | 27300 | 27400 | 27400 | 27300 | 24 |
| 490 | 20240424 | 120200 | 2064471600 | 27400 | 27350 | 27400 | 27350 | 82 |
| 491 | 20240424 | 120100 | 2062227350 | 27350 | 27300 | 27350 | 27300 | 46 |
| 492 | 20240424 | 120000 | 2060970250 | 27300 | 27400 | 27400 | 27300 | 12 |
| 493 | 20240424 | 115900 | 2060641550 | 27400 | 27400 | 27400 | 27400 | 75 |
| 494 | 20240424 | 115800 | 2058586550 | 27400 | 27400 | 27400 | 27400 | 63 |
| 495 | 20240424 | 115700 | 2056860350 | 27400 | 27300 | 27400 | 27300 | 41 |
| 496 | 20240424 | 115600 | 2055738250 | 27350 | 27400 | 27400 | 27350 | 61 |
| 497 | 20240424 | 115500 | 2054067950 | 27400 | 27300 | 27400 | 27300 | 60 |
| 498 | 20240424 | 115400 | 2052428650 | 27300 | 27400 | 27400 | 27300 | 28 |
| 499 | 20240424 | 115300 | 2051661550 | 27400 | 27350 | 27400 | 27350 | 2 |
| 500 | 20240424 | 115200 | 2051606800 | 27400 | 27400 | 27400 | 27400 | 67 |
| 501 | 20240424 | 115100 | 2049771000 | 27400 | 27350 | 27400 | 27300 | 191 |
| 502 | 20240424 | 115000 | 2044546150 | 27350 | 27400 | 27400 | 27350 | 541 |
| 503 | 20240424 | 114900 | 2029735650 | 27450 | 27400 | 27450 | 27400 | 72 |
| 504 | 20240424 | 114800 | 2027761700 | 27400 | 27500 | 27500 | 27400 | 101 |
| 505 | 20240424 | 114700 | 2024985300 | 27500 | 27500 | 27500 | 27500 | 27 |
| 506 | 20240424 | 114600 | 2024242800 | 27500 | 27450 | 27500 | 27450 | 165 |
| 507 | 20240424 | 114500 | 2019711150 | 27400 | 27400 | 27450 | 27400 | 62 |
| 508 | 20240424 | 114400 | 2018009650 | 27450 | 27400 | 27450 | 27400 | 37 |
| 509 | 20240424 | 114300 | 2016994150 | 27400 | 27400 | 27400 | 27400 | 13 |
| 510 | 20240424 | 114200 | 2016637950 | 27350 | 27400 | 27400 | 27350 | 12 |
| 511 | 20240424 | 114100 | 2016309200 | 27350 | 27450 | 27450 | 27350 | 230 |
| 512 | 20240424 | 114000 | 2010001700 | 27450 | 27450 | 27450 | 27450 | 38 |
| 513 | 20240424 | 113900 | 2008958600 | 27400 | 27450 | 27450 | 27400 | 122 |
| 514 | 20240424 | 113800 | 2005613200 | 27450 | 27400 | 27450 | 27400 | 32 |
| 515 | 20240424 | 113700 | 2004734900 | 27400 | 27400 | 27500 | 27400 | 105 |
| 516 | 20240424 | 113600 | 2001852050 | 27450 | 27450 | 27500 | 27400 | 358 |
| 517 | 20240424 | 113500 | 1992024900 | 27450 | 27550 | 27550 | 27450 | 244 |
| 518 | 20240424 | 113400 | 1985313200 | 27550 | 27500 | 27550 | 27500 | 144 |
| 519 | 20240424 | 113300 | 1981348550 | 27550 | 27550 | 27550 | 27500 | 221 |
| 520 | 20240424 | 113200 | 1975260100 | 27550 | 27550 | 27550 | 27550 | 38 |
| 521 | 20240424 | 113100 | 1974213200 | 27550 | 27550 | 27550 | 27500 | 121 |
| 522 | 20240424 | 113000 | 1970879700 | 27550 | 27550 | 27550 | 27500 | 95 |
| 523 | 20240424 | 112900 | 1968262550 | 27500 | 27500 | 27550 | 27500 | 106 |
| 524 | 20240424 | 112800 | 1965345800 | 27500 | 27550 | 27550 | 27500 | 283 |
| 525 | 20240424 | 112700 | 1957558200 | 27550 | 27550 | 27550 | 27500 | 382 |
