37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 3 | 20240710 | 201600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240710 | 201500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240710 | 201400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240710 | 201300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240710 | 201200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240710 | 201100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240710 | 201000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240710 | 200900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240710 | 200800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240710 | 200700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240710 | 200600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240710 | 200500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240710 | 200400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240710 | 200300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240710 | 200200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240710 | 200100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240710 | 200000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240710 | 195900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240710 | 195800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240710 | 195700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240710 | 195600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240710 | 195500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240710 | 195400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240710 | 195300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240710 | 195200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240710 | 195100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240710 | 195000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240710 | 194900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240710 | 194800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240710 | 194700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 33 | 20240710 | 194600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240710 | 194500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240710 | 194400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240710 | 194300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240710 | 194200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240710 | 194100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240710 | 194000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240710 | 193900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240710 | 193800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240710 | 193700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240710 | 193600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240710 | 193500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240710 | 193400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240710 | 193300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240710 | 193200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240710 | 193100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240710 | 193000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240710 | 192900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240710 | 192800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240710 | 192700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240710 | 192600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240710 | 192500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240710 | 192400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240710 | 192300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240710 | 192200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240710 | 192100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240710 | 192000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240710 | 191900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240710 | 191800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240710 | 191700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 63 | 20240710 | 191600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240710 | 191500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240710 | 191400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240710 | 191300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240710 | 191200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240710 | 191100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240710 | 191000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240710 | 190900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240710 | 190800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240710 | 190700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240710 | 190600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240710 | 190500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240710 | 190400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240710 | 190300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240710 | 190200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240710 | 190100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240710 | 190000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240710 | 185900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240710 | 185800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240710 | 185700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240710 | 185600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240710 | 185500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240710 | 185400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240710 | 185300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240710 | 185200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240710 | 185100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240710 | 185000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240710 | 184900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240710 | 184800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240710 | 184700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 93 | 20240710 | 184600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240710 | 184500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240710 | 184400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240710 | 184300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240710 | 184200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240710 | 184100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240710 | 184000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240710 | 183900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240710 | 183800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240710 | 183700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240710 | 183600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240710 | 183500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240710 | 183400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240710 | 183300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240710 | 183200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240710 | 183100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240710 | 183000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240710 | 182900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240710 | 182800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240710 | 182700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240710 | 182600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240710 | 182500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240710 | 182400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240710 | 182300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240710 | 182200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240710 | 182100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240710 | 182000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240710 | 181900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240710 | 181800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240710 | 181700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 123 | 20240710 | 181600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240710 | 181500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240710 | 181400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240710 | 181300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240710 | 181200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240710 | 181100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240710 | 181000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240710 | 180900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240710 | 180800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240710 | 180700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240710 | 180600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240710 | 180500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240710 | 180400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240710 | 180300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240710 | 180200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240710 | 180100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240710 | 180000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240710 | 175900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240710 | 175800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240710 | 175700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240710 | 175600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240710 | 175500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240710 | 175400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240710 | 175300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240710 | 175200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240710 | 175100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240710 | 175000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240710 | 174900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240710 | 174800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240710 | 174700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 153 | 20240710 | 174600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240710 | 174500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240710 | 174400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240710 | 174300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240710 | 174200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240710 | 174100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240710 | 174000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240710 | 173900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240710 | 173800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240710 | 173700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240710 | 173600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240710 | 173500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240710 | 173400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240710 | 173300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240710 | 173200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240710 | 173100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240710 | 173000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240710 | 172900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240710 | 172800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240710 | 172700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240710 | 172600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240710 | 172500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240710 | 172400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240710 | 172300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240710 | 172200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240710 | 172100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240710 | 172000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240710 | 171900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240710 | 171800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240710 | 171700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 183 | 20240710 | 171600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240710 | 171500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240710 | 171400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240710 | 171300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240710 | 171200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240710 | 171100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240710 | 