36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 3 | 20240719 | 200400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20240719 | 200300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20240719 | 200200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20240719 | 200100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20240719 | 200000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20240719 | 195900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20240719 | 195800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20240719 | 195700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20240719 | 195600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20240719 | 195500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20240719 | 195400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20240719 | 195300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20240719 | 195200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20240719 | 195100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20240719 | 195000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20240719 | 194900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20240719 | 194800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20240719 | 194700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20240719 | 194600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20240719 | 194500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20240719 | 194400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20240719 | 194300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20240719 | 194200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20240719 | 194100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20240719 | 194000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20240719 | 193900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20240719 | 193800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20240719 | 193700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20240719 | 193600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20240719 | 193500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 33 | 20240719 | 193400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20240719 | 193300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20240719 | 193200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20240719 | 193100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20240719 | 193000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20240719 | 192900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20240719 | 192800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20240719 | 192700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20240719 | 192600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20240719 | 192500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20240719 | 192400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20240719 | 192300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20240719 | 192200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20240719 | 192100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20240719 | 192000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20240719 | 191900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20240719 | 191800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20240719 | 191700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20240719 | 191600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20240719 | 191500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20240719 | 191400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20240719 | 191300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20240719 | 191200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20240719 | 191100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20240719 | 191000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20240719 | 190900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20240719 | 190800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20240719 | 190700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20240719 | 190600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20240719 | 190500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 63 | 20240719 | 190400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20240719 | 190300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20240719 | 190200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20240719 | 190100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20240719 | 190000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20240719 | 185900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20240719 | 185800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20240719 | 185700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20240719 | 185600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20240719 | 185500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20240719 | 185400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20240719 | 