| 526 | 20240424 | 112600 | 1947034550 | 27550 | 27400 | 27550 | 27400 | 50 |
| 527 | 20240424 | 112500 | 1945658650 | 27450 | 27550 | 27550 | 27450 | 238 |
| 528 | 20240424 | 112400 | 1939122700 | 27550 | 27550 | 27550 | 27500 | 118 |
| 529 | 20240424 | 112300 | 1935872300 | 27550 | 27550 | 27550 | 27550 | 37 |
| 530 | 20240424 | 112200 | 1934852950 | 27550 | 27500 | 27550 | 27400 | 86 |
| 531 | 20240424 | 112100 | 1932485900 | 27550 | 27500 | 27550 | 27500 | 533 |
| 532 | 20240424 | 112000 | 1917827150 | 27500 | 27550 | 27550 | 27500 | 68 |
| 533 | 20240424 | 111900 | 1915953800 | 27550 | 27500 | 27550 | 27500 | 94 |
| 534 | 20240424 | 111800 | 1913365100 | 27500 | 27550 | 27550 | 27500 | 96 |
| 535 | 20240424 | 111700 | 1910721300 | 27550 | 27550 | 27550 | 27550 | 67 |
| 536 | 20240424 | 111600 | 1908875450 | 27500 | 27500 | 27550 | 27400 | 440 |
| 537 | 20240424 | 111500 | 1896773650 | 27500 | 27500 | 27500 | 27500 | 113 |
| 538 | 20240424 | 111400 | 1893666150 | 27500 | 27450 | 27500 | 27400 | 186 |
| 539 | 20240424 | 111300 | 1888561600 | 27400 | 27550 | 27550 | 27400 | 458 |
| 540 | 20240424 | 111200 | 1875990400 | 27500 | 27500 | 27500 | 27450 | 524 |
| 541 | 20240424 | 111100 | 1861580450 | 27500 | 27500 | 27500 | 27450 | 130 |
| 542 | 20240424 | 111000 | 1858005500 | 27500 | 27500 | 27500 | 27450 | 54 |
| 543 | 20240424 | 110900 | 1856520850 | 27500 | 27450 | 27500 | 27450 | 133 |
| 544 | 20240424 | 110800 | 1852864350 | 27500 | 27450 | 27500 | 27450 | 85 |
| 545 | 20240424 | 110700 | 1850529550 | 27400 | 27450 | 27450 | 27400 | 66 |
| 546 | 20240424 | 110600 | 1848719900 | 27450 | 27400 | 27450 | 27400 | 62 |
| 547 | 20240424 | 110500 | 1847020050 | 27450 | 27400 | 27450 | 27400 | 40 |
| 548 | 20240424 | 110400 | 1845922800 | 27400 | 27400 | 27450 | 27400 | 78 |
| 549 | 20240424 | 110300 | 1843782250 | 27400 | 27400 | 27400 | 27400 | 90 |
| 550 | 20240424 | 110200 | 1841316250 | 27400 | 27400 | 27400 | 27400 | 401 |
| 551 | 20240424 | 110100 | 1830328850 | 27450 | 27400 | 27450 | 27400 | 139 |
| 552 | 20240424 | 110000 | 1826514350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 553 | 20240424 | 105900 | 1826514350 | 27400 | 27450 | 27450 | 27400 | 13 |
| 554 | 20240424 | 105800 | 1826157600 | 27450 | 27450 | 27450 | 27400 | 34 |
| 555 | 20240424 | 105700 | 1825224800 | 27450 | 27400 | 27450 | 27400 | 259 |
| 556 | 20240424 | 105600 | 1818123300 | 27400 | 27400 | 27400 | 27400 | 1 |
| 557 | 20240424 | 105500 | 1818095900 | 27450 | 27450 | 27450 | 27450 | 43 |
| 558 | 20240424 | 105400 | 1816915550 | 27450 | 27450 | 27450 | 27450 | 27 |
| 559 | 20240424 | 105300 | 1816174400 | 27400 | 27400 | 27450 | 27400 | 155 |
| 560 | 20240424 | 105200 | 1811919900 | 27450 | 27400 | 27450 | 27400 | 65 |
| 561 | 20240424 | 105100 | 1810135700 | 27450 | 27400 | 27450 | 27400 | 64 |
| 562 | 20240424 | 105000 | 1808379100 | 27450 | 27400 | 27450 | 27350 | 26 |
