35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 3 | 20241101 | 200300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20241101 | 200200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20241101 | 200100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20241101 | 200000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20241101 | 195900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20241101 | 195800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20241101 | 195700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20241101 | 195600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20241101 | 195500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20241101 | 195400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20241101 | 195300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20241101 | 195200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20241101 | 195100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20241101 | 195000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20241101 | 194900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20241101 | 194800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20241101 | 194700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20241101 | 194600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20241101 | 194500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20241101 | 194400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20241101 | 194300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20241101 | 194200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20241101 | 194100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20241101 | 194000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20241101 | 193900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20241101 | 193800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20241101 | 193700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20241101 | 193600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20241101 | 193500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20241101 | 193400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 33 | 20241101 | 193300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20241101 | 193200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20241101 | 193100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20241101 | 193000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20241101 | 192900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20241101 | 192800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20241101 | 192700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20241101 | 192600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20241101 | 192500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20241101 | 192400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20241101 | 192300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20241101 | 192200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20241101 | 192100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20241101 | 192000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20241101 | 191900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20241101 | 191800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20241101 | 191700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20241101 | 191600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20241101 | 191500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20241101 | 191400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20241101 | 191300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20241101 | 191200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20241101 | 191100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20241101 | 191000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20241101 | 190900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20241101 | 190800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20241101 | 190700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20241101 | 190600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20241101 | 190500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20241101 | 190400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 63 | 20241101 | 190300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20241101 | 190200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20241101 | 190100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20241101 | 190000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20241101 | 185900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20241101 | 185800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20241101 | 185700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20241101 | 185600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20241101 | 185500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20241101 | 185400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20241101 | 185300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20241101 | 185200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20241101 | 185100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20241101 | 185000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20241101 | 184900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20241101 | 184800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20241101 | 184700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20241101 | 184600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20241101 | 184500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20241101 | 184400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20241101 | 184300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20241101 | 184200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20241101 | 184100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20241101 | 184000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20241101 | 183900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20241101 | 183800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20241101 | 183700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20241101 | 183600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20241101 | 183500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20241101 | 183400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 93 | 20241101 | 183300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20241101 | 183200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20241101 | 183100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20241101 | 183000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20241101 | 182900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20241101 | 182800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20241101 | 182700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20241101 | 182600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20241101 | 182500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20241101 | 182400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20241101 | 182300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20241101 | 182200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20241101 | 182100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20241101 | 182000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20241101 | 181900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20241101 | 181800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20241101 | 181700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20241101 | 181600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20241101 | 181500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20241101 | 181400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20241101 | 181300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20241101 | 181200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20241101 | 181100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20241101 | 181000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20241101 | 180900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20241101 | 180800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20241101 | 180700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20241101 | 180600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20241101 | 180500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20241101 | 180400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 123 | 20241101 | 180300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20241101 | 180200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20241101 | 180100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20241101 | 180000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20241101 | 175900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20241101 | 175800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20241101 | 175700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20241101 | 175600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20241101 | 175500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20241101 | 175400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20241101 | 175300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20241101 | 175200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20241101 | 175100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20241101 | 175000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20241101 | 174900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20241101 | 174800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20241101 | 174700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20241101 | 174600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20241101 | 174500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20241101 | 174400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20241101 | 174300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20241101 | 174200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20241101 | 174100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20241101 | 174000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20241101 | 173900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20241101 | 173800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20241101 | 173700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20241101 | 173600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20241101 | 173500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20241101 | 173400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 153 | 20241101 | 173300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20241101 | 173200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20241101 | 173100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20241101 | 173000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20241101 | 172900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20241101 | 172800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20241101 | 172700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20241101 | 172600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20241101 | 172500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20241101 | 172400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20241101 | 172300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20241101 | 172200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20241101 | 172100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20241101 | 172000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20241101 | 171900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20241101 | 171800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20241101 | 171700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20241101 | 171600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20241101 | 171500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20241101 | 171400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20241101 | 171300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20241101 | 171200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20241101 | 171100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20241101 | 171000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20241101 | 170900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20241101 | 170800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20241101 | 