185300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20240719 | 185200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20240719 | 185100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20240719 | 185000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20240719 | 184900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20240719 | 184800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20240719 | 184700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20240719 | 184600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20240719 | 184500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20240719 | 184400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20240719 | 184300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20240719 | 184200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20240719 | 184100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20240719 | 184000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20240719 | 183900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20240719 | 183800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20240719 | 183700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20240719 | 183600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20240719 | 183500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 93 | 20240719 | 183400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20240719 | 183300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20240719 | 183200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20240719 | 183100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20240719 | 183000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20240719 | 182900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20240719 | 182800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20240719 | 182700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20240719 | 182600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20240719 | 182500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20240719 | 182400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20240719 | 182300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20240719 | 182200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20240719 | 182100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20240719 | 182000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20240719 | 181900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20240719 | 181800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20240719 | 181700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20240719 | 181600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20240719 | 181500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20240719 | 181400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20240719 | 181300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20240719 | 181200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20240719 | 181100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20240719 | 181000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20240719 | 180900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20240719 | 180800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20240719 | 180700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20240719 | 180600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20240719 | 180500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 123 | 20240719 | 180400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20240719 | 180300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20240719 | 180200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20240719 | 180100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20240719 | 180000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20240719 | 175900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20240719 | 175800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20240719 | 175700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20240719 | 175600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20240719 | 175500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20240719 | 175400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20240719 | 175300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20240719 | 175200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20240719 | 175100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20240719 | 175000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20240719 | 174900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20240719 | 174800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20240719 | 174700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20240719 | 174600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20240719 | 174500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20240719 | 174400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20240719 | 174300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20240719 | 174200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20240719 | 