| 563 | 20240424 | 104900 | 1807666600 | 27400 | 27400 | 27400 | 27400 | 530 |
| 564 | 20240424 | 104800 | 1793144600 | 27400 | 27350 | 27400 | 27350 | 468 |
| 565 | 20240424 | 104700 | 1780342100 | 27350 | 27300 | 27350 | 27300 | 45 |
| 566 | 20240424 | 104600 | 1779111400 | 27300 | 27300 | 27350 | 27300 | 165 |
| 567 | 20240424 | 104500 | 1774605800 | 27300 | 27300 | 27300 | 27300 | 950 |
| 568 | 20240424 | 104400 | 1748670800 | 27200 | 27300 | 27300 | 27200 | 336 |
| 569 | 20240424 | 104300 | 1739513200 | 27300 | 27300 | 27300 | 27300 | 18 |
| 570 | 20240424 | 104200 | 1739021800 | 27300 | 27300 | 27350 | 27250 | 68 |
| 571 | 20240424 | 104100 | 1737167750 | 27250 | 27350 | 27350 | 27250 | 704 |
| 572 | 20240424 | 104000 | 1717952500 | 27350 | 27350 | 27350 | 27350 | 197 |
| 573 | 20240424 | 103900 | 1712564550 | 27400 | 27350 | 27400 | 27350 | 269 |
| 574 | 20240424 | 103800 | 1705204900 | 27350 | 27400 | 27400 | 27350 | 174 |
| 575 | 20240424 | 103700 | 1700437400 | 27450 | 27400 | 27450 | 27400 | 124 |
| 576 | 20240424 | 103600 | 1697034300 | 27350 | 27400 | 27400 | 27300 | 191 |
| 577 | 20240424 | 103500 | 1691811950 | 27350 | 27350 | 27350 | 27350 | 204 |
| 578 | 20240424 | 103400 | 1686232550 | 27300 | 27350 | 27350 | 27300 | 313 |
| 579 | 20240424 | 103300 | 1677677000 | 27350 | 27400 | 27400 | 27350 | 821 |
| 580 | 20240424 | 103200 | 1655209700 | 27400 | 27500 | 27550 | 27400 | 1212 |
| 581 | 20240424 | 103100 | 1621937150 | 27550 | 27550 | 27550 | 27500 | 67 |
| 582 | 20240424 | 103000 | 1620092250 | 27550 | 27500 | 27550 | 27500 | 458 |
| 583 | 20240424 | 102900 | 1607496700 | 27500 | 27550 | 27550 | 27500 | 117 |
| 584 | 20240424 | 102800 | 1604273500 | 27550 | 27500 | 27550 | 27500 | 58 |
| 585 | 20240424 | 102700 | 1602676100 | 27550 | 27550 | 27550 | 27500 | 80 |
| 586 | 20240424 | 102600 | 1600472600 | 27550 | 27550 | 27550 | 27500 | 23 |
| 587 | 20240424 | 102500 | 1599839000 | 27550 | 27550 | 27550 | 27550 | 160 |
| 588 | 20240424 | 102400 | 1595431000 | 27550 | 27550 | 27550 | 27550 | 624 |
| 589 | 20240424 | 102300 | 1578239800 | 27550 | 27550 | 27550 | 27500 | 107 |
| 590 | 20240424 | 102200 | 1575293500 | 27550 | 27500 | 27550 | 27500 | 74 |
| 591 | 20240424 | 102100 | 1573254900 | 27550 | 27500 | 27550 | 27500 | 30 |
| 592 | 20240424 | 102000 | 1572428950 | 27500 | 27500 | 27500 | 27500 | 102 |
| 593 | 20240424 | 101900 | 1569623950 | 27500 | 27500 | 27500 | 27500 | 222 |
| 594 | 20240424 | 101800 | 1563518950 | 27500 | 27500 | 27550 | 27500 | 69 |
| 595 | 20240424 | 101700 | 1561621050 | 27500 | 27500 | 27600 | 27500 | 211 |
| 596 | 20240424 | 101600 | 1555814950 | 27500 | 27600 | 27600 | 27500 | 253 |
| 597 | 20240424 | 101500 | 1548832700 | 27600 | 27550 | 27600 | 27550 | 73 |
| 598 | 20240424 | 101400 | 1546821000 | 27550 | 27550 | 27550 | 27550 | 248 |
| 599 | 20240424 | 101300 | 1539988600 | 27600 | 27600 | 27600 | 27550 | 148 |