170700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20241101 | 170600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20241101 | 170500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20241101 | 170400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 183 | 20241101 | 170300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20241101 | 170200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20241101 | 170100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20241101 | 170000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20241101 | 165900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20241101 | 165800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20241101 | 165700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20241101 | 165600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20241101 | 165500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20241101 | 165400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20241101 | 165300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20241101 | 165200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20241101 | 165100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20241101 | 165000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20241101 | 164900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20241101 | 164800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20241101 | 164700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20241101 | 164600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20241101 | 164500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20241101 | 164400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20241101 | 164300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20241101 | 164200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20241101 | 164100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20241101 | 164000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20241101 | 163900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20241101 | 163800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20241101 | 163700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20241101 | 163600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20241101 | 163500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20241101 | 163400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 213 | 20241101 | 163300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20241101 | 163200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20241101 | 163100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20241101 | 163000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20241101 | 162900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20241101 | 162800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20241101 | 162700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20241101 | 162600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20241101 | 162500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20241101 | 162400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20241101 | 162300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20241101 | 162200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20241101 | 162100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20241101 | 162000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20241101 | 161900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20241101 | 161800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20241101 | 161700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20241101 | 161600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20241101 | 161500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20241101 | 161400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20241101 | 161300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20241101 | 161200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20241101 | 161100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20241101 | 161000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20241101 | 160900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20241101 | 160800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20241101 | 160700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20241101 | 160600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20241101 | 160500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20241101 | 160400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 243 | 20241101 | 160300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20241101 | 160200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20241101 | 160100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20241101 | 160000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20241101 | 155900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20241101 | 155800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20241101 | 155700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20241101 | 155600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20241101 | 155500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20241101 | 155400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20241101 | 155300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20241101 | 155200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20241101 | 155100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20241101 | 155000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20241101 | 154900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20241101 | 154800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20241101 | 154700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20241101 | 154600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20241101 | 154500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20241101 | 154400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20241101 | 154300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20241101 | 154200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20241101 | 154100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20241101 | 154000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20241101 | 153900 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20241101 | 153800 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20241101 | 153700 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20241101 | 153600 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20241101 | 153500 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20241101 | 153400 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 273 | 20241101 | 153300 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20241101 | 153200 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20241101 | 153100 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20241101 | 153000 | 2640677570 | 15590 | 15590 | 15590 | 15590 | 2489 |