174100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20240719 | 174000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20240719 | 173900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20240719 | 173800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20240719 | 173700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20240719 | 173600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20240719 | 173500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 153 | 20240719 | 173400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20240719 | 173300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20240719 | 173200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20240719 | 173100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20240719 | 173000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20240719 | 172900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20240719 | 172800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20240719 | 172700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20240719 | 172600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20240719 | 172500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20240719 | 172400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20240719 | 172300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20240719 | 172200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20240719 | 172100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20240719 | 172000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20240719 | 171900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20240719 | 171800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20240719 | 171700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20240719 | 171600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20240719 | 171500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20240719 | 171400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20240719 | 171300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20240719 | 171200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20240719 | 171100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20240719 | 171000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20240719 | 170900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20240719 | 170800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20240719 | 170700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20240719 | 170600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20240719 | 170500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 183 | 20240719 | 170400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20240719 | 170300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20240719 | 170200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20240719 | 170100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20240719 | 170000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20240719 | 165900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20240719 | 165800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20240719 | 165700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20240719 | 165600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20240719 | 165500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20240719 | 165400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20240719 | 165300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20240719 | 165200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20240719 | 165100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20240719 | 165000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20240719 | 164900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20240719 | 164800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20240719 | 164700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20240719 | 164600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20240719 | 164500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20240719 | 164400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20240719 | 164300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20240719 | 164200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20240719 | 164100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20240719 | 164000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20240719 | 163900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20240719 | 163800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20240719 | 163700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20240719 | 163600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20240719 | 163500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 213 | 20240719 | 163400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20240719 | 163300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20240719 | 163200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20240719 | 163100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20240719 | 163000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20240719 | 162900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20240719 | 162800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20240719 | 162700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20240719 | 162600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20240719 | 162500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20240719 | 162400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20240719 | 162300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20240719 | 162200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20240719 | 162100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20240719 | 162000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20240719 | 161900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20240719 | 161800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20240719 | 161700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20240719 | 161600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20240719 | 161500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20240719 | 161400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20240719 | 161300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20240719 | 161200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20240719 | 161100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20240719 | 161000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20240719 | 160900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20240719 | 160800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20240719 | 160700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20240719 | 160600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20240719 | 160500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 243 | 20240719 | 160400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20240719 | 160300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20240719 | 160200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20240719 | 160100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20240719 | 160000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20240719 | 155900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20240719 | 155800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20240719 | 155700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20240719 | 155600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20240719 | 155500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20240719 | 155400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20240719 | 155300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20240719 | 155200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20240719 | 155100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20240719 | 155000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20240719 | 154900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20240719 | 154800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20240719 | 154700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20240719 | 154600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20240719 | 154500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20240719 | 154400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20240719 | 154300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20240719 | 154200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20240719 | 154100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20240719 | 154000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20240719 | 153900 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20240719 | 153800 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240719 | 153700 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240719 | 153600 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20240719 | 153500 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 273 | 20240719 | 153400 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240719 | 153300 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240719 | 153200 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240719 | 153100 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240719 | 153000 | 21310855400 | 61700 | 61700 | 61700 | 61700 | 3400 |
| 278 | 20240719 | 152900 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20240719 | 152800 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20240719 | 152700 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20240719 | 152600 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20240719 | 152500 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20240719 | 152400 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20240719 | 152300 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20240719 | 152200 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20240719 | 152100 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20240719 | 152000 | 21101075400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20240719 | 151900 | 21101075400 | 61600 | 61700 | 61700 | 61600 | 435 |
| 289 | 20240719 | 151800 | 21074259300 | 61600 | 61600 | 61700 | 61500 | 258 |