| 600 | 20240424 | 101200 | 1535907300 | 27600 | 27600 | 27600 | 27550 | 208 |
| 601 | 20240424 | 101100 | 1530175450 | 27600 | 27600 | 27600 | 27600 | 41 |
| 602 | 20240424 | 101000 | 1529043850 | 27600 | 27600 | 27600 | 27550 | 301 |
| 603 | 20240424 | 100900 | 1520736900 | 27600 | 27550 | 27600 | 27550 | 93 |
| 604 | 20240424 | 100800 | 1518172150 | 27550 | 27600 | 27600 | 27550 | 228 |
| 605 | 20240424 | 100700 | 1511884500 | 27600 | 27600 | 27650 | 27600 | 940 |
| 606 | 20240424 | 100600 | 1485936850 | 27600 | 27550 | 27600 | 27550 | 261 |
| 607 | 20240424 | 100500 | 1478736650 | 27550 | 27550 | 27600 | 27550 | 284 |
| 608 | 20240424 | 100400 | 1470899000 | 27550 | 27550 | 27600 | 27550 | 205 |
| 609 | 20240424 | 100300 | 1465246250 | 27550 | 27600 | 27600 | 27550 | 620 |
| 610 | 20240424 | 100200 | 1448134300 | 27600 | 27550 | 27600 | 27500 | 1019 |
| 611 | 20240424 | 100100 | 1420045050 | 27500 | 27500 | 27500 | 27500 | 6 |
| 612 | 20240424 | 100000 | 1419880050 | 27500 | 27550 | 27550 | 27500 | 136 |
| 613 | 20240424 | 095900 | 1416136250 | 27550 | 27500 | 27550 | 27450 | 1059 |
| 614 | 20240424 | 095800 | 1387011700 | 27500 | 27450 | 27500 | 27450 | 308 |
| 615 | 20240424 | 095700 | 1378556950 | 27450 | 27450 | 27450 | 27450 | 927 |
| 616 | 20240424 | 095600 | 1353110800 | 27450 | 27450 | 27450 | 27450 | 192 |
| 617 | 20240424 | 095500 | 1347840400 | 27450 | 27450 | 27450 | 27450 | 91 |
| 618 | 20240424 | 095400 | 1345342450 | 27400 | 27450 | 27450 | 27400 | 272 |
| 619 | 20240424 | 095300 | 1337881550 | 27450 | 27450 | 27500 | 27450 | 131 |
| 620 | 20240424 | 095200 | 1334283000 | 27500 | 27450 | 27500 | 27450 | 39 |
| 621 | 20240424 | 095100 | 1333212350 | 27450 | 27450 | 27450 | 27400 | 151 |
| 622 | 20240424 | 095000 | 1329071800 | 27450 | 27500 | 27500 | 27450 | 82 |
| 623 | 20240424 | 094900 | 1326820850 | 27450 | 27450 | 27500 | 27400 | 214 |
| 624 | 20240424 | 094800 | 1320948650 | 27450 | 27500 | 27500 | 27450 | 486 |
| 625 | 20240424 | 094700 | 1307592400 | 27500 | 27450 | 27500 | 27450 | 530 |
| 626 | 20240424 | 094600 | 1293021850 | 27400 | 27400 | 27400 | 27350 | 580 |
| 627 | 20240424 | 094500 | 1277143850 | 27450 | 27500 | 27500 | 27450 | 952 |
| 628 | 20240424 | 094400 | 1250967850 | 27450 | 27350 | 27550 | 27300 | 603 |
| 629 | 20240424 | 094300 | 1234462800 | 27350 | 27400 | 27400 | 27300 | 307 |
| 630 | 20240424 | 094200 | 1226068700 | 27400 | 27500 | 27500 | 27300 | 524 |
| 631 | 20240424 | 094100 | 1211709950 | 27500 | 27550 | 27600 | 27500 | 218 |
| 632 | 20240424 | 094000 | 1205706350 | 27550 | 27600 | 27600 | 27550 | 229 |
| 633 | 20240424 | 093900 | 1199394550 | 27600 | 27550 | 27600 | 27550 | 296 |
| 634 | 20240424 | 093800 | 1191225800 | 27500 | 27550 | 27600 | 27500 | 339 |
| 635 | 20240424 | 093700 | 1181872950 | 27600 | 27550 | 27650 | 27550 | 2460 |