| 277 | 20241101 | 152900 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20241101 | 152800 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20241101 | 152700 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20241101 | 152600 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20241101 | 152500 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20241101 | 152400 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20241101 | 152300 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20241101 | 152200 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20241101 | 152100 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20241101 | 152000 | 2601874060 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20241101 | 151900 | 2601874060 | 15580 | 15550 | 15580 | 15550 | 319 |
| 288 | 20241101 | 151800 | 2596909780 | 15580 | 15560 | 15580 | 15550 | 239 |
| 289 | 20241101 | 151700 | 2593188930 | 15560 | 15560 | 15580 | 15550 | 359 |
| 290 | 20241101 | 151600 | 2587603080 | 15570 | 15560 | 15580 | 15550 | 2638 |
| 291 | 20241101 | 151500 | 2546523350 | 15550 | 15560 | 15570 | 15550 | 962 |
| 292 | 20241101 | 151400 | 2531557070 | 15560 | 15560 | 15570 | 15550 | 405 |
| 293 | 20241101 | 151300 | 2525255290 | 15560 | 15550 | 15560 | 15540 | 851 |
| 294 | 20241101 | 151200 | 2512022280 | 15560 | 15560 | 15560 | 15550 | 1452 |
| 295 | 20241101 | 151100 | 2489439780 | 15560 | 15560 | 15570 | 15560 | 757 |
| 296 | 20241101 | 151000 | 2477660840 | 15560 | 15560 | 15570 | 15550 | 2273 |
| 297 | 20241101 | 150900 | 2442290770 | 15560 | 15560 | 15570 | 15560 | 447 |
| 298 | 20241101 | 150800 | 2435335330 | 15560 | 15560 | 15570 | 15550 | 679 |
| 299 | 20241101 | 150700 | 2424773000 | 15560 | 15560 | 15570 | 15560 | 419 |
| 300 | 20241101 | 150600 | 2418252390 | 15560 | 15560 | 15580 | 15560 | 2110 |
| 301 | 20241101 | 150500 | 2385404450 | 15560 | 15570 | 15580 | 15560 | 4671 |
| 302 | 20241101 | 150400 | 2312665160 | 15580 | 15590 | 15590 | 15580 | 2220 |
| 303 | 20241101 | 150300 | 2278060940 | 15590 | 15600 | 15620 | 15580 | 5013 |
| 304 | 20241101 | 150200 | 2199829700 | 15610 | 15600 | 15610 | 15600 | 715 |
| 305 | 20241101 | 150100 | 2188675600 | 15610 | 15620 | 15620 | 15600 | 1516 |
| 306 | 20241101 | 150000 | 2165011310 | 15610 | 15610 | 15690 | 15610 | 1276 |
| 307 | 20241101 | 145900 | 2145043210 | 15610 | 15620 | 15640 | 15610 | 596 |
| 308 | 20241101 | 145800 | 2135737160 | 15620 | 15620 | 15620 | 15610 | 651 |
| 309 | 20241101 | 145700 | 2125574290 | 15610 | 15610 | 15620 | 15610 | 407 |
| 310 | 20241101 | 145600 | 2119219770 | 15610 | 15620 | 15620 | 15600 | 581 |
| 311 | 20241101 | 145500 | 2110148890 | 15620 | 15630 | 15640 | 15620 | 1949 |
| 312 | 20241101 | 145400 | 2079691920 | 15640 | 15630 | 15640 | 15630 | 505 |
| 313 | 20241101 | 145300 | 2071798550 | 15630 | 15650 | 15650 | 15630 | 570 |
| 314 | 20241101 | 145200 | 2062884230 | 15650 | 15650 | 15650 | 15640 | 478 |
| 315 | 20241101 | 145100 | 2055405690 | 15650 | 15650 | 15660 | 15640 | 575 |
| 316 | 20241101 | 145000 | 2046409960 | 15650 | 15650 | 15670 | 15640 | 490 |
| 317 | 20241101 | 144900 | 2038741220 | 15650 | 15650 | 15650 | 15650 | 389 |
| 318 | 20241101 | 144800 | 2032653370 | 15650 | 15650 | 15650 | 15640 | 494 |
| 319 | 20241101 | 144700 | 2024922310 | 15650 | 15650 | 15660 | 15650 | 421 |
| 320 | 20241101 | 144600 | 2018333560 | 15650 | 15650 | 15660 | 15650 | 221 |
| 321 | 20241101 | 144500 | 2014874890 | 15650 | 15640 | 15660 | 15640 | 441 |
| 322 | 20241101 | 144400 | 2007975470 | 15640 | 15640 | 15660 | 15640 | 1088 |
| 323 | 20241101 | 144300 | 1990955970 | 15640 | 15650 | 15660 | 15640 | 518 |
| 324 | 20241101 | 144200 | 1982851640 | 15650 | 15640 | 15660 | 15630 | 681 |
| 325 | 20241101 | 144100 | 1972200270 | 15640 | 15650 | 15650 | 15640 | 466 |
| 326 | 20241101 | 144000 | 1964910430 | 15640 | 15650 | 15660 | 15640 | 1025 |
| 327 | 20241101 | 143900 | 1948871630 | 15650 | 15660 | 15660 | 15650 | 289 |
| 328 | 20241101 | 143800 | 1944348290 | 15660 | 15640 | 15680 | 15640 | 387 |
| 329 | 20241101 | 143700 | 1938292340 | 15650 | 15660 | 15660 | 15640 | 367 |
| 330 | 20241101 | 143600 | 1932549060 | 15650 | 15650 | 15650 | 15640 | 394 |
| 331 | 20241101 | 143500 | 1926383740 | 15640 | 15650 | 15660 | 15640 | 563 |
| 332 | 20241101 | 143400 | 1917576230 | 15650 | 15660 | 15660 | 15640 | 550 |
| 333 | 20241101 | 143300 | 1908968880 | 15650 | 15650 | 15680 | 15640 | 576 |
| 334 | 20241101 | 143200 | 1899951550 | 15640 | 15650 | 15650 | 15640 | 400 |
| 335 | 20241101 | 143100 | 1893691650 | 15650 | 15660 | 15660 | 15650 | 528 |
| 336 | 20241101 | 143000 | 1885427520 | 15650 | 15660 | 15660 | 15650 | 469 |
| 337 | 20241101 | 142900 | 1878087600 | 15660 | 15660 | 15660 | 15650 | 256 |
| 338 | 20241101 | 142800 | 1874079550 | 15660 | 15650 | 15680 | 15650 | 1084 |
| 339 | 20241101 | 142700 | 1857103260 | 15650 | 15640 | 15680 | 15640 | 296 |
| 340 | 20241101 | 142600 | 1852469870 | 15640 | 15630 | 15650 | 15630 | 453 |
| 341 | 20241101 | 142500 | 1845385470 | 15630 | 15640 | 15650 | 15630 | 926 |
| 342 | 20241101 | 142400 | 1830904850 | 15650 | 15650 | 15660 | 15630 | 953 |
| 343 | 20241101 | 142300 | 1815997180 | 15650 | 15670 | 15670 | 15640 | 1237 |
| 344 | 20241101 | 142200 | 1796627580 | 15670 | 15680 | 15680 | 15670 | 413 |
| 345 | 20241101 | 142100 | 1790154860 | 15680 | 15670 | 15690 | 15670 | 806 |
| 346 | 20241101 | 142000 | 1777521180 | 15680 | 15750 | 15750 | 15680 | 4425 |
| 347 | 20241101 | 141900 | 1707994280 | 15750 | 15750 | 15750 | 15750 | 347 |