| 290 | 20240719 | 151700 | 21058358200 | 61600 | 61700 | 61800 | 61500 | 1490 |
| 291 | 20240719 | 151600 | 20966521400 | 61700 | 61800 | 61800 | 61700 | 386 |
| 292 | 20240719 | 151500 | 20942696300 | 61800 | 61700 | 61800 | 61700 | 325 |
| 293 | 20240719 | 151400 | 20922633300 | 61800 | 61700 | 61900 | 61700 | 6386 |
| 294 | 20240719 | 151300 | 20528596600 | 61700 | 61700 | 61900 | 61700 | 479 |
| 295 | 20240719 | 151200 | 20498995800 | 61700 | 61700 | 61800 | 61700 | 489 |
| 296 | 20240719 | 151100 | 20468820100 | 61700 | 61800 | 61900 | 61700 | 440 |
| 297 | 20240719 | 151000 | 20441622200 | 61800 | 61800 | 61900 | 61700 | 498 |
| 298 | 20240719 | 150900 | 20410860300 | 61800 | 61700 | 61800 | 61700 | 744 |
| 299 | 20240719 | 150800 | 20364900700 | 61700 | 61800 | 61800 | 61700 | 445 |
| 300 | 20240719 | 150700 | 20337417800 | 61700 | 61600 | 61800 | 61600 | 4024 |
| 301 | 20240719 | 150600 | 20089190900 | 61600 | 61700 | 61800 | 61600 | 536 |
| 302 | 20240719 | 150500 | 20056136000 | 61700 | 61700 | 61800 | 61700 | 243 |
| 303 | 20240719 | 150400 | 20041136600 | 61700 | 61700 | 61800 | 61700 | 1478 |
| 304 | 20240719 | 150300 | 19949906200 | 61700 | 61700 | 61800 | 61700 | 413 |
| 305 | 20240719 | 150200 | 19924412000 | 61700 | 61700 | 61800 | 61700 | 666 |
| 306 | 20240719 | 150100 | 19883274900 | 61800 | 61800 | 61900 | 61700 | 1251 |
| 307 | 20240719 | 150000 | 19806052600 | 61800 | 61700 | 61900 | 61700 | 781 |
| 308 | 20240719 | 145900 | 19757826200 | 61700 | 61800 | 61800 | 61700 | 583 |
| 309 | 20240719 | 145800 | 19721819400 | 61800 | 61800 | 61800 | 61700 | 566 |
| 310 | 20240719 | 145700 | 19686860900 | 61700 | 61700 | 61800 | 61600 | 314 |
| 311 | 20240719 | 145600 | 19667496700 | 61700 | 61800 | 61800 | 61600 | 250 |
| 312 | 20240719 | 145500 | 19652072400 | 61700 | 61600 | 61800 | 61600 | 362 |
| 313 | 20240719 | 145400 | 19629740800 | 61600 | 61700 | 61800 | 61600 | 348 |
| 314 | 20240719 | 145300 | 19608286900 | 61600 | 61700 | 61800 | 61600 | 436 |
| 315 | 20240719 | 145200 | 19581387000 | 61800 | 61600 | 61800 | 61600 | 798 |
| 316 | 20240719 | 145100 | 19532165700 | 61600 | 61700 | 61800 | 61600 | 308 |
| 317 | 20240719 | 145000 | 19513172200 | 61700 | 61700 | 61800 | 61600 | 1145 |
| 318 | 20240719 | 144900 | 19442517700 | 61800 | 61800 | 61800 | 61700 | 547 |
| 319 | 20240719 | 144800 | 19408756000 | 61700 | 61700 | 61800 | 61700 | 279 |
| 320 | 20240719 | 144700 | 19391533600 | 61800 | 61700 | 61800 | 61700 | 872 |
| 321 | 20240719 | 144600 | 19337698000 | 61700 | 61700 | 61800 | 61700 | 310 |
| 322 | 20240719 | 144500 | 19318560200 | 61700 | 61700 | 61800 | 61700 | 281 |
| 323 | 20240719 | 144400 | 19301215600 | 61800 | 61700 | 61800 | 61700 | 413 |
| 324 | 20240719 | 144300 | 19275716900 | 61700 | 61700 | 61800 | 61700 | 433 |
| 325 | 20240719 | 144200 | 19248985300 | 61700 | 61700 | 61800 | 61700 | 399 |
| 326 | 20240719 | 144100 | 19224352400 | 61700 | 61800 | 61800 | 61600 | 569 |
| 327 | 20240719 | 144000 | 19189236200 | 61800 | 61800 | 61800 | 61700 | 500 |
| 328 | 20240719 | 143900 | 19158379100 | 61700 | 61600 | 61700 | 61600 | 482 |
| 329 | 20240719 | 143800 | 19128649900 | 61700 | 61700 | 61800 | 61600 | 672 |
| 330 | 20240719 | 143700 | 19087197200 | 61700 | 61700 | 61800 | 61600 | 301 |
| 331 | 20240719 | 143600 | 19068638800 | 61700 | 61700 | 61800 | 61700 | 784 |
| 332 | 20240719 | 143500 | 19020263300 | 61700 | 61600 | 61800 | 61600 | 401 |
| 333 | 20240719 | 143400 | 18995524100 | 61600 | 61700 | 61700 | 61600 | 644 |
| 334 | 20240719 | 143300 | 18955849300 | 61700 | 61600 | 61800 | 61600 | 368 |
| 335 | 20240719 | 143200 | 18933150100 | 61700 | 61800 | 61800 | 61600 | 1236 |
| 336 | 20240719 | 143100 | 18856896100 | 61800 | 61700 | 61800 | 61700 | 1184 |
| 337 | 20240719 | 143000 | 18783741000 | 61800 | 61800 | 61800 | 61700 | 356 |
| 338 | 20240719 | 142900 | 18761762100 | 61700 | 61700 | 61800 | 61700 | 643 |
| 339 | 20240719 | 142800 | 18722045400 | 61700 | 61700 | 61800 | 61700 | 230 |
| 340 | 20240719 | 142700 | 18707853200 | 61700 | 61700 | 61900 | 61700 | 132 |
| 341 | 20240719 | 142600 | 18699701000 | 61800 | 61700 | 61900 | 61700 | 381 |
| 342 | 20240719 | 142500 | 18676159600 | 61800 | 61800 | 61900 | 61700 | 732 |
| 343 | 20240719 | 142400 | 18630941500 | 61700 | 61700 | 61800 | 61700 | 200 |
| 344 | 20240719 | 142300 | 18618597800 | 61700 | 61800 | 61800 | 61700 | 419 |
| 345 | 20240719 | 142200 | 18592729700 | 61800 | 61600 | 61800 | 61600 | 601 |
| 346 | 20240719 | 142100 | 18555660100 | 61600 | 61600 | 61700 | 61600 | 272 |
| 347 | 20240719 | 142000 | 18538901200 | 61700 | 61600 | 61700 | 61600 | 253 |
| 348 | 20240719 | 141900 | 18523309800 | 61600 | 61600 | 61700 | 61600 | 357 |
| 349 | 20240719 | 141800 | 18501308700 | 61600 | 61600 | 61700 | 61600 | 316 |
| 350 | 20240719 | 141700 | 18481829100 | 61700 | 61500 | 61700 | 61500 | 427 |
| 351 | 20240719 | 141600 | 18455522300 | 61500 | 61500 | 61600 | 61500 | 217 |
| 352 | 20240719 | 141500 | 18442175000 | 61500 | 61600 | 61700 | 61500 | 266 |
| 353 | 20240719 | 141400 | 18425805600 | 61500 | 61600 | 61600 | 61500 | 228 |