171000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240710 | 170900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240710 | 170800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240710 | 170700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20240710 | 170600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20240710 | 170500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20240710 | 170400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20240710 | 170300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20240710 | 170200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20240710 | 170100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20240710 | 170000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20240710 | 165900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20240710 | 165800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20240710 | 165700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20240710 | 165600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20240710 | 165500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20240710 | 165400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20240710 | 165300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20240710 | 165200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240710 | 165100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240710 | 165000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240710 | 164900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240710 | 164800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240710 | 164700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 213 | 20240710 | 164600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240710 | 164500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240710 | 164400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240710 | 164300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240710 | 164200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20240710 | 164100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20240710 | 164000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20240710 | 163900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20240710 | 163800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20240710 | 163700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20240710 | 163600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20240710 | 163500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20240710 | 163400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20240710 | 163300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20240710 | 163200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20240710 | 163100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20240710 | 163000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20240710 | 162900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20240710 | 162800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20240710 | 162700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20240710 | 162600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20240710 | 162500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20240710 | 162400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20240710 | 162300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20240710 | 162200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20240710 | 162100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20240710 | 162000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240710 | 161900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240710 | 161800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240710 | 161700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 243 | 20240710 | 161600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240710 | 161500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240710 | 161400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240710 | 161300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240710 | 161200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240710 | 161100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240710 | 161000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20240710 | 160900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20240710 | 160800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20240710 | 160700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20240710 | 160600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20240710 | 160500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20240710 | 160400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20240710 | 160300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20240710 | 160200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20240710 | 160100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20240710 | 160000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20240710 | 155900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20240710 | 155800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20240710 | 155700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20240710 | 155600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20240710 | 155500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20240710 | 155400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20240710 | 155300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20240710 | 155200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20240710 | 155100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20240710 | 155000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20240710 | 154900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20240710 | 154800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20240710 | 154700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 273 | 20240710 | 154600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20240710 | 154500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20240710 | 154400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20240710 | 154300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20240710 | 154200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20240710 | 154100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20240710 | 154000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20240710 | 153900 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20240710 | 153800 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20240710 | 153700 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20240710 | 153600 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20240710 | 153500 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20240710 | 153400 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 286 | 20240710 | 153300 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 287 | 20240710 | 153200 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 288 | 20240710 | 153100 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 0 |