| 348 | 20241101 | 141800 | 1702529030 | 15750 | 15750 | 15810 | 15750 | 808 |
| 349 | 20241101 | 141700 | 1689784870 | 15760 | 15750 | 15760 | 15750 | 877 |
| 350 | 20241101 | 141600 | 1675965630 | 15750 | 15750 | 15750 | 15750 | 1033 |
| 351 | 20241101 | 141500 | 1659695880 | 15760 | 15760 | 15760 | 15760 | 587 |
| 352 | 20241101 | 141400 | 1650444760 | 15760 | 15760 | 15770 | 15760 | 882 |
| 353 | 20241101 | 141300 | 1636544390 | 15760 | 15770 | 15770 | 15760 | 850 |
| 354 | 20241101 | 141200 | 1623147100 | 15770 | 15770 | 15780 | 15770 | 516 |
| 355 | 20241101 | 141100 | 1615009640 | 15770 | 15780 | 15780 | 15770 | 112 |
| 356 | 20241101 | 141000 | 1613243230 | 15780 | 15800 | 15800 | 15780 | 1736 |
| 357 | 20241101 | 140900 | 1585834610 | 15800 | 15810 | 15810 | 15800 | 1573 |
| 358 | 20241101 | 140800 | 1560977070 | 15810 | 15820 | 15820 | 15810 | 86 |
| 359 | 20241101 | 140700 | 1559617360 | 15810 | 15810 | 15810 | 15810 | 572 |
| 360 | 20241101 | 140600 | 1550574040 | 15820 | 15820 | 15820 | 15810 | 1009 |
| 361 | 20241101 | 140500 | 1534612260 | 15820 | 15830 | 15830 | 15820 | 308 |
| 362 | 20241101 | 140400 | 1529736830 | 15830 | 15830 | 15830 | 15830 | 8 |
| 363 | 20241101 | 140300 | 1529610190 | 15830 | 15820 | 15850 | 15820 | 894 |
| 364 | 20241101 | 140200 | 1515458900 | 15820 | 15840 | 15840 | 15820 | 359 |
| 365 | 20241101 | 140100 | 1509775730 | 15840 | 15850 | 15850 | 15840 | 607 |
| 366 | 20241101 | 140000 | 1500155130 | 15850 | 15850 | 15850 | 15850 | 33 |
| 367 | 20241101 | 135900 | 1499632080 | 15850 | 15850 | 15850 | 15850 | 128 |
| 368 | 20241101 | 135800 | 1497603280 | 15850 | 15860 | 15860 | 15850 | 164 |
| 369 | 20241101 | 135700 | 1495002500 | 15870 | 15850 | 15870 | 15850 | 704 |
| 370 | 20241101 | 135600 | 1483837010 | 15850 | 15850 | 15850 | 15850 | 38 |
| 371 | 20241101 | 135500 | 1483234710 | 15850 | 15870 | 15870 | 15850 | 170 |
| 372 | 20241101 | 135400 | 1480539270 | 15860 | 15850 | 15860 | 15850 | 78 |
| 373 | 20241101 | 135300 | 1479302410 | 15850 | 15860 | 15860 | 15850 | 860 |
| 374 | 20241101 | 135200 | 1465663140 | 15860 | 15870 | 15870 | 15860 | 125 |
| 375 | 20241101 | 135100 | 1463680460 | 15870 | 15850 | 15870 | 15850 | 615 |
| 376 | 20241101 | 135000 | 1453926780 | 15850 | 15850 | 15850 | 15850 | 24 |
| 377 | 20241101 | 134900 | 1453546380 | 15850 | 15860 | 15860 | 15850 | 352 |
| 378 | 20241101 | 134800 | 1447964110 | 15860 | 15870 | 15870 | 15860 | 107 |
| 379 | 20241101 | 134700 | 1446267070 | 15860 | 15850 | 15870 | 15850 | 93 |
| 380 | 20241101 | 134600 | 1444792300 | 15850 | 15850 | 15860 | 15850 | 370 |
| 381 | 20241101 | 134500 | 1438927400 | 15850 | 15850 | 15850 | 15850 | 93 |
| 382 | 20241101 | 134400 | 1437453350 | 15850 | 15850 | 15860 | 15850 | 87 |
| 383 | 20241101 | 134300 | 1436074170 | 15850 | 15860 | 15860 | 15850 | 1088 |
| 384 | 20241101 | 134200 | 1418819620 | 15860 | 15860 | 15870 | 15860 | 56 |
| 385 | 20241101 | 134100 | 1417931450 | 15860 | 15900 | 15910 | 15860 | 360 |
| 386 | 20241101 | 134000 | 1412211180 | 15910 | 15840 | 15910 | 15840 | 584 |
| 387 | 20241101 | 133900 | 1402943780 | 15840 | 15840 | 15850 | 15840 | 109 |
| 388 | 20241101 | 133800 | 1401217080 | 15840 | 15840 | 15840 | 15830 | 157 |
| 389 | 20241101 | 133700 | 1398730940 | 15830 | 15830 | 15840 | 15830 | 94 |
| 390 | 20241101 | 133600 | 1397242750 | 15830 | 15840 | 15840 | 15830 | 34 |
| 391 | 20241101 | 133500 | 1396704340 | 15830 | 15850 | 15860 | 15820 | 144 |
| 392 | 20241101 | 133400 | 1394423670 | 15860 | 15860 | 15860 | 15860 | 144 |
| 393 | 20241101 | 133300 | 1392139830 | 15870 | 15830 | 15870 | 15830 | 97 |
| 394 | 20241101 | 133200 | 1390603250 | 15830 | 15830 | 15840 | 15830 | 57 |
| 395 | 20241101 | 133100 | 1389700930 | 15830 | 15830 | 15840 | 15830 | 161 |
| 396 | 20241101 | 133000 | 1387151320 | 15830 | 15810 | 15840 | 15810 | 87 |
| 397 | 20241101 | 132900 | 1385774640 | 15820 | 15820 | 15820 | 15810 | 56 |
| 398 | 20241101 | 132800 | 1384888910 | 15830 | 15830 | 15830 | 15810 | 766 |
| 399 | 20241101 | 132700 | 1372765540 | 15830 | 15830 | 15840 | 15830 | 57 |
| 400 | 20241101 | 132600 | 1371863050 | 15840 | 15810 | 15840 | 15810 | 97 |
| 401 | 20241101 | 132500 | 1370328500 | 15820 | 15820 | 15820 | 15810 | 117 |
| 402 | 20241101 | 132400 | 1368478240 | 15820 | 15850 | 15850 | 15820 | 2396 |
| 403 | 20241101 | 132300 | 1330526390 | 15860 | 15850 | 15860 | 15850 | 96 |
| 404 | 20241101 | 132200 | 1329004520 | 15860 | 15860 | 15860 | 15860 | 61 |
| 405 | 20241101 | 132100 | 1328037060 | 15860 | 15860 | 15870 | 15850 | 272 |
| 406 | 20241101 | 132000 | 1323723840 | 15870 | 15860 | 15870 | 15850 | 201 |
| 407 | 20241101 | 131900 | 1320536620 | 15860 | 15850 | 15860 | 15850 | 19 |
| 408 | 20241101 | 131800 | 1320235370 | 15850 | 15850 | 15860 | 15850 | 102 |
| 409 | 20241101 | 131700 | 1318618350 | 15850 | 15860 | 15860 | 15850 | 120 |
| 410 | 20241101 | 131600 | 1316715320 | 15870 | 15870 | 15870 | 15870 | 100 |
| 411 | 20241101 | 131500 | 1315128320 | 15860 | 15860 | 15860 | 15860 | 71 |
| 412 | 20241101 | 131400 | 1314002260 | 15860 | 15860 | 15860 | 15860 | 89 |
| 413 | 20241101 | 131300 | 1312590720 | 15860 | 15860 | 15860 | 15860 | 65 |
| 414 | 20241101 | 131200 | 1311559820 | 15860 | 15840 | 15870 | 15840 | 656 |
| 415 | 20241101 | 131100 | 1301164970 | 15840 | 15850 | 15850 | 15840 | 24 |
| 416 | 20241101 | 131000 | 1300784760 | 15840 | 15840 | 15850 | 15840 | 158 |
| 417 | 20241101 | 130900 | 1298281790 | 15840 | 15850 | 15850 | 15840 | 78 |
| 418 | 20241101 | 130800 | 1297045550 | 15850 | 15850 | 15850 | 15850 | 41 |
| 419 | 20241101 | 130700 | 1296395700 | 15850 | 15850 | 15850 | 15850 | 219 |
| 420 | 20241101 | 130600 | 1292924550 | 15860 | 15850 | 15870 | 15850 | 60 |
| 421 | 20241101 | 130500 | 1291972880 | 15870 | 15840 | 15870 | 15840 | 413 |
| 422 | 20241101 | 130400 | 1285429560 | 15840 | 15840 | 15840 | 15840 | 22 |
| 423 | 20241101 | 130300 | 1285081080 | 15840 | 15840 | 15840 | 15840 | 160 |
| 424 | 20241101 | 130200 | 1282546680 | 15840 | 15840 | 15840 | 15840 | 47 |
| 425 | 20241101 | 130100 | 1281802200 | 15840 | 15840 | 15840 | 15840 | 32 |
| 426 | 20241101 | 130000 | 1281295320 | 15840 | 15840 | 15840 | 15840 | 82 |
| 427 | 20241101 | 125900 | 1279996440 | 15850 | 15850 | 15850 | 15840 | 10 |