| 354 | 20240719 | 141300 | 18411781300 | 61600 | 61500 | 61600 | 61500 | 189 |
| 355 | 20240719 | 141200 | 18400154400 | 61500 | 61600 | 61700 | 61500 | 643 |
| 356 | 20240719 | 141100 | 18360588900 | 61600 | 61500 | 61700 | 61500 | 178 |
| 357 | 20240719 | 141000 | 18349634000 | 61500 | 61600 | 61600 | 61500 | 310 |
| 358 | 20240719 | 140900 | 18330553000 | 61600 | 61700 | 61700 | 61600 | 241 |
| 359 | 20240719 | 140800 | 18315701000 | 61600 | 61600 | 61700 | 61500 | 629 |
| 360 | 20240719 | 140700 | 18276960700 | 61700 | 61600 | 61700 | 61500 | 370 |
| 361 | 20240719 | 140600 | 18254165700 | 61500 | 61600 | 61700 | 61500 | 278 |
| 362 | 20240719 | 140500 | 18237041000 | 61600 | 61600 | 61700 | 61600 | 341 |
| 363 | 20240719 | 140400 | 18216034600 | 61700 | 61700 | 61700 | 61600 | 443 |
| 364 | 20240719 | 140300 | 18188741200 | 61700 | 61600 | 61700 | 61600 | 372 |
| 365 | 20240719 | 140200 | 18165823100 | 61600 | 61700 | 61700 | 61600 | 370 |
| 366 | 20240719 | 140100 | 18143020500 | 61700 | 61600 | 61700 | 61500 | 351 |
| 367 | 20240719 | 140000 | 18121394000 | 61600 | 61500 | 61600 | 61500 | 626 |
| 368 | 20240719 | 135900 | 18082859200 | 61600 | 61500 | 61600 | 61500 | 357 |
| 369 | 20240719 | 135800 | 18060889600 | 61500 | 61500 | 61600 | 61500 | 237 |
| 370 | 20240719 | 135700 | 18046307800 | 61500 | 61500 | 61600 | 61500 | 247 |
| 371 | 20240719 | 135600 | 18031112000 | 61500 | 61500 | 61600 | 61500 | 248 |
| 372 | 20240719 | 135500 | 18015856700 | 61500 | 61500 | 61600 | 61500 | 397 |
| 373 | 20240719 | 135400 | 17991417300 | 61500 | 61600 | 61700 | 61500 | 952 |
| 374 | 20240719 | 135300 | 17932777800 | 61500 | 61500 | 61600 | 61500 | 344 |
| 375 | 20240719 | 135200 | 17911616100 | 61500 | 61500 | 61600 | 61500 | 228 |
| 376 | 20240719 | 135100 | 17897590100 | 61600 | 61500 | 61600 | 61400 | 374 |
| 377 | 20240719 | 135000 | 17874589300 | 61500 | 61500 | 61600 | 61400 | 216 |
| 378 | 20240719 | 134900 | 17861307500 | 61500 | 61500 | 61600 | 61500 | 503 |
| 379 | 20240719 | 134800 | 17830364400 | 61500 | 61400 | 61500 | 61400 | 486 |
| 380 | 20240719 | 134700 | 17800498100 | 61400 | 61400 | 61600 | 61400 | 417 |
| 381 | 20240719 | 134600 | 17774870400 | 61400 | 61500 | 61600 | 61300 | 2993 |
| 382 | 20240719 | 134500 | 17591093800 | 61500 | 61600 | 61600 | 61400 | 867 |
| 383 | 20240719 | 134400 | 17537794300 | 61600 | 61500 | 61600 | 61500 | 258 |
| 384 | 20240719 | 134300 | 17521924800 | 61600 | 61600 | 61600 | 61500 | 432 |
| 385 | 20240719 | 134200 | 17495350300 | 61600 | 61500 | 61600 | 61500 | 339 |
| 386 | 20240719 | 134100 | 17474496100 | 61600 | 61500 | 61600 | 61500 | 347 |
| 387 | 20240719 | 134000 | 17453146700 | 61600 | 61500 | 61600 | 61500 | 316 |
| 388 | 20240719 | 133900 | 17433706600 | 61500 | 61500 | 61600 | 61500 | 247 |
| 389 | 20240719 | 133800 | 17418513300 | 61600 | 61600 | 61600 | 61500 | 231 |
| 390 | 20240719 | 133700 | 17404300600 | 61500 | 61500 | 61600 | 61500 | 482 |
| 391 | 20240719 | 133600 | 17374637800 | 61600 | 61600 | 61600 | 61500 | 248 |
| 392 | 20240719 | 133500 | 17359382000 | 61500 | 61500 | 61600 | 61500 | 257 |
| 393 | 20240719 | 133400 | 17343569200 | 61500 | 61500 | 61600 | 61500 | 521 |
| 394 | 20240719 | 133300 | 17311510000 | 61500 | 61500 | 61600 | 61500 | 907 |
| 395 | 20240719 | 133200 | 17255726400 | 61500 | 61500 | 61600 | 61500 | 829 |
| 396 | 20240719 | 133100 | 17204672700 | 61500 | 61500 | 61600 | 61500 | 249 |
| 397 | 20240719 | 133000 | 17189351500 | 61500 | 61600 | 61600 | 61500 | 261 |
| 398 | 20240719 | 132900 | 17173293100 | 61500 | 61600 | 61700 | 61500 | 300 |
| 399 | 20240719 | 132800 | 17154805400 | 61600 | 61600 | 61700 | 61600 | 249 |
| 400 | 20240719 | 132700 | 17139462700 | 61700 | 61900 | 61900 | 61600 | 230 |
| 401 | 20240719 | 132600 | 17125279000 | 61800 | 61700 | 61900 | 61600 | 983 |
| 402 | 20240719 | 132500 | 17064562200 | 61700 | 61700 | 61700 | 61600 | 241 |
| 403 | 20240719 | 132400 | 17049693700 | 61800 | 61500 | 61800 | 61500 | 1261 |
| 404 | 20240719 | 132300 | 16971979800 | 61500 | 61500 | 61600 | 61500 | 204 |
| 405 | 20240719 | 132200 | 16959427400 | 61500 | 61500 | 61600 | 61500 | 264 |
| 406 | 20240719 | 132100 | 16943188600 | 61600 | 61500 | 61600 | 61500 | 323 |
| 407 | 20240719 | 132000 | 16923322600 | 61500 | 61600 | 61600 | 61500 | 651 |
| 408 | 20240719 | 131900 | 16883264800 | 61600 | 61500 | 61600 | 61500 | 257 |
| 409 | 20240719 | 131800 | 16867451600 | 61600 | 61600 | 61600 | 61500 | 171 |
| 410 | 20240719 | 131700 | 16856928700 | 61500 | 61500 | 61600 | 61500 | 148 |
| 411 | 20240719 | 131600 | 16847824200 | 61600 | 61500 | 61700 | 61500 | 1369 |
| 412 | 20240719 | 131500 | 16763422800 | 61500 | 61500 | 61600 | 61500 | 213 |
| 413 | 20240719 | 131400 | 16750319600 | 61500 | 61600 | 61600 | 61500 | 158 |
| 414 | 20240719 | 131300 | 16740597100 | 61600 | 61500 | 61600 | 61500 | 683 |
| 415 | 20240719 | 131200 | 16698548500 | 61500 | 61500 | 61500 | 61400 | 372 |
| 416 | 20240719 | 131100 | 16675673600 | 61400 | 61500 | 61600 | 61400 | 352 |