| 289 | 20240710 | 153000 | 48586390800 | 68300 | 68300 | 68300 | 68300 | 9850 |
| 290 | 20240710 | 152900 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240710 | 152800 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240710 | 152700 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240710 | 152600 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240710 | 152500 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240710 | 152400 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240710 | 152300 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240710 | 152200 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240710 | 152100 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240710 | 152000 | 47913635800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240710 | 151900 | 47913635800 | 68000 | 68000 | 68100 | 67900 | 1656 |
| 301 | 20240710 | 151800 | 47801046100 | 68000 | 68100 | 68100 | 67900 | 2152 |
| 302 | 20240710 | 151700 | 47654719200 | 68000 | 67900 | 68100 | 67900 | 5613 |
| 303 | 20240710 | 151600 | 47273028700 | 68100 | 68000 | 68100 | 67900 | 2316 |
| 304 | 20240710 | 151500 | 47115557300 | 67900 | 67900 | 68200 | 67800 | 1534 |
| 305 | 20240710 | 151400 | 47011263000 | 68000 | 68100 | 68200 | 67900 | 9886 |
| 306 | 20240710 | 151300 | 46339478500 | 68000 | 68000 | 68200 | 68000 | 1487 |
| 307 | 20240710 | 151200 | 46238223000 | 68100 | 68100 | 68200 | 68000 | 2647 |
| 308 | 20240710 | 151100 | 46057991700 | 68100 | 68000 | 68100 | 68000 | 1560 |
| 309 | 20240710 | 151000 | 45951864500 | 68000 | 68200 | 68200 | 68000 | 1059 |
| 310 | 20240710 | 150900 | 45879782800 | 68100 | 68300 | 68300 | 68000 | 2915 |
| 311 | 20240710 | 150800 | 45681308700 | 68300 | 68000 | 68300 | 68000 | 1004 |
| 312 | 20240710 | 150700 | 45612802800 | 68000 | 68100 | 68200 | 68000 | 1779 |
| 313 | 20240710 | 150600 | 45491689300 | 68100 | 68000 | 68100 | 67900 | 1837 |
| 314 | 20240710 | 150500 | 45366776100 | 68000 | 68000 | 68100 | 67900 | 3015 |
| 315 | 20240710 | 150400 | 45161886000 | 68000 | 68100 | 68100 | 68000 | 1047 |
| 316 | 20240710 | 150300 | 45090659900 | 68000 | 68300 | 68300 | 68000 | 2251 |
| 317 | 20240710 | 150200 | 44937344400 | 68300 | 68400 | 68400 | 68100 | 1016 |
| 318 | 20240710 | 150100 | 44867938400 | 68400 | 68300 | 68400 | 68100 | 1134 |
| 319 | 20240710 | 150000 | 44790517100 | 68300 | 68400 | 68500 | 68200 | 998 |
| 320 | 20240710 | 145900 | 44722301900 | 68500 | 68200 | 68500 | 68200 | 2220 |
| 321 | 20240710 | 145800 | 44570563800 | 68200 | 68200 | 68300 | 68000 | 1966 |
| 322 | 20240710 | 145700 | 44436591400 | 68100 | 68200 | 68300 | 68000 | 1491 |
| 323 | 20240710 | 145600 | 44334992000 | 67900 | 68000 | 68200 | 67800 | 5448 |
| 324 | 20240710 | 145500 | 43964607000 | 67900 | 68100 | 68100 | 67900 | 3062 |
| 325 | 20240710 | 145400 | 43756443100 | 68100 | 68200 | 68200 | 68000 | 5791 |
| 326 | 20240710 | 145300 | 43362348900 | 68200 | 68100 | 68300 | 68100 | 1637 |
| 327 | 20240710 | 145200 | 43250810300 | 68100 | 68300 | 68300 | 68100 | 2573 |
| 328 | 20240710 | 145100 | 43075311600 | 68400 | 68300 | 68400 | 68200 | 1380 |
| 329 | 20240710 | 145000 | 42981071100 | 68300 | 68500 | 68500 | 68200 | 908 |
| 330 | 20240710 | 144900 | 42919049200 | 68500 | 68300 | 68500 | 68300 | 1606 |
| 331 | 20240710 | 144800 | 42809278400 | 68300 | 68400 | 68500 | 68300 | 1304 |
| 332 | 20240710 | 144700 | 42720157600 | 68300 | 68300 | 68500 | 68300 | 1900 |
| 333 | 20240710 | 144600 | 42590276100 | 68300 | 68300 | 68400 | 68300 | 1622 |
| 334 | 20240710 | 144500 | 42479456600 | 68300 | 68300 | 68400 | 68100 | 3235 |
| 335 | 20240710 | 144400 | 42258646500 | 68400 | 68400 | 68400 | 68200 | 4762 |
| 336 | 20240710 | 144300 | 41933575500 | 68400 | 68500 | 68600 | 68300 | 4355 |
| 337 | 20240710 | 144200 | 41635498600 | 68600 | 68500 | 68600 | 68500 | 3512 |
| 338 | 20240710 | 144100 | 41394907900 | 68500 | 68600 | 68600 | 68500 | 1951 |
| 339 | 20240710 | 144000 | 41261205500 | 68600 | 68600 | 68700 | 68500 | 3442 |
| 340 | 20240710 | 143900 | 41025096400 | 68600 | 68700 | 68900 | 68600 | 4050 |
| 341 | 20240710 | 143800 | 40746911700 | 68700 | 68900 | 68900 | 68700 | 1945 |
| 342 | 20240710 | 143700 | 40613124800 | 68900 | 68900 | 68900 | 68800 | 1364 |
| 343 | 20240710 | 143600 | 40519254200 | 68900 | 68700 | 68900 | 68700 | 1450 |
| 344 | 20240710 | 143500 | 40419566300 | 68800 | 68800 | 68800 | 68700 | 941 |
| 345 | 20240710 | 143400 | 40354882600 | 68800 | 68900 | 69000 | 68700 | 2356 |
| 346 | 20240710 | 143300 | 40192872800 | 68800 | 69000 | 69000 | 68800 | 1531 |
| 347 | 20240710 | 143200 | 40087357100 | 69000 | 69000 | 69100 | 68900 | 1051 |
| 348 | 20240710 | 143100 | 40014892000 | 69000 | 68900 | 69100 | 68900 | 1487 |
| 349 | 20240710 | 143000 | 39912382700 | 68900 | 69000 | 69100 | 68900 | 1177 |
| 350 | 20240710 | 142900 | 39831183200 | 69100 | 68900 | 69100 | 68900 | 1093 |
| 351 | 20240710 | 142800 | 39755801400 | 69000 | 68900 | 69100 | 68800 | 1508 |
| 352 | 20240710 | 142700 | 39651911200 | 68800 | 68800 | 68900 | 68800 | 814 |
| 353 | 20240710 | 142600 | 39595882400 | 68900 | 68900 | 69000 | 68800 | 1237 |
| 354 | 20240710 | 142500 | 39510722900 | 68800 | 68900 | 68900 | 68800 | 889 |
| 355 | 20240710 | 142400 | 39449527400 | 68900 | 68800 | 69000 | 68800 | 1223 |
| 356 | 20240710 | 142300 | 39365276000 | 68900 | 68800 | 69000 | 68800 | 1212 |
| 357 | 20240710 | 142200 | 39281873700 | 68800 | 68800 | 68900 | 68800 | 735 |
| 358 | 20240710 | 142100 | 39231267800 | 68900 | 68900 | 69000 | 68800 | 1218 |
| 359 | 20240710 | 142000 | 39147368200 | 69000 | 68900 | 69000 | 68700 | 1259 |
| 360 | 20240710 | 141900 | 39060738700 | 68900 | 68800 | 69000 | 68700 | 2308 |
| 361 | 20240710 | 141800 | 38901803600 | 68800 | 68900 | 69000 | 68800 | 1135 |