| 428 | 20241101 | 125800 | 1279837950 | 15880 | 15840 | 15880 | 15840 | 85 |
| 429 | 20241101 | 125700 | 1278491460 | 15850 | 15840 | 15850 | 15840 | 173 |
| 430 | 20241101 | 125600 | 1275749830 | 15840 | 15840 | 15840 | 15840 | 103 |
| 431 | 20241101 | 125500 | 1274118310 | 15840 | 15840 | 15840 | 15840 | 41 |
| 432 | 20241101 | 125400 | 1273468870 | 15840 | 15850 | 15850 | 15840 | 71 |
| 433 | 20241101 | 125300 | 1272344210 | 15840 | 15830 | 15840 | 15830 | 127 |
| 434 | 20241101 | 125200 | 1270333360 | 15830 | 15830 | 15830 | 15830 | 26 |
| 435 | 20241101 | 125100 | 1269921780 | 15850 | 15830 | 15850 | 15830 | 46 |
| 436 | 20241101 | 125000 | 1269192870 | 15850 | 15840 | 15850 | 15820 | 325 |
| 437 | 20241101 | 124900 | 1264044860 | 15820 | 15860 | 15860 | 15820 | 2364 |
| 438 | 20241101 | 124800 | 1226605240 | 15870 | 15860 | 15870 | 15860 | 21 |
| 439 | 20241101 | 124700 | 1226272160 | 15860 | 15870 | 15870 | 15860 | 52 |
| 440 | 20241101 | 124600 | 1225447350 | 15880 | 15880 | 15880 | 15870 | 193 |
| 441 | 20241101 | 124500 | 1222383840 | 15880 | 15870 | 15880 | 15870 | 85 |
| 442 | 20241101 | 124400 | 1221034480 | 15860 | 15850 | 15860 | 15850 | 392 |
| 443 | 20241101 | 124300 | 1214820620 | 15850 | 15850 | 15850 | 15850 | 63 |
| 444 | 20241101 | 124200 | 1213822070 | 15870 | 15870 | 15880 | 15850 | 443 |
| 445 | 20241101 | 124100 | 1206795350 | 15870 | 15870 | 15880 | 15870 | 256 |
| 446 | 20241101 | 124000 | 1202731060 | 15880 | 15860 | 15880 | 15860 | 192 |
| 447 | 20241101 | 123900 | 1199683040 | 15860 | 15840 | 15860 | 15840 | 370 |
| 448 | 20241101 | 123800 | 1193818740 | 15840 | 15850 | 15850 | 15840 | 110 |
| 449 | 20241101 | 123700 | 1192075540 | 15850 | 15840 | 15850 | 15840 | 269 |
| 450 | 20241101 | 123600 | 1187814150 | 15830 | 15860 | 15870 | 15830 | 70 |
| 451 | 20241101 | 123500 | 1186705980 | 15870 | 15840 | 15870 | 15840 | 102 |
| 452 | 20241101 | 123400 | 1185090030 | 15840 | 15840 | 15850 | 15840 | 109 |
| 453 | 20241101 | 123300 | 1183363410 | 15840 | 15830 | 15840 | 15830 | 70 |
| 454 | 20241101 | 123200 | 1182254700 | 15840 | 15840 | 15860 | 15840 | 99 |
| 455 | 20241101 | 123100 | 1180686350 | 15840 | 15840 | 15870 | 15840 | 363 |
| 456 | 20241101 | 123000 | 1174936250 | 15830 | 15830 | 15830 | 15830 | 54 |
| 457 | 20241101 | 122900 | 1174081430 | 15830 | 15840 | 15840 | 15830 | 259 |
| 458 | 20241101 | 122800 | 1169979180 | 15840 | 15840 | 15840 | 15840 | 167 |
| 459 | 20241101 | 122700 | 1167333900 | 15840 | 15840 | 15840 | 15840 | 204 |
| 460 | 20241101 | 122600 | 1164102540 | 15840 | 15840 | 15840 | 15840 | 38 |
| 461 | 20241101 | 122500 | 1163500620 | 15840 | 15860 | 15860 | 15840 | 126 |
| 462 | 20241101 | 122400 | 1161503500 | 15840 | 15840 | 15850 | 15840 | 216 |
| 463 | 20241101 | 122300 | 1158080370 | 15840 | 15840 | 15850 | 15840 | 243 |
| 464 | 20241101 | 122200 | 1154231070 | 15850 | 15860 | 15860 | 15850 | 558 |
| 465 | 20241101 | 122100 | 1145386570 | 15850 | 15860 | 15860 | 15850 | 36 |
| 466 | 20241101 | 122000 | 1144815920 | 15860 | 15880 | 15880 | 15860 | 1284 |
| 467 | 20241101 | 121900 | 1124447550 | 15870 | 15870 | 15870 | 15870 | 368 |
| 468 | 20241101 | 121800 | 1118607390 | 15870 | 15870 | 15870 | 15860 | 134 |
| 469 | 20241101 | 121700 | 1116481430 | 15900 | 15860 | 15900 | 15860 | 221 |
| 470 | 20241101 | 121600 | 1112974570 | 15860 | 15860 | 15870 | 15860 | 133 |
| 471 | 20241101 | 121500 | 1110865180 | 15860 | 15860 | 15860 | 15860 | 148 |
| 472 | 20241101 | 121400 | 1108517900 | 15860 | 15860 | 15860 | 15860 | 36 |
| 473 | 20241101 | 121300 | 1107946940 | 15860 | 15860 | 15870 | 15860 | 211 |
| 474 | 20241101 | 121200 | 1104600190 | 15860 | 15860 | 15860 | 15860 | 62 |
| 475 | 20241101 | 121100 | 1103616870 | 15860 | 15860 | 15860 | 15860 | 88 |
| 476 | 20241101 | 121000 | 1102221190 | 15870 | 15860 | 15870 | 15860 | 97 |
| 477 | 20241101 | 120900 | 1100682060 | 15860 | 15860 | 15860 | 15860 | 15 |
| 478 | 20241101 | 120800 | 1100444160 | 15860 | 15870 | 15870 | 15860 | 113 |
| 479 | 20241101 | 120700 | 1098651530 | 15870 | 15870 | 15870 | 15870 | 54 |
| 480 | 20241101 | 120600 | 1097794550 | 15870 | 15870 | 15880 | 15870 | 50 |
| 481 | 20241101 | 120500 | 1097000950 | 15880 | 15860 | 15880 | 15860 | 272 |
| 482 | 20241101 | 120400 | 1092684460 | 15870 | 15870 | 15870 | 15870 | 179 |
| 483 | 20241101 | 120300 | 1089843730 | 15870 | 15880 | 15880 | 15870 | 114 |
| 484 | 20241101 | 120200 | 1088034160 | 15880 | 15880 | 15880 | 15880 | 74 |
| 485 | 20241101 | 120100 | 1086859040 | 15890 | 15900 | 15900 | 15890 | 243 |
| 486 | 20241101 | 120000 | 1082997670 | 15890 | 15890 | 15900 | 15890 | 93 |
| 487 | 20241101 | 115900 | 1081519740 | 15890 | 15890 | 15890 | 15890 | 0 |
| 488 | 20241101 | 115800 | 1081519740 | 15890 | 15900 | 15900 | 15890 | 284 |
| 489 | 20241101 | 115700 | 1077004360 | 15900 | 15900 | 15910 | 15900 | 143 |
| 490 | 20241101 | 115600 | 1074730650 | 15900 | 15880 | 15900 | 15880 | 143 |
| 491 | 20241101 | 115500 | 1072459110 | 15900 | 15870 | 15900 | 15870 | 64 |
| 492 | 20241101 | 115400 | 1071442720 | 15880 | 15880 | 15880 | 15870 | 132 |
| 493 | 20241101 | 115300 | 1069347640 | 15870 | 15870 | 15870 | 15870 | 101 |
| 494 | 20241101 | 115200 | 1067744770 | 15880 | 15870 | 15880 | 15870 | 6 |
| 495 | 20241101 | 115100 | 1067649530 | 15870 | 15880 | 15880 | 15860 | 216 |
| 496 | 20241101 | 115000 | 1064221680 | 15880 | 15870 | 15880 | 15870 | 63 |
| 497 | 20241101 | 114900 | 1063221810 | 15860 | 15860 | 15860 | 15860 | 25 |
| 498 | 20241101 | 114800 | 1062825310 | 15860 | 15870 | 15870 | 15860 | 59 |
| 499 | 20241101 | 114700 | 1061889450 | 15880 | 15860 | 15880 | 15860 | 171 |
| 500 | 20241101 | 114600 | 1059176170 | 15870 | 15870 | 15870 | 15860 | 52 |
| 501 | 20241101 | 114500 | 1058351240 | 15880 | 15870 | 15880 | 15870 | 50 |
| 502 | 20241101 | 114400 | 1057557390 | 15870 | 15880 | 15880 | 15860 | 91 |
| 503 | 20241101 | 114300 | 1056112630 | 15890 | 15890 | 15890 | 15880 | 64 |
| 504 | 20241101 | 114200 | 1055095940 | 15880 | 15900 | 15900 | 15880 | 41 |
| 505 | 20241101 | 114100 | 1054444510 | 15890 | 15890 | 15890 | 15880 | 85 |
| 506 | 20241101 | 114000 | 1053094550 | 15890 | 15870 | 15910 | 15870 | 199 |