| 417 | 20240719 | 131000 | 16654029600 | 61600 | 61500 | 61600 | 61400 | 223 |
| 418 | 20240719 | 130900 | 16640317200 | 61500 | 61400 | 61500 | 61400 | 202 |
| 419 | 20240719 | 130800 | 16627894700 | 61400 | 61300 | 61600 | 61300 | 1343 |
| 420 | 20240719 | 130700 | 16545371400 | 61300 | 61400 | 61500 | 61300 | 3193 |
| 421 | 20240719 | 130600 | 16349562100 | 61400 | 61500 | 61500 | 61400 | 354 |
| 422 | 20240719 | 130500 | 16327805600 | 61500 | 61400 | 61500 | 61400 | 370 |
| 423 | 20240719 | 130400 | 16305082900 | 61500 | 61400 | 61500 | 61400 | 372 |
| 424 | 20240719 | 130300 | 16282222400 | 61400 | 61400 | 61500 | 61400 | 754 |
| 425 | 20240719 | 130200 | 16235918400 | 61500 | 61500 | 61500 | 61400 | 421 |
| 426 | 20240719 | 130100 | 16210027600 | 61500 | 61500 | 61600 | 61400 | 1360 |
| 427 | 20240719 | 130000 | 16126387800 | 61500 | 61500 | 61600 | 61500 | 937 |
| 428 | 20240719 | 125900 | 16068752900 | 61500 | 61500 | 61600 | 61400 | 3971 |
| 429 | 20240719 | 125800 | 15824530700 | 61500 | 61600 | 61600 | 61500 | 198 |
| 430 | 20240719 | 125700 | 15812351800 | 61500 | 61500 | 61600 | 61500 | 212 |
| 431 | 20240719 | 125600 | 15799306100 | 61500 | 61500 | 61600 | 61500 | 236 |
| 432 | 20240719 | 125500 | 15784789500 | 61600 | 61500 | 61700 | 61500 | 502 |
| 433 | 20240719 | 125400 | 15753877500 | 61600 | 61500 | 61600 | 61500 | 245 |
| 434 | 20240719 | 125300 | 15738803700 | 61600 | 61600 | 61700 | 61500 | 3292 |
| 435 | 20240719 | 125200 | 15536024300 | 61800 | 61600 | 61800 | 61600 | 428 |
| 436 | 20240719 | 125100 | 15509624500 | 61600 | 61700 | 61700 | 61600 | 278 |
| 437 | 20240719 | 125000 | 15492483300 | 61600 | 61600 | 61700 | 61600 | 204 |
| 438 | 20240719 | 124900 | 15479916800 | 61600 | 61800 | 61800 | 61600 | 253 |
| 439 | 20240719 | 124800 | 15464312300 | 61700 | 61600 | 61800 | 61600 | 756 |
| 440 | 20240719 | 124700 | 15417680100 | 61600 | 61600 | 61700 | 61600 | 156 |
| 441 | 20240719 | 124600 | 15408069600 | 61600 | 61600 | 61700 | 61600 | 151 |
| 442 | 20240719 | 124500 | 15398765000 | 61600 | 61700 | 61700 | 61600 | 133 |
| 443 | 20240719 | 124400 | 15390569400 | 61700 | 61600 | 61700 | 61600 | 189 |
| 444 | 20240719 | 124300 | 15378925100 | 61600 | 61600 | 61700 | 61600 | 98 |
| 445 | 20240719 | 124200 | 15372883500 | 61600 | 61700 | 61700 | 61600 | 910 |
| 446 | 20240719 | 124100 | 15316760300 | 61600 | 61600 | 61600 | 61600 | 120 |
| 447 | 20240719 | 124000 | 15309368300 | 61700 | 61600 | 61700 | 61600 | 240 |
| 448 | 20240719 | 123900 | 15294580700 | 61600 | 61700 | 61800 | 61600 | 693 |
| 449 | 20240719 | 123800 | 15251824800 | 61600 | 61700 | 61700 | 61600 | 141 |
| 450 | 20240719 | 123700 | 15243137700 | 61700 | 61600 | 61700 | 61600 | 493 |
| 451 | 20240719 | 123600 | 15212738900 | 61700 | 61500 | 61700 | 61500 | 341 |
| 452 | 20240719 | 123500 | 15191739300 | 61600 | 61700 | 61700 | 61500 | 253 |
| 453 | 20240719 | 123400 | 15176152100 | 61600 | 61600 | 61700 | 61600 | 183 |
| 454 | 20240719 | 123300 | 15164872700 | 61600 | 61600 | 61700 | 61600 | 250 |
| 455 | 20240719 | 123200 | 15149472400 | 61600 | 61700 | 61700 | 61600 | 1008 |
| 456 | 20240719 | 123100 | 15087373500 | 61600 | 61700 | 61700 | 61600 | 589 |
| 457 | 20240719 | 123000 | 15051088200 | 61700 | 61700 | 61800 | 61600 | 212 |
| 458 | 20240719 | 122900 | 15038016200 | 61800 | 61600 | 61800 | 61600 | 786 |
| 459 | 20240719 | 122800 | 14989579500 | 61700 | 61700 | 61700 | 61600 | 43 |
| 460 | 20240719 | 122700 | 14986927400 | 61700 | 61600 | 61700 | 61600 | 379 |
| 461 | 20240719 | 122600 | 14963553000 | 61600 | 61600 | 61700 | 61600 | 519 |
| 462 | 20240719 | 122500 | 14931580700 | 61600 | 61600 | 61700 | 61600 | 287 |
| 463 | 20240719 | 122400 | 14913895900 | 61700 | 61600 | 61700 | 61600 | 142 |
| 464 | 20240719 | 122300 | 14905141200 | 61700 | 61700 | 61800 | 61700 | 174 |
| 465 | 20240719 | 122200 | 14894403400 | 61700 | 61800 | 61800 | 61700 | 546 |
| 466 | 20240719 | 122100 | 14860711700 | 61700 | 61800 | 61800 | 61700 | 488 |
| 467 | 20240719 | 122000 | 14830576600 | 61700 | 61700 | 61800 | 61700 | 142 |
| 468 | 20240719 | 121900 | 14821813200 | 61700 | 61700 | 61900 | 61700 | 484 |
| 469 | 20240719 | 121800 | 14791910400 | 61800 | 61800 | 61900 | 61700 | 437 |
| 470 | 20240719 | 121700 | 14764918500 | 61900 | 61700 | 61900 | 61700 | 194 |
| 471 | 20240719 | 121600 | 14752937100 | 61800 | 61800 | 61800 | 61700 | 145 |
| 472 | 20240719 | 121500 | 14743977900 | 61900 | 61800 | 61900 | 61700 | 388 |
| 473 | 20240719 | 121400 | 14719995100 | 61700 | 61800 | 61900 | 61700 | 360 |
| 474 | 20240719 | 121300 | 14697761600 | 61800 | 61800 | 61900 | 61700 | 548 |
| 475 | 20240719 | 121200 | 14663903000 | 61800 | 61800 | 61900 | 61800 | 972 |
| 476 | 20240719 | 121100 | 14603830700 | 61800 | 62000 | 62000 | 61800 | 156 |
| 477 | 20240719 | 121000 | 14594182100 | 61900 | 61900 | 62000 | 61900 | 166 |
| 478 | 20240719 | 120900 | 14583905600 | 61900 | 62000 | 62000 | 61800 | 614 |
| 479 | 20240719 | 120800 | 14545891700 | 61900 | 61900 | 62000 | 61900 | 495 |