| 362 | 20240710 | 141700 | 38823686000 | 68900 | 68900 | 69000 | 68800 | 1423 |
| 363 | 20240710 | 141600 | 38725692400 | 69000 | 68900 | 69000 | 68800 | 1024 |
| 364 | 20240710 | 141500 | 38655180000 | 68800 | 68900 | 69000 | 68800 | 1245 |
| 365 | 20240710 | 141400 | 38569481500 | 68900 | 69000 | 69000 | 68800 | 886 |
| 366 | 20240710 | 141300 | 38508475200 | 69000 | 68700 | 69000 | 68700 | 2446 |
| 367 | 20240710 | 141200 | 38340028900 | 68700 | 68800 | 68900 | 68700 | 1314 |
| 368 | 20240710 | 141100 | 38249679100 | 68800 | 68800 | 68900 | 68700 | 1193 |
| 369 | 20240710 | 141000 | 38167651300 | 68800 | 68700 | 68800 | 68700 | 2183 |
| 370 | 20240710 | 140900 | 38017536600 | 68800 | 68700 | 68800 | 68700 | 1141 |
| 371 | 20240710 | 140800 | 37939088000 | 68800 | 68800 | 68900 | 68700 | 1624 |
| 372 | 20240710 | 140700 | 37827370400 | 68800 | 68800 | 69000 | 68800 | 2863 |
| 373 | 20240710 | 140600 | 37630246700 | 68800 | 69000 | 69000 | 68800 | 6272 |
| 374 | 20240710 | 140500 | 37198460900 | 69100 | 69100 | 69200 | 69000 | 4215 |
| 375 | 20240710 | 140400 | 36907427100 | 69100 | 69100 | 69200 | 69000 | 2034 |
| 376 | 20240710 | 140300 | 36766893700 | 69100 | 69300 | 69300 | 69000 | 5506 |
| 377 | 20240710 | 140200 | 36386092600 | 69300 | 69500 | 69500 | 69200 | 1340 |
| 378 | 20240710 | 140100 | 36293187100 | 69400 | 69400 | 69500 | 69300 | 2568 |
| 379 | 20240710 | 140000 | 36115047900 | 69500 | 69600 | 69600 | 69400 | 4682 |
| 380 | 20240710 | 135900 | 35789632300 | 69600 | 69500 | 69700 | 69500 | 1628 |
| 381 | 20240710 | 135800 | 35676424300 | 69500 | 69500 | 69700 | 69500 | 1038 |
| 382 | 20240710 | 135700 | 35604216000 | 69500 | 69700 | 69700 | 69500 | 1586 |
| 383 | 20240710 | 135600 | 35493935700 | 69700 | 69700 | 69700 | 69500 | 1729 |
| 384 | 20240710 | 135500 | 35373659700 | 69600 | 69700 | 69700 | 69600 | 951 |
| 385 | 20240710 | 135400 | 35307453000 | 69700 | 69700 | 69800 | 69600 | 1225 |
| 386 | 20240710 | 135300 | 35222088500 | 69600 | 69700 | 69700 | 69600 | 2085 |
| 387 | 20240710 | 135200 | 35076915300 | 69700 | 69700 | 69700 | 69600 | 964 |
| 388 | 20240710 | 135100 | 35009776400 | 69700 | 69700 | 69700 | 69600 | 1311 |
| 389 | 20240710 | 135000 | 34918491400 | 69700 | 69700 | 69700 | 69600 | 1109 |
| 390 | 20240710 | 134900 | 34841267900 | 69700 | 69800 | 69800 | 69600 | 1250 |
| 391 | 20240710 | 134800 | 34754197000 | 69800 | 69900 | 69900 | 69600 | 5446 |
| 392 | 20240710 | 134700 | 34374438100 | 69900 | 69900 | 70000 | 69900 | 931 |
| 393 | 20240710 | 134600 | 34309355100 | 69900 | 69900 | 69900 | 69800 | 792 |
| 394 | 20240710 | 134500 | 34254053400 | 69800 | 69900 | 69900 | 69800 | 480 |
| 395 | 20240710 | 134400 | 34220521100 | 69900 | 69900 | 69900 | 69800 | 375 |
| 396 | 20240710 | 134300 | 34194312300 | 69900 | 69800 | 70000 | 69800 | 575 |
| 397 | 20240710 | 134200 | 34154122400 | 69900 | 69800 | 69900 | 69800 | 549 |
| 398 | 20240710 | 134100 | 34115763300 | 69800 | 69800 | 69900 | 69700 | 653 |
| 399 | 20240710 | 134000 | 34070193400 | 69800 | 69800 | 69900 | 69700 | 1921 |
| 400 | 20240710 | 133900 | 33936108000 | 69800 | 69900 | 70000 | 69800 | 816 |
| 401 | 20240710 | 133800 | 33879094500 | 69900 | 70000 | 70100 | 69800 | 2094 |
| 402 | 20240710 | 133700 | 33732706800 | 70100 | 70000 | 70100 | 69900 | 2799 |
| 403 | 20240710 | 133600 | 33536854900 | 70000 | 69900 | 70000 | 69900 | 501 |
| 404 | 20240710 | 133500 | 33501794200 | 70000 | 70100 | 70100 | 69900 | 1044 |
| 405 | 20240710 | 133400 | 33428716800 | 70100 | 70100 | 70100 | 69900 | 698 |
| 406 | 20240710 | 133300 | 33379830000 | 70100 | 69900 | 70100 | 69900 | 586 |
| 407 | 20240710 | 133200 | 33338768200 | 70100 | 70000 | 70100 | 69900 | 1032 |
| 408 | 20240710 | 133100 | 33266524500 | 70000 | 70000 | 70000 | 69900 | 731 |
| 409 | 20240710 | 133000 | 33215373000 | 70000 | 70000 | 70000 | 69900 | 449 |
| 410 | 20240710 | 132900 | 33183954900 | 70000 | 70000 | 70000 | 69900 | 486 |
| 411 | 20240710 | 132800 | 33149956200 | 69900 | 70000 | 70000 | 69900 | 585 |
| 412 | 20240710 | 132700 | 33109027800 | 70000 | 70000 | 70000 | 69800 | 569 |
| 413 | 20240710 | 132600 | 33069246600 | 70000 | 69900 | 70000 | 69900 | 440 |
| 414 | 20240710 | 132500 | 33038457600 | 69900 | 70000 | 70000 | 69800 | 708 |
| 415 | 20240710 | 132400 | 32988964600 | 69900 | 69900 | 70000 | 69800 | 4930 |
| 416 | 20240710 | 132300 | 32644497700 | 69900 | 69900 | 69900 | 69800 | 2184 |
| 417 | 20240710 | 132200 | 32492036400 | 69900 | 70000 | 70000 | 69800 | 1655 |
| 418 | 20240710 | 132100 | 32376365300 | 70000 | 70100 | 70100 | 69900 | 413 |
| 419 | 20240710 | 132000 | 32347461200 | 69900 | 70000 | 70100 | 69900 | 469 |
| 420 | 20240710 | 131900 | 32314634400 | 70000 | 70100 | 70100 | 69900 | 704 |
| 421 | 20240710 | 131800 | 32265381800 | 70100 | 70000 | 70100 | 70000 | 796 |
| 422 | 20240710 | 131700 | 32209633900 | 70000 | 70100 | 70100 | 70000 | 467 |
| 423 | 20240710 | 131600 | 32176905000 | 70100 | 70200 | 70200 | 70000 | 465 |
| 424 | 20240710 | 131500 | 32144314200 | 70200 | 70100 | 70200 | 70100 | 777 |
| 425 | 20240710 | 131400 | 32089794000 | 70100 | 70000 | 70100 | 70000 | 356 |
| 426 | 20240710 | 131300 | 32064842800 | 70100 | 70100 | 70100 | 70000 | 436 |
| 427 | 20240710 | 131200 | 32034285300 | 70100 | 70000 | 70100 | 70000 | 541 |
| 428 | 20240710 | 131100 | 31996388400 | 70100 | 70100 | 70100 | 70000 | 883 |
| 429 | 20240710 | 131000 | 31934548800 | 70100 | 70100 | 70200 | 70000 | 367 |
| 430 | 20240710 | 130900 | 31908803900 | 70200 | 70100 | 70200 | 70000 | 540 |
| 431 | 20240710 | 130800 | 31870959100 | 70000 | 70000 | 70200 | 70000 | 285 |
| 432 | 20240710 | 130700 | 31850982000 | 70100 | 70200 | 70200 | 70000 | 526 |
| 433 | 20240710 | 130600 | 31814094700 | 70200 | 70200 | 70200 | 70100 | 338 |
| 434 | 20240710 | 130500 | 31790377900 | 70200 | 70100 | 70200 | 70100 | 426 |
| 435 | 20240710 | 130400 | 31760483800 | 70100 | 70200 | 70200 | 70000 | 237 |
| 436 | 20240710 | 130300 | 31743862900 | 70200 | 70100 | 70200 | 69900 | 594 |
| 437 | 20240710 | 130200 | 31702258900 | 70100 | 70200 | 70200 | 70000 | 396 |
| 438 | 20240710 | 130100 | 31674480500 | 70100 | 70100 | 70200 | 69900 | 520 |
| 439 | 20240710 | 130000 | 31638026700 | 70200 | 70200 | 70200 | 69900 | 517 |
| 440 | 20240710 | 125900 | 31601782000 | 70000 | 69900 | 70200 | 69900 | 277 |