| 507 | 20241101 | 113900 | 1049933830 | 15870 | 15870 | 15870 | 15870 | 23 |
| 508 | 20241101 | 113800 | 1049568820 | 15870 | 15870 | 15880 | 15870 | 41 |
| 509 | 20241101 | 113700 | 1048918140 | 15870 | 15860 | 15890 | 15860 | 260 |
| 510 | 20241101 | 113600 | 1044791110 | 15850 | 15850 | 15850 | 15850 | 68 |
| 511 | 20241101 | 113500 | 1043713310 | 15850 | 15860 | 15860 | 15850 | 48 |
| 512 | 20241101 | 113400 | 1042952450 | 15860 | 15860 | 15860 | 15860 | 70 |
| 513 | 20241101 | 113300 | 1041842250 | 15870 | 15860 | 15870 | 15860 | 114 |
| 514 | 20241101 | 113200 | 1040034180 | 15860 | 15860 | 15900 | 15860 | 53 |
| 515 | 20241101 | 113100 | 1039193350 | 15890 | 15840 | 15890 | 15840 | 45 |
| 516 | 20241101 | 113000 | 1038479980 | 15850 | 15850 | 15870 | 15840 | 171 |
| 517 | 20241101 | 112900 | 1035769800 | 15860 | 15850 | 15860 | 15850 | 65 |
| 518 | 20241101 | 112800 | 1034739470 | 15850 | 15860 | 15860 | 15850 | 84 |
| 519 | 20241101 | 112700 | 1033407560 | 15860 | 15850 | 15860 | 15850 | 48 |
| 520 | 20241101 | 112600 | 1032646750 | 15840 | 15830 | 15850 | 15830 | 102 |
| 521 | 20241101 | 112500 | 1031031110 | 15840 | 15830 | 15840 | 15830 | 95 |
| 522 | 20241101 | 112400 | 1029527080 | 15830 | 15830 | 15830 | 15830 | 23 |
| 523 | 20241101 | 112300 | 1029162990 | 15830 | 15840 | 15840 | 15830 | 103 |
| 524 | 20241101 | 112200 | 1027531810 | 15840 | 15840 | 15840 | 15840 | 21 |
| 525 | 20241101 | 112100 | 1027199170 | 15840 | 15840 | 15850 | 15840 | 30 |
| 526 | 20241101 | 112000 | 1026723960 | 15850 | 15840 | 15850 | 15830 | 124 |
| 527 | 20241101 | 111900 | 1024760170 | 15840 | 15840 | 15840 | 15840 | 72 |
| 528 | 20241101 | 111800 | 1023619690 | 15840 | 15840 | 15850 | 15840 | 47 |
| 529 | 20241101 | 111700 | 1022875160 | 15850 | 15840 | 15850 | 15840 | 90 |
| 530 | 20241101 | 111600 | 1021449100 | 15840 | 15840 | 15840 | 15840 | 62 |
| 531 | 20241101 | 111500 | 1020467020 | 15840 | 15840 | 15840 | 15840 | 109 |
| 532 | 20241101 | 111400 | 1018740460 | 15850 | 15840 | 15850 | 15840 | 44 |
| 533 | 20241101 | 111300 | 1018043150 | 15840 | 15840 | 15840 | 15840 | 51 |
| 534 | 20241101 | 111200 | 1017235310 | 15840 | 15860 | 15860 | 15840 | 87 |
| 535 | 20241101 | 111100 | 1015857010 | 15910 | 15840 | 15910 | 15840 | 320 |
| 536 | 20241101 | 111000 | 1010770450 | 15840 | 15830 | 15840 | 15830 | 165 |
| 537 | 20241101 | 110900 | 1008157870 | 15830 | 15830 | 15840 | 15810 | 249 |
| 538 | 20241101 | 110800 | 1004217390 | 15830 | 15810 | 15830 | 15810 | 73 |
| 539 | 20241101 | 110700 | 1003062100 | 15810 | 15800 | 15840 | 15800 | 538 |
| 540 | 20241101 | 110600 | 994553300 | 15800 | 15870 | 15870 | 15800 | 7543 |
| 541 | 20241101 | 110500 | 875212790 | 15880 | 15900 | 15900 | 15880 | 171 |
| 542 | 20241101 | 110400 | 872496720 | 15910 | 15910 | 15910 | 15910 | 7 |
| 543 | 20241101 | 110300 | 872385350 | 15920 | 15890 | 15930 | 15890 | 230 |
| 544 | 20241101 | 110200 | 868728420 | 15870 | 15900 | 15900 | 15870 | 66 |
| 545 | 20241101 | 110100 | 867680940 | 15910 | 15900 | 15920 | 15880 | 314 |
| 546 | 20241101 | 110000 | 862690430 | 15920 | 15880 | 15920 | 15880 | 51 |
| 547 | 20241101 | 105900 | 861880050 | 15910 | 15890 | 15910 | 15870 | 87 |
| 548 | 20241101 | 105800 | 860498930 | 15890 | 15880 | 15890 | 15880 | 64 |
| 549 | 20241101 | 105700 | 859482600 | 15890 | 15880 | 15890 | 15880 | 9 |
| 550 | 20241101 | 105600 | 859339670 | 15880 | 15880 | 15880 | 15870 | 57 |
| 551 | 20241101 | 105500 | 858434990 | 15880 | 15880 | 15880 | 15870 | 363 |
| 552 | 20241101 | 105400 | 852671170 | 15920 | 15920 | 15920 | 15890 | 78 |
| 553 | 20241101 | 105300 | 851431540 | 15890 | 15880 | 15890 | 15880 | 86 |
| 554 | 20241101 | 105200 | 850065010 | 15880 | 15860 | 15890 | 15860 | 222 |
| 555 | 20241101 | 105100 | 846539870 | 15870 | 15870 | 15900 | 15860 | 57 |
| 556 | 20241101 | 105000 | 845635720 | 15880 | 15850 | 15880 | 15840 | 333 |
| 557 | 20241101 | 104900 | 840360030 | 15850 | 15850 | 15860 | 15850 | 287 |
| 558 | 20241101 | 104800 | 835810950 | 15850 | 15880 | 15880 | 15850 | 2315 |
| 559 | 20241101 | 104700 | 799079900 | 15880 | 15880 | 15880 | 15880 | 1 |
| 560 | 20241101 | 104600 | 799064020 | 15880 | 15880 | 15880 | 15880 | 20 |
| 561 | 20241101 | 104500 | 798746420 | 15880 | 15880 | 15880 | 15880 | 62 |
| 562 | 20241101 | 104400 | 797761860 | 15900 | 15900 | 15900 | 15900 | 6 |
| 563 | 20241101 | 104300 | 797666460 | 15900 | 15870 | 15900 | 15870 | 184 |
| 564 | 20241101 | 104200 | 794743740 | 15890 | 15850 | 15890 | 15850 | 221 |
| 565 | 20241101 | 104100 | 791238530 | 15850 | 15870 | 15880 | 15850 | 98 |
| 566 | 20241101 | 104000 | 789684360 | 15860 | 15860 | 15860 | 15860 | 0 |
| 567 | 20241101 | 103900 | 789684360 | 15860 | 15860 | 15900 | 15860 | 146 |
| 568 | 20241101 | 103800 | 787368650 | 15870 | 15850 | 15870 | 15840 | 177 |
| 569 | 20241101 | 103700 | 784563100 | 15850 | 15860 | 15860 | 15840 | 280 |
| 570 | 20241101 | 103600 | 780126540 | 15850 | 15830 | 15850 | 15830 | 384 |
| 571 | 20241101 | 103500 | 774046600 | 15840 | 15860 | 15860 | 15830 | 2500 |
| 572 | 20241101 | 103400 | 734414610 | 15860 | 15890 | 15890 | 15860 | 493 |
| 573 | 20241101 | 103300 | 726595330 | 15890 | 15880 | 15890 | 15880 | 109 |
| 574 | 20241101 | 103200 | 724864010 | 15880 | 15890 | 15890 | 15880 | 41 |
| 575 | 20241101 | 103100 | 724212870 | 15890 | 15870 | 15890 | 15860 | 777 |
| 576 | 20241101 | 103000 | 711882440 | 15880 | 15900 | 15900 | 15880 | 245 |
| 577 | 20241101 | 102900 | 707991450 | 15900 | 15880 | 15900 | 15880 | 29 |
| 578 | 20241101 | 102800 | 707530870 | 15900 | 15880 | 15900 | 15880 | 1079 |
| 579 | 20241101 | 102700 | 690395200 | 15870 | 15870 | 15880 | 15870 | 305 |
| 580 | 20241101 | 102600 | 685554650 | 15880 | 15880 | 15880 | 15880 | 42 |
| 581 | 20241101 | 102500 | 684887690 | 15870 | 15880 | 15880 | 15870 | 831 |
| 582 | 20241101 | 102400 | 671696710 | 15880 | 15900 | 15900 | 15880 | 1112 |
| 583 | 20241101 | 102300 | 654029410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 584 | 20241101 | 102200 | 654029410 | 15900 | 15900 | 15900 | 15900 | 47 |
| 585 | 20241101 | 102100 | 653282110 | 15900 | 15900 | 15900 | 15900 | 12 |
| 586 | 20241101 | 102000 | 653091310 | 15890 | 15900 | 15900 | 15890 | 112 |