| 636 | 20240424 | 093600 | 1113979700 | 27500 | 27450 | 27550 | 27450 | 855 |
| 637 | 20240424 | 093500 | 1090452550 | 27450 | 27500 | 27500 | 27450 | 149 |
| 638 | 20240424 | 093400 | 1086360950 | 27500 | 27500 | 27550 | 27500 | 1075 |
| 639 | 20240424 | 093300 | 1056751650 | 27450 | 27450 | 27500 | 27400 | 1255 |
| 640 | 20240424 | 093200 | 1022250750 | 27450 | 27400 | 27500 | 27400 | 903 |
| 641 | 20240424 | 093100 | 997460050 | 27400 | 27400 | 27450 | 27400 | 169 |
| 642 | 20240424 | 093000 | 992828650 | 27400 | 27350 | 27400 | 27350 | 35 |
| 643 | 20240424 | 092900 | 991869900 | 27400 | 27350 | 27400 | 27350 | 259 |
| 644 | 20240424 | 092800 | 984784900 | 27350 | 27450 | 27500 | 27350 | 345 |
| 645 | 20240424 | 092700 | 975339700 | 27450 | 27450 | 27500 | 27400 | 1403 |
| 646 | 20240424 | 092600 | 936809150 | 27400 | 27350 | 27400 | 27350 | 651 |
| 647 | 20240424 | 092500 | 918977200 | 27300 | 27300 | 27350 | 27300 | 928 |
| 648 | 20240424 | 092400 | 893607650 | 27350 | 27350 | 27350 | 27300 | 311 |
| 649 | 20240424 | 092300 | 885107350 | 27300 | 27350 | 27350 | 27200 | 1313 |
| 650 | 20240424 | 092200 | 849267950 | 27350 | 27300 | 27350 | 27250 | 464 |
| 651 | 20240424 | 092100 | 836601900 | 27250 | 27250 | 27350 | 27250 | 689 |
| 652 | 20240424 | 092000 | 817795500 | 27300 | 27300 | 27300 | 27250 | 683 |
| 653 | 20240424 | 091900 | 799150100 | 27350 | 27350 | 27350 | 27300 | 200 |
| 654 | 20240424 | 091800 | 793680200 | 27350 | 27350 | 27500 | 27350 | 4829 |
| 655 | 20240424 | 091700 | 661024100 | 27350 | 27000 | 27350 | 27000 | 3775 |
| 656 | 20240424 | 091600 | 558236450 | 27050 | 27050 | 27050 | 27000 | 123 |
| 657 | 20240424 | 091500 | 554909400 | 27100 | 27100 | 27100 | 27050 | 206 |
| 658 | 20240424 | 091400 | 549332650 | 27100 | 27000 | 27100 | 27000 | 155 |
| 659 | 20240424 | 091300 | 545143850 | 27150 | 27050 | 27150 | 27000 | 782 |
| 660 | 20240424 | 091200 | 523990700 | 27050 | 27100 | 27200 | 26900 | 1717 |
| 661 | 20240424 | 091100 | 477511500 | 27100 | 27050 | 27100 | 27050 | 580 |
| 662 | 20240424 | 091000 | 461819800 | 27100 | 27100 | 27200 | 27050 | 1149 |
| 663 | 20240424 | 090900 | 430712850 | 27050 | 27250 | 27250 | 27050 | 1969 |
| 664 | 20240424 | 090800 | 377201050 | 27250 | 27100 | 27250 | 27100 | 1904 |
| 665 | 20240424 | 090700 | 325453700 | 27100 | 26900 | 27100 | 26900 | 3195 |
| 666 | 20240424 | 090600 | 239166600 | 26900 | 26850 | 26950 | 26850 | 1023 |
| 667 | 20240424 | 090500 | 211646450 | 26900 | 26800 | 26900 | 26800 | 2658 |
| 668 | 20240424 | 090400 | 140300500 | 26750 | 26850 | 26850 | 26750 | 853 |
| 669 | 20240424 | 090300 | 117431650 | 26800 | 26700 | 26900 | 26700 | 926 |
| 670 | 20240424 | 090200 | 92591850 | 26750 | 26700 | 26750 | 26700 | 874 |
| 671 | 20240424 | 090100 | 69247000 | 26700 | 26800 | 26800 | 26700 | 425 |
| 672 | 20240424 | 090000 | 57892050 | 26750 | 26650 | 26850 | 26650 | 2171 |