| 441 | 20240710 | 125800 | 31582378100 | 70000 | 69900 | 70000 | 69900 | 940 |
| 442 | 20240710 | 125700 | 31516633600 | 70000 | 69900 | 70000 | 69800 | 274 |
| 443 | 20240710 | 125600 | 31497466200 | 69900 | 69900 | 70000 | 69900 | 932 |
| 444 | 20240710 | 125500 | 31432280800 | 70000 | 70000 | 70100 | 69900 | 2181 |
| 445 | 20240710 | 125400 | 31279752400 | 70100 | 70200 | 70300 | 70000 | 2616 |
| 446 | 20240710 | 125300 | 31096417100 | 70200 | 70300 | 70300 | 70100 | 241 |
| 447 | 20240710 | 125200 | 31079482100 | 70300 | 70100 | 70300 | 70100 | 591 |
| 448 | 20240710 | 125100 | 31037988500 | 70100 | 70300 | 70300 | 70100 | 488 |
| 449 | 20240710 | 125000 | 31003717500 | 70200 | 70300 | 70300 | 70200 | 386 |
| 450 | 20240710 | 124900 | 30976594100 | 70300 | 70300 | 70300 | 70100 | 448 |
| 451 | 20240710 | 124800 | 30945115200 | 70200 | 70200 | 70300 | 70100 | 407 |
| 452 | 20240710 | 124700 | 30916532300 | 70200 | 70300 | 70300 | 70100 | 724 |
| 453 | 20240710 | 124600 | 30865688300 | 70200 | 70200 | 70300 | 70200 | 500 |
| 454 | 20240710 | 124500 | 30830546700 | 70200 | 70000 | 70300 | 70000 | 436 |
| 455 | 20240710 | 124400 | 30799936200 | 70000 | 70200 | 70300 | 70000 | 580 |
| 456 | 20240710 | 124300 | 30759239300 | 70200 | 70200 | 70200 | 70100 | 644 |
| 457 | 20240710 | 124200 | 30714043000 | 70100 | 70100 | 70200 | 70000 | 597 |
| 458 | 20240710 | 124100 | 30672146200 | 70100 | 70200 | 70200 | 70100 | 522 |
| 459 | 20240710 | 124000 | 30635521900 | 70200 | 70100 | 70200 | 70000 | 60 |
| 460 | 20240710 | 123900 | 30631317800 | 70300 | 70200 | 70300 | 69900 | 844 |
| 461 | 20240710 | 123800 | 30572140300 | 70200 | 70100 | 70200 | 70000 | 983 |
| 462 | 20240710 | 123700 | 30503158300 | 70000 | 70100 | 70200 | 70000 | 1062 |
| 463 | 20240710 | 123600 | 30428633800 | 70100 | 70200 | 70200 | 69900 | 1004 |
| 464 | 20240710 | 123500 | 30358319500 | 70200 | 70000 | 70300 | 70000 | 577 |
| 465 | 20240710 | 123400 | 30317840100 | 70200 | 70200 | 70200 | 70000 | 306 |
| 466 | 20240710 | 123300 | 30296369000 | 70200 | 70200 | 70200 | 70000 | 583 |
| 467 | 20240710 | 123200 | 30255456200 | 70200 | 70200 | 70200 | 70000 | 540 |
| 468 | 20240710 | 123100 | 30217574600 | 70200 | 70200 | 70200 | 70000 | 2221 |
| 469 | 20240710 | 123000 | 30062041200 | 70200 | 70100 | 70200 | 70100 | 343 |
| 470 | 20240710 | 122900 | 30037974500 | 70200 | 70200 | 70200 | 70100 | 404 |
| 471 | 20240710 | 122800 | 30009618000 | 70200 | 70200 | 70300 | 70100 | 506 |
| 472 | 20240710 | 122700 | 29974084700 | 70200 | 70200 | 70200 | 70000 | 515 |
| 473 | 20240710 | 122600 | 29937958000 | 70200 | 70200 | 70200 | 70100 | 529 |
| 474 | 20240710 | 122500 | 29900854200 | 70100 | 70100 | 70200 | 70100 | 454 |
| 475 | 20240710 | 122400 | 29868987000 | 70200 | 70200 | 70200 | 70100 | 600 |
| 476 | 20240710 | 122300 | 29826879500 | 70200 | 70200 | 70200 | 70000 | 559 |
| 477 | 20240710 | 122200 | 29787671300 | 70200 | 70200 | 70200 | 70100 | 588 |
| 478 | 20240710 | 122100 | 29746399200 | 70100 | 70200 | 70200 | 70100 | 335 |
| 479 | 20240710 | 122000 | 29722899300 | 70200 | 70100 | 70200 | 70100 | 800 |
| 480 | 20240710 | 121900 | 29666754700 | 70200 | 70200 | 70200 | 70100 | 285 |
| 481 | 20240710 | 121800 | 29646749400 | 70200 | 70100 | 70200 | 70000 | 623 |
| 482 | 20240710 | 121700 | 29603065200 | 70100 | 70100 | 70200 | 70000 | 254 |
| 483 | 20240710 | 121600 | 29585267300 | 70100 | 70200 | 70200 | 70000 | 1660 |
| 484 | 20240710 | 121500 | 29468960400 | 70200 | 70200 | 70300 | 70000 | 663 |
| 485 | 20240710 | 121400 | 29422479100 | 70200 | 70200 | 70300 | 70200 | 1188 |
| 486 | 20240710 | 121300 | 29339002200 | 70200 | 70200 | 70300 | 70100 | 452 |
| 487 | 20240710 | 121200 | 29307273200 | 70200 | 70200 | 70200 | 70000 | 1160 |
| 488 | 20240710 | 121100 | 29225945700 | 70100 | 70200 | 70200 | 70100 | 388 |
| 489 | 20240710 | 121000 | 29198711100 | 70200 | 70200 | 70200 | 70100 | 961 |
| 490 | 20240710 | 120900 | 29131259500 | 70200 | 70100 | 70200 | 70000 | 362 |
| 491 | 20240710 | 120800 | 29105859200 | 70000 | 70100 | 70200 | 70000 | 267 |
| 492 | 20240710 | 120700 | 29087118800 | 70100 | 70200 | 70200 | 70000 | 628 |
| 493 | 20240710 | 120600 | 29043094800 | 70000 | 70300 | 70300 | 70000 | 303 |
| 494 | 20240710 | 120500 | 29021845500 | 70300 | 70200 | 70300 | 70200 | 672 |
| 495 | 20240710 | 120400 | 28974639600 | 70200 | 70100 | 70200 | 70000 | 338 |
| 496 | 20240710 | 120300 | 28950949100 | 70200 | 70200 | 70300 | 70000 | 814 |
| 497 | 20240710 | 120200 | 28893780000 | 70100 | 70100 | 70300 | 70100 | 468 |
| 498 | 20240710 | 120100 | 28860945900 | 70100 | 70200 | 70200 | 70000 | 1187 |
| 499 | 20240710 | 120000 | 28777698200 | 70200 | 70200 | 70200 | 70100 | 267 |
| 500 | 20240710 | 115900 | 28758963000 | 70200 | 70100 | 70200 | 70000 | 944 |
| 501 | 20240710 | 115800 | 28692747900 | 70200 | 70200 | 70200 | 70100 | 242 |
| 502 | 20240710 | 115700 | 28675761200 | 70200 | 70200 | 70200 | 70100 | 575 |
| 503 | 20240710 | 115600 | 28635410800 | 70200 | 70200 | 70200 | 70100 | 600 |
| 504 | 20240710 | 115500 | 28593300100 | 70200 | 70000 | 70200 | 70000 | 417 |
| 505 | 20240710 | 115400 | 28564038600 | 70200 | 70200 | 70200 | 70000 | 545 |
| 506 | 20240710 | 115300 | 28525838000 | 70200 | 70200 | 70200 | 70000 | 319 |
| 507 | 20240710 | 115200 | 28503466100 | 70000 | 69900 | 70200 | 69900 | 591 |
| 508 | 20240710 | 115100 | 28462007200 | 70000 | 70000 | 70100 | 70000 | 858 |
| 509 | 20240710 | 115000 | 28401919400 | 70100 | 70200 | 70200 | 70000 | 1034 |
| 510 | 20240710 | 114900 | 28329372100 | 70200 | 70200 | 70200 | 70100 | 2063 |
| 511 | 20240710 | 114800 | 28184726100 | 70100 | 70000 | 70100 | 70000 | 825 |
| 512 | 20240710 | 114700 | 28126920200 | 70000 | 70100 | 70100 | 69900 | 401 |
| 513 | 20240710 | 114600 | 28098829200 | 70100 | 70000 | 70100 | 70000 | 1321 |
| 514 | 20240710 | 114500 | 28006311400 | 70000 | 70000 | 70000 | 69900 | 311 |
| 515 | 20240710 | 114400 | 27984545000 | 70000 | 69900 | 70000 | 69900 | 292 |
| 516 | 20240710 | 114300 | 27964111700 | 69900 | 70000 | 70100 | 69900 | 862 |
| 517 | 20240710 | 114200 | 27903808400 | 69900 | 70000 | 70000 | 69900 | 487 |
| 518 | 20240710 | 114100 | 27869724800 | 70000 | 70100 | 70100 | 70000 | 448 |
| 519 | 20240710 | 114000 | 27838348200 | 70100 | 70000 | 70100 | 69900 | 391 |
| 520 | 20240710 | 113900 | 27810957500 | 70000 | 70000 | 70100 | 69900 | 973 |