| 587 | 20241101 | 101900 | 651311580 | 15900 | 15900 | 15900 | 15900 | 16 |
| 588 | 20241101 | 101800 | 651057180 | 15890 | 15900 | 15900 | 15890 | 34 |
| 589 | 20241101 | 101700 | 650516820 | 15890 | 15900 | 15900 | 15890 | 82 |
| 590 | 20241101 | 101600 | 649213360 | 15900 | 15910 | 15910 | 15900 | 33 |
| 591 | 20241101 | 101500 | 648688350 | 15920 | 15930 | 15930 | 15920 | 114 |
| 592 | 20241101 | 101400 | 646872790 | 15930 | 15900 | 15930 | 15900 | 430 |
| 593 | 20241101 | 101300 | 640028670 | 15890 | 15900 | 15900 | 15890 | 151 |
| 594 | 20241101 | 101200 | 637628390 | 15890 | 15890 | 15890 | 15880 | 190 |
| 595 | 20241101 | 101100 | 634609590 | 15890 | 15880 | 15890 | 15880 | 19 |
| 596 | 20241101 | 101000 | 634307860 | 15880 | 15880 | 15880 | 15880 | 159 |
| 597 | 20241101 | 100900 | 631782940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 598 | 20241101 | 100800 | 631782940 | 15880 | 15880 | 15880 | 15880 | 288 |
| 599 | 20241101 | 100700 | 627209500 | 15890 | 15890 | 15890 | 15880 | 864 |
| 600 | 20241101 | 100600 | 613488370 | 15890 | 15890 | 15890 | 15890 | 380 |
| 601 | 20241101 | 100500 | 607450170 | 15890 | 15900 | 15900 | 15890 | 575 |
| 602 | 20241101 | 100400 | 598311990 | 15900 | 15900 | 15900 | 15900 | 0 |
| 603 | 20241101 | 100300 | 598311990 | 15900 | 15900 | 15900 | 15900 | 94 |
| 604 | 20241101 | 100200 | 596817390 | 15910 | 15900 | 15910 | 15900 | 112 |
| 605 | 20241101 | 100100 | 595036200 | 15900 | 15900 | 15900 | 15890 | 268 |
| 606 | 20241101 | 100000 | 590775390 | 15900 | 15880 | 15900 | 15880 | 221 |
| 607 | 20241101 | 095900 | 587264530 | 15890 | 15890 | 15890 | 15890 | 7 |
| 608 | 20241101 | 095800 | 587153300 | 15890 | 15880 | 15890 | 15880 | 59 |
| 609 | 20241101 | 095700 | 586216370 | 15880 | 15900 | 15900 | 15880 | 874 |
| 610 | 20241101 | 095600 | 572331600 | 15900 | 15900 | 15900 | 15900 | 85 |
| 611 | 20241101 | 095500 | 570980100 | 15920 | 15890 | 15920 | 15890 | 29 |
| 612 | 20241101 | 095400 | 570519010 | 15890 | 15890 | 15900 | 15890 | 103 |
| 613 | 20241101 | 095300 | 568881740 | 15870 | 15880 | 15890 | 15870 | 888 |
| 614 | 20241101 | 095200 | 554780770 | 15880 | 15910 | 15910 | 15870 | 3746 |
| 615 | 20241101 | 095100 | 495220950 | 15910 | 15920 | 15920 | 15910 | 445 |
| 616 | 20241101 | 095000 | 488140240 | 15920 | 15920 | 15920 | 15920 | 33 |
| 617 | 20241101 | 094900 | 487614880 | 15910 | 15910 | 15910 | 15910 | 160 |
| 618 | 20241101 | 094800 | 485069280 | 15920 | 15930 | 15930 | 15910 | 13 |
| 619 | 20241101 | 094700 | 484862320 | 15930 | 15930 | 15930 | 15930 | 33 |
| 620 | 20241101 | 094600 | 484336630 | 15930 | 15940 | 15940 | 15910 | 962 |
| 621 | 20241101 | 094500 | 469022610 | 15940 | 15920 | 15940 | 15920 | 607 |
| 622 | 20241101 | 094400 | 459357940 | 15940 | 15950 | 15950 | 15940 | 794 |
| 623 | 20241101 | 094300 | 446700740 | 15950 | 15950 | 15950 | 15950 | 21 |
| 624 | 20241101 | 094200 | 446365790 | 15950 | 15970 | 15970 | 15930 | 3731 |
| 625 | 20241101 | 094100 | 386881220 | 15980 | 15980 | 15980 | 15980 | 4 |
| 626 | 20241101 | 094000 | 386817300 | 15990 | 15990 | 15990 | 15980 | 726 |
| 627 | 20241101 | 093900 | 375215790 | 15990 | 15980 | 15990 | 15970 | 413 |
| 628 | 20241101 | 093800 | 368616540 | 15980 | 15990 | 15990 | 15960 | 1111 |
| 629 | 20241101 | 093700 | 350875740 | 15990 | 15970 | 16000 | 15970 | 541 |
| 630 | 20241101 | 093600 | 342228620 | 15980 | 15970 | 15980 | 15960 | 483 |
| 631 | 20241101 | 093500 | 334516000 | 15970 | 16000 | 16010 | 15970 | 1284 |
| 632 | 20241101 | 093400 | 313993880 | 16000 | 16000 | 16000 | 16000 | 169 |
| 633 | 20241101 | 093300 | 311289880 | 16010 | 16040 | 16040 | 16000 | 127 |
| 634 | 20241101 | 093200 | 309255790 | 16040 | 16000 | 16040 | 16000 | 1584 |
| 635 | 20241101 | 093100 | 283889120 | 16000 | 16030 | 16030 | 15990 | 2757 |
| 636 | 20241101 | 093000 | 239770660 | 16050 | 16070 | 16070 | 16050 | 9 |
| 637 | 20241101 | 092900 | 239626140 | 16070 | 16070 | 16070 | 16070 | 3 |
| 638 | 20241101 | 092800 | 239577930 | 16080 | 16080 | 16080 | 16070 | 15 |
| 639 | 20241101 | 092700 | 239336750 | 16090 | 16090 | 16090 | 16090 | 3 |
| 640 | 20241101 | 092600 | 239288480 | 16100 | 16100 | 16100 | 16090 | 38 |
| 641 | 20241101 | 092500 | 238676690 | 16040 | 16030 | 16040 | 16020 | 134 |
| 642 | 20241101 | 092400 | 236528320 | 16000 | 15980 | 16030 | 15980 | 848 |
| 643 | 20241101 | 092300 | 222964920 | 15980 | 16040 | 16040 | 15970 | 4155 |
| 644 | 20241101 | 092200 | 156510310 | 16040 | 16040 | 16040 | 16040 | 0 |
| 645 | 20241101 | 092100 | 156510310 | 16040 | 16040 | 16040 | 16040 | 19 |
| 646 | 20241101 | 092000 | 156205550 | 16030 | 16020 | 16040 | 16020 | 57 |
| 647 | 20241101 | 091900 | 155292360 | 16010 | 16010 | 16010 | 16010 | 0 |
| 648 | 20241101 | 091800 | 155292360 | 16010 | 16010 | 16010 | 16010 | 36 |
| 649 | 20241101 | 091700 | 154716000 | 16010 | 16010 | 16010 | 16010 | 121 |
| 650 | 20241101 | 091600 | 152778790 | 16010 | 16010 | 16010 | 16000 | 713 |
| 651 | 20241101 | 091500 | 141367310 | 16010 | 16070 | 16070 | 16010 | 692 |
| 652 | 20241101 | 091400 | 130255750 | 16090 | 16050 | 16100 | 16050 | 738 |
| 653 | 20241101 | 091300 | 118382910 | 16050 | 16030 | 16080 | 16030 | 479 |
| 654 | 20241101 | 091200 | 110701250 | 16040 | 16050 | 16080 | 16040 | 677 |
| 655 | 20241101 | 091100 | 99837330 | 16050 | 16030 | 16050 | 16030 | 298 |
| 656 | 20241101 | 091000 | 95060220 | 16020 | 16080 | 16080 | 16020 | 527 |
| 657 | 20241101 | 090900 | 86605320 | 16100 | 16100 | 16100 | 16100 | 0 |
| 658 | 20241101 | 090800 | 86605320 | 16100 | 16090 | 16100 | 16000 | 391 |
| 659 | 20241101 | 090700 | 80319290 | 16000 | 16000 | 16000 | 16000 | 30 |
| 660 | 20241101 | 090600 | 79839290 | 16020 | 16050 | 16050 | 16020 | 323 |
| 661 | 20241101 | 090500 | 74656870 | 16160 | 16020 | 16160 | 16020 | 124 |
| 662 | 20241101 | 090400 | 72669830 | 16020 | 15980 | 16020 | 15960 | 1027 |
| 663 | 20241101 | 090300 | 56232020 | 15980 | 15980 | 15980 | 15980 | 76 |
| 664 | 20241101 | 090200 | 55017540 | 15980 | 15980 | 15980 | 15920 | 106 |
| 665 | 20241101 | 090100 | 53328260 | 15900 | 16120 | 16120 | 15850 | 2458 |
| 666 | 20241101 | 090000 | 14091740 | 16130 | 16170 | 16170 | 16130 | 870 |