| 521 | 20240710 | 113800 | 27742836800 | 69900 | 70100 | 70100 | 69900 | 224 |
| 522 | 20240710 | 113700 | 27727158600 | 70000 | 70000 | 70100 | 69900 | 465 |
| 523 | 20240710 | 113600 | 27694596400 | 70100 | 70000 | 70100 | 69900 | 396 |
| 524 | 20240710 | 113500 | 27666875200 | 69900 | 70100 | 70100 | 69900 | 713 |
| 525 | 20240710 | 113400 | 27616943500 | 70000 | 70100 | 70100 | 69900 | 669 |
| 526 | 20240710 | 113300 | 27570102700 | 70100 | 70100 | 70100 | 70000 | 634 |
| 527 | 20240710 | 113200 | 27525680900 | 70100 | 70000 | 70100 | 70000 | 370 |
| 528 | 20240710 | 113100 | 27499749900 | 70100 | 70100 | 70100 | 70000 | 475 |
| 529 | 20240710 | 113000 | 27466454500 | 70100 | 70100 | 70200 | 70000 | 698 |
| 530 | 20240710 | 112900 | 27417481400 | 70200 | 70000 | 70200 | 69900 | 545 |
| 531 | 20240710 | 112800 | 27379301700 | 70100 | 70100 | 70200 | 70000 | 971 |
| 532 | 20240710 | 112700 | 27311234100 | 70100 | 70100 | 70200 | 70000 | 1815 |
| 533 | 20240710 | 112600 | 27184141100 | 70200 | 70100 | 70200 | 70000 | 937 |
| 534 | 20240710 | 112500 | 27118454200 | 70100 | 70000 | 70100 | 70000 | 732 |
| 535 | 20240710 | 112400 | 27067155400 | 70000 | 70100 | 70100 | 70000 | 563 |
| 536 | 20240710 | 112300 | 27027720100 | 70100 | 70000 | 70100 | 69900 | 473 |
| 537 | 20240710 | 112200 | 26994616200 | 69900 | 70000 | 70000 | 69900 | 677 |
| 538 | 20240710 | 112100 | 26947261100 | 70000 | 69900 | 70000 | 69800 | 1044 |
| 539 | 20240710 | 112000 | 26874305000 | 70000 | 70000 | 70000 | 69900 | 526 |
| 540 | 20240710 | 111900 | 26837492300 | 70000 | 69900 | 70000 | 69900 | 683 |
| 541 | 20240710 | 111800 | 26789731600 | 70000 | 69900 | 70000 | 69900 | 1221 |
| 542 | 20240710 | 111700 | 26704275100 | 69900 | 69900 | 70000 | 69800 | 818 |
| 543 | 20240710 | 111600 | 26647095200 | 69800 | 70000 | 70000 | 69800 | 921 |
| 544 | 20240710 | 111500 | 26582740900 | 69900 | 69900 | 70000 | 69800 | 439 |
| 545 | 20240710 | 111400 | 26552071000 | 69900 | 70000 | 70000 | 69900 | 516 |
| 546 | 20240710 | 111300 | 26515991000 | 69900 | 70000 | 70000 | 69800 | 1115 |
| 547 | 20240710 | 111200 | 26438040000 | 70000 | 70000 | 70000 | 69800 | 390 |
| 548 | 20240710 | 111100 | 26410766100 | 70000 | 70000 | 70000 | 69800 | 908 |
| 549 | 20240710 | 111000 | 26347343300 | 70000 | 70000 | 70000 | 69800 | 2656 |
| 550 | 20240710 | 110900 | 26161690400 | 70000 | 70100 | 70200 | 69900 | 1376 |
| 551 | 20240710 | 110800 | 26065340000 | 70100 | 70200 | 70200 | 70000 | 961 |
| 552 | 20240710 | 110700 | 25997975100 | 70100 | 70200 | 70200 | 70100 | 826 |
| 553 | 20240710 | 110600 | 25940035000 | 70100 | 70000 | 70200 | 70000 | 595 |
| 554 | 20240710 | 110500 | 25898342700 | 70100 | 70000 | 70100 | 70000 | 344 |
| 555 | 20240710 | 110400 | 25874236900 | 70000 | 69900 | 70100 | 69900 | 834 |
| 556 | 20240710 | 110300 | 25815874800 | 70000 | 70200 | 70200 | 69900 | 6959 |
| 557 | 20240710 | 110200 | 25328777400 | 70200 | 70200 | 70200 | 70100 | 225 |
| 558 | 20240710 | 110100 | 25312985900 | 70200 | 70200 | 70300 | 70100 | 745 |
| 559 | 20240710 | 110000 | 25260712200 | 70300 | 70200 | 70300 | 70000 | 1522 |
| 560 | 20240710 | 105900 | 25153943600 | 70200 | 70200 | 70200 | 70100 | 2926 |
| 561 | 20240710 | 105800 | 24948723500 | 70300 | 70300 | 70400 | 70200 | 1265 |
| 562 | 20240710 | 105700 | 24859793200 | 70300 | 70200 | 70400 | 70100 | 764 |
| 563 | 20240710 | 105600 | 24806116900 | 70300 | 70200 | 70300 | 70100 | 488 |
| 564 | 20240710 | 105500 | 24771839700 | 70200 | 70100 | 70300 | 70000 | 2233 |
| 565 | 20240710 | 105400 | 24615225700 | 70200 | 70400 | 70400 | 70100 | 1442 |
| 566 | 20240710 | 105300 | 24513913500 | 70300 | 70400 | 70400 | 70300 | 638 |
| 567 | 20240710 | 105200 | 24469006700 | 70300 | 70400 | 70500 | 70300 | 410 |
| 568 | 20240710 | 105100 | 24440139000 | 70400 | 70300 | 70500 | 70300 | 854 |
| 569 | 20240710 | 105000 | 24380013200 | 70300 | 70500 | 70500 | 70300 | 365 |
| 570 | 20240710 | 104900 | 24354291500 | 70500 | 70500 | 70500 | 70300 | 689 |
| 571 | 20240710 | 104800 | 24305771600 | 70500 | 70500 | 70500 | 70300 | 578 |
| 572 | 20240710 | 104700 | 24265042800 | 70500 | 70600 | 70600 | 70300 | 754 |
| 573 | 20240710 | 104600 | 24211885900 | 70600 | 70500 | 70600 | 70400 | 628 |
| 574 | 20240710 | 104500 | 24167577600 | 70400 | 70400 | 70600 | 70300 | 1194 |
| 575 | 20240710 | 104400 | 24083401000 | 70400 | 70500 | 70600 | 70400 | 573 |
| 576 | 20240710 | 104300 | 24043022600 | 70600 | 70400 | 70600 | 70300 | 814 |
| 577 | 20240710 | 104200 | 23985679500 | 70300 | 70600 | 70600 | 70200 | 1478 |
| 578 | 20240710 | 104100 | 23881499000 | 70500 | 70400 | 70600 | 70300 | 4600 |
| 579 | 20240710 | 104000 | 23557373900 | 70300 | 70200 | 70400 | 70200 | 494 |
| 580 | 20240710 | 103900 | 23522646300 | 70300 | 70300 | 70400 | 70200 | 2192 |
| 581 | 20240710 | 103800 | 23368559900 | 70300 | 70300 | 70300 | 70200 | 1368 |
| 582 | 20240710 | 103700 | 23272440500 | 70200 | 70200 | 70300 | 70100 | 2962 |
| 583 | 20240710 | 103600 | 23064564800 | 70200 | 70200 | 70300 | 70100 | 646 |
| 584 | 20240710 | 103500 | 23019225100 | 70200 | 70200 | 70300 | 70100 | 703 |
| 585 | 20240710 | 103400 | 22969841200 | 70200 | 70200 | 70300 | 70000 | 1536 |
| 586 | 20240710 | 103300 | 22862025400 | 70300 | 70300 | 70300 | 70100 | 1742 |
| 587 | 20240710 | 103200 | 22739701200 | 70200 | 70300 | 70300 | 70200 | 326 |
| 588 | 20240710 | 103100 | 22716789300 | 70300 | 70200 | 70300 | 70100 | 745 |
| 589 | 20240710 | 103000 | 22664428300 | 70200 | 70200 | 70300 | 70100 | 638 |
| 590 | 20240710 | 102900 | 22619637800 | 70200 | 70200 | 70300 | 70200 | 1319 |
| 591 | 20240710 | 102800 | 22526956100 | 70300 | 70300 | 70300 | 70200 | 871 |
| 592 | 20240710 | 102700 | 22465802600 | 70200 | 70100 | 70300 | 70100 | 1118 |
| 593 | 20240710 | 102600 | 22387329100 | 70100 | 70400 | 70400 | 70100 | 1480 |
| 594 | 20240710 | 102500 | 22283423000 | 70300 | 70300 | 70400 | 70200 | 905 |
| 595 | 20240710 | 102400 | 22219776900 | 70300 | 70300 | 70300 | 70200 | 704 |
| 596 | 20240710 | 102300 | 22170294400 | 70300 | 70200 | 70400 | 70200 | 766 |
| 597 | 20240710 | 102200 | 22116436700 | 70200 | 70400 | 70400 | 70200 | 1697 |
| 598 | 20240710 | 102100 | 21997088500 | 70400 | 70200 | 70400 | 70100 | 1029 |
| 599 | 20240710 | 102000 | 21924734200 | 70100 | 70100 | 70200 | 70000 | 1064 |
| 600 | 20240710 | 101900 | 21850131600 | 70200 | 70400 | 70400 | 70000 | 3979 |
| 601 | 20240710 | 101800 | 21571233800 | 70300 | 70300 | 70400 | 70300 | 1371 |
| 602 | 20240710 | 101700 | 21474800000 | 70300 | 70100 | 70300 | 70100 | 579 |
| 603 | 20240710 | 101600 | 21434108300 | 70200 | 70000 | 70200 | 70000 | 8288 |
| 604 | 20240710 | 101500 | 20853840400 | 70100 | 70100 | 70200 | 70000 | 1157 |
| 605 | 20240710 | 101400 | 20772752700 | 70100 | 70300 | 70300 | 70000 | 3097 |
| 606 | 20240710 | 101300 | 20555508400 | 70300 | 70500 | 70500 | 70300 | 1867 |
| 607 | 20240710 | 101200 | 20424084400 | 70500 | 70400 | 70500 | 70300 | 1896 |
| 608 | 20240710 | 101100 | 20290564600 | 70400 | 70400 | 70400 | 70300 | 778 |
| 609 | 20240710 | 101000 | 20235802400 | 70400 | 70100 | 70400 | 70100 | 1688 |
| 610 | 20240710 | 100900 | 20117158700 | 70300 | 70200 | 70300 | 70000 | 4493 |
| 611 | 20240710 | 100800 | 19801932300 | 70000 | 70000 | 70200 | 70000 | 1703 |
| 612 | 20240710 | 100700 | 19682534100 | 70100 | 70200 | 70200 | 70000 | 964 |
| 613 | 20240710 | 100600 | 19614950600 | 70100 | 70100 | 70200 | 70000 | 1234 |
| 614 | 20240710 | 100500 | 19528483800 | 70100 | 70200 | 70200 | 70000 | 888 |
| 615 | 20240710 | 100400 | 19466223900 | 70000 | 70300 | 70300 | 70000 | 2304 |
| 616 | 20240710 | 100300 | 19304678500 | 70200 | 70400 | 70400 | 70200 | 3825 |
| 617 | 20240710 | 100200 | 19035954400 | 70300 | 70500 | 70500 | 70300 | 1297 |
| 618 | 20240710 | 100100 | 18944637500 | 70500 | 70500 | 70600 | 70400 | 948 |
| 619 | 20240710 | 100000 | 18877821900 | 70600 | 70600 | 70600 | 70400 | 1353 |
| 620 | 20240710 | 095900 | 18782364300 | 70600 | 70500 | 70600 | 70400 | 1749 |
| 621 | 20240710 | 095800 | 18659041000 | 70400 | 70400 | 70500 | 70300 | 2104 |
| 622 | 20240710 | 095700 | 18510934800 | 70300 | 70500 | 70500 | 70300 | 2032 |
| 623 | 20240710 | 095600 | 18367915200 | 70500 | 70500 | 70600 | 70400 | 1029 |
| 624 | 20240710 | 095500 | 18295370800 | 70400 | 70700 | 70800 | 70400 | 2047 |
| 625 | 20240710 | 095400 | 18150731200 | 70700 | 70700 | 70800 | 70400 | 5958 |
| 626 | 20240710 | 095300 | 17730665000 | 70800 | 70700 | 70800 | 70700 | 1836 |
| 627 | 20240710 | 095200 | 17600816200 | 70700 | 70900 | 70900 | 70600 | 4942 |
| 628 | 20240710 | 095100 | 17250947800 | 70800 | 70900 | 70900 | 70700 | 2161 |
| 629 | 20240710 | 095000 | 17097900700 | 70900 | 70900 | 70900 | 70800 | 2488 |
| 630 | 20240710 | 094900 | 16921533700 | 70800 | 70800 | 70900 | 70700 | 2308 |
| 631 | 20240710 | 094800 | 16758127800 | 70800 | 70700 | 70900 | 70700 | 1318 |
| 632 | 20240710 | 094700 | 16664841000 | 70800 | 70800 | 70900 | 70600 | 2920 |
| 633 | 20240710 | 094600 | 16458363500 | 70900 | 70800 | 71000 | 70700 | 2513 |
| 634 | 20240710 | 094500 | 16280482000 | 70800 | 71000 | 71000 | 70700 | 3215 |
| 635 | 20240710 | 094400 | 16052635500 | 71000 | 70800 | 71000 | 70700 | 4199 |
| 636 | 20240710 | 094300 | 15754893600 | 70800 | 70900 | 71000 | 70700 | 4105 |
| 637 | 20240710 | 094200 | 15463769900 | 70900 | 70900 | 71000 | 70800 | 2324 |
| 638 | 20240710 | 094100 | 15298863000 | 71000 | 71000 | 71100 | 70900 | 3876 |
| 639 | 20240710 | 094000 | 15023777600 | 71000 | 71000 | 71100 | 70700 | 5883 |
| 640 | 20240710 | 093900 | 14606522100 | 71000 | 71000 | 71100 | 70900 | 6974 |
| 641 | 20240710 | 093800 | 14111457300 | 71100 | 70900 | 71100 | 70800 | 12364 |
| 642 | 20240710 | 093700 | 13234018500 | 70800 | 70600 | 70800 | 70500 | 5070 |
| 643 | 20240710 | 093600 | 12875623900 | 70600 | 70700 | 70800 | 70500 | 5635 |
| 644 | 20240710 | 093500 | 12477542200 | 70800 | 70800 | 70900 | 70700 | 3232 |
| 645 | 20240710 | 093400 | 12248648100 | 70800 | 70600 | 70900 | 70600 | 3986 |
| 646 | 20240710 | 093300 | 11966679400 | 70600 | 70500 | 70700 | 70400 | 2804 |
| 647 | 20240710 | 093200 | 11768857100 | 70500 | 70500 | 70700 | 70500 | 2001 |
| 648 | 20240710 | 093100 | 11627660100 | 70500 | 70700 | 70700 | 70500 | 3204 |
| 649 | 20240710 | 093000 | 11401330000 | 70600 | 70600 | 70700 | 70500 | 4182 |
| 650 | 20240710 | 092900 | 11106106300 | 70600 | 70300 | 70600 | 70300 | 2720 |
| 651 | 20240710 | 092800 | 10914285800 | 70200 | 70500 | 70500 | 70200 | 2419 |
| 652 | 20240710 | 092700 | 10743997800 | 70500 | 70000 | 70500 | 70000 | 2837 |
| 653 | 20240710 | 092600 | 10544575900 | 70000 | 69900 | 70100 | 69800 | 2240 |
| 654 | 20240710 | 092500 | 10387886300 | 69900 | 69900 | 70000 | 69800 | 1475 |
| 655 | 20240710 | 092400 | 10284760000 | 70000 | 70200 | 70300 | 69800 | 4394 |
| 656 | 20240710 | 092300 | 9977119700 | 70200 | 70200 | 70400 | 70100 | 2144 |
| 657 | 20240710 | 092200 | 9826618700 | 70200 | 70700 | 70900 | 70200 | 4671 |
| 658 | 20240710 | 092100 | 9497504800 | 70900 | 70900 | 70900 | 70600 | 6616 |
| 659 | 20240710 | 092000 | 9029162200 | 70700 | 70300 | 71000 | 70200 | 21271 |
| 660 | 20240710 | 091900 | 7524845500 | 70200 | 70200 | 70300 | 70100 | 3141 |
| 661 | 20240710 | 091800 | 7304379400 | 70100 | 70000 | 70200 | 70000 | 1338 |
| 662 | 20240710 | 091700 | 7210515500 | 70000 | 70100 | 70300 | 69900 | 3765 |
| 663 | 20240710 | 091600 | 6946333600 | 70200 | 69800 | 70300 | 69700 | 9104 |
| 664 | 20240710 | 091500 | 6308336100 | 69800 | 69600 | 69800 | 69500 | 5839 |
| 665 | 20240710 | 091400 | 5901771800 | 69500 | 69500 | 69600 | 69400 | 2013 |
| 666 | 20240710 | 091300 | 5761918500 | 69500 | 69400 | 69500 | 69400 | 926 |
| 667 | 20240710 | 091200 | 5697598800 | 69500 | 69500 | 69700 | 69400 | 1922 |
| 668 | 20240710 | 091100 | 5563974300 | 69600 | 69500 | 69700 | 69400 | 1470 |
| 669 | 20240710 | 091000 | 5461754200 | 69600 | 69700 | 69800 | 69400 | 4746 |
| 670 | 20240710 | 090900 | 5131297200 | 69700 | 69500 | 69700 | 69400 | 2330 |
| 671 | 20240710 | 090800 | 4969168100 | 69500 | 69600 | 69700 | 69200 | 5249 |
| 672 | 20240710 | 090700 | 4604879600 | 69600 | 69300 | 69600 | 69200 | 4943 |
| 673 | 20240710 | 090600 | 4261939500 | 69300 | 68900 | 69300 | 68800 | 7961 |
| 674 | 20240710 | 090500 | 3712457600 | 69000 | 69400 | 69500 | 68800 | 9975 |
| 675 | 20240710 | 090400 | 3022614300 | 69400 | 69500 | 69600 | 69300 | 2611 |
| 676 | 20240710 | 090300 | 2841374800 | 69400 | 69500 | 69500 | 69300 | 5500 |
| 677 | 20240710 | 090200 | 2459767300 | 69500 | 70300 | 70300 | 69500 | 8920 |
| 678 | 20240710 | 090100 | 1836686700 | 70300 | 70200 | 70400 | 69800 | 8428 |
| 679 | 20240710 | 090000 | 1245506300 | 70100 | 70000 | 70200 | 69300 | 17804 |