| 480 | 20240719 | 120700 | 14515246000 | 61900 | 62000 | 62000 | 61900 | 737 |
| 481 | 20240719 | 120600 | 14469624200 | 61900 | 61900 | 62000 | 61900 | 264 |
| 482 | 20240719 | 120500 | 14453273300 | 62000 | 61900 | 62000 | 61800 | 112 |
| 483 | 20240719 | 120400 | 14446342300 | 61900 | 61800 | 62000 | 61800 | 225 |
| 484 | 20240719 | 120300 | 14432424500 | 61800 | 62000 | 62000 | 61800 | 1005 |
| 485 | 20240719 | 120200 | 14370217200 | 62000 | 61900 | 62000 | 61900 | 851 |
| 486 | 20240719 | 120100 | 14317466000 | 61900 | 61900 | 62000 | 61900 | 142 |
| 487 | 20240719 | 120000 | 14308672900 | 61900 | 61900 | 62100 | 61900 | 1913 |
| 488 | 20240719 | 115900 | 14190078600 | 61900 | 62000 | 62100 | 61900 | 574 |
| 489 | 20240719 | 115800 | 14154497800 | 62000 | 61900 | 62000 | 61800 | 787 |
| 490 | 20240719 | 115700 | 14105714600 | 61900 | 61900 | 62000 | 61800 | 321 |
| 491 | 20240719 | 115600 | 14085872100 | 61900 | 61900 | 61900 | 61900 | 443 |
| 492 | 20240719 | 115500 | 14058450400 | 61900 | 62000 | 62000 | 61900 | 115 |
| 493 | 20240719 | 115400 | 14051331700 | 61900 | 62000 | 62000 | 61900 | 1381 |
| 494 | 20240719 | 115300 | 13965722400 | 62000 | 62000 | 62100 | 62000 | 427 |
| 495 | 20240719 | 115200 | 13939240700 | 62000 | 62100 | 62100 | 62000 | 348 |
| 496 | 20240719 | 115100 | 13917660500 | 62000 | 62000 | 62100 | 62000 | 734 |
| 497 | 20240719 | 115000 | 13872116400 | 62200 | 62100 | 62200 | 62000 | 2822 |
| 498 | 20240719 | 114900 | 13696720200 | 62100 | 62100 | 62200 | 62100 | 3290 |
| 499 | 20240719 | 114800 | 13492359900 | 62000 | 61800 | 62100 | 61800 | 1227 |
| 500 | 20240719 | 114700 | 13416298000 | 61900 | 61800 | 62000 | 61700 | 5292 |
| 501 | 20240719 | 114600 | 13089021000 | 61800 | 61700 | 61800 | 61600 | 1460 |
| 502 | 20240719 | 114500 | 12998885300 | 61700 | 61600 | 61800 | 61500 | 4278 |
| 503 | 20240719 | 114400 | 12734948100 | 61600 | 61500 | 61600 | 61500 | 153 |
| 504 | 20240719 | 114300 | 12725535300 | 61500 | 61600 | 61600 | 61500 | 249 |
| 505 | 20240719 | 114200 | 12710209000 | 61600 | 61500 | 61600 | 61500 | 278 |
| 506 | 20240719 | 114100 | 12693108400 | 61500 | 61500 | 61600 | 61500 | 292 |
| 507 | 20240719 | 114000 | 12675139500 | 61500 | 61500 | 61600 | 61500 | 215 |
| 508 | 20240719 | 113900 | 12661914600 | 61600 | 61500 | 61700 | 61500 | 1374 |
| 509 | 20240719 | 113800 | 12577276300 | 61500 | 61600 | 61700 | 61500 | 372 |
| 510 | 20240719 | 113700 | 12554376200 | 61600 | 61600 | 61700 | 61600 | 591 |
| 511 | 20240719 | 113600 | 12517966300 | 61600 | 61600 | 61700 | 61600 | 165 |
| 512 | 20240719 | 113500 | 12507799700 | 61600 | 61800 | 61800 | 61600 | 957 |
| 513 | 20240719 | 113400 | 12448768700 | 61700 | 61700 | 61800 | 61700 | 761 |
| 514 | 20240719 | 113300 | 12401807400 | 61700 | 61700 | 61800 | 61600 | 911 |
| 515 | 20240719 | 113200 | 12345596300 | 61700 | 61600 | 61700 | 61600 | 1275 |
| 516 | 20240719 | 113100 | 12266975400 | 61700 | 61500 | 61700 | 61400 | 5290 |
| 517 | 20240719 | 113000 | 11941255900 | 61400 | 61500 | 61500 | 61400 | 280 |
| 518 | 20240719 | 112900 | 11924045700 | 61400 | 61500 | 61500 | 61400 | 466 |
| 519 | 20240719 | 112800 | 11895411900 | 61400 | 61400 | 61500 | 61400 | 381 |
| 520 | 20240719 | 112700 | 11872011400 | 61400 | 61500 | 61500 | 61400 | 306 |
| 521 | 20240719 | 112600 | 11853195600 | 61500 | 61500 | 61600 | 61400 | 1015 |
| 522 | 20240719 | 112500 | 11790788300 | 61400 | 61400 | 61500 | 61400 | 1089 |
| 523 | 20240719 | 112400 | 11723914400 | 61400 | 61300 | 61400 | 61300 | 247 |
| 524 | 20240719 | 112300 | 11708763100 | 61400 | 61300 | 61400 | 61300 | 165 |
| 525 | 20240719 | 112200 | 11698641700 | 61300 | 61400 | 61400 | 61300 | 209 |
| 526 | 20240719 | 112100 | 11685822300 | 61400 | 61300 | 61400 | 61300 | 417 |
| 527 | 20240719 | 112000 | 11660234200 | 61400 | 61400 | 61500 | 61300 | 332 |
| 528 | 20240719 | 111900 | 11639834400 | 61400 | 61400 | 61500 | 61400 | 248 |
| 529 | 20240719 | 111800 | 11624603000 | 61400 | 61400 | 61500 | 61400 | 574 |
| 530 | 20240719 | 111700 | 11589353500 | 61400 | 61500 | 61500 | 61400 | 539 |
| 531 | 20240719 | 111600 | 11556231100 | 61500 | 61400 | 61500 | 61400 | 229 |
| 532 | 20240719 | 111500 | 11542160600 | 61400 | 61500 | 61500 | 61400 | 498 |
| 533 | 20240719 | 111400 | 11511545100 | 61500 | 61400 | 61600 | 61400 | 586 |
| 534 | 20240719 | 111300 | 11475529200 | 61500 | 61400 | 61500 | 61400 | 169 |
| 535 | 20240719 | 111200 | 11465136500 | 61400 | 61500 | 61500 | 61400 | 1502 |
| 536 | 20240719 | 111100 | 11372781700 | 61500 | 61600 | 61600 | 61400 | 2811 |
| 537 | 20240719 | 111000 | 11199893800 | 61600 | 61500 | 61600 | 61500 | 404 |
| 538 | 20240719 | 110900 | 11175017800 | 61600 | 61600 | 61600 | 61400 | 1338 |
| 539 | 20240719 | 110800 | 11092724700 | 61500 | 61200 | 61500 | 61200 | 822 |
| 540 | 20240719 | 110700 | 11042194000 | 61300 | 61200 | 61400 | 61200 | 1118 |
| 541 | 20240719 | 110600 | 10973599700 | 61200 | 61200 | 61200 | 61100 | 398 |
| 542 | 20240719 | 110500 | 10949261900 | 61100 | 61200 | 61200 | 61100 | 1556 |
| 543 | 20240719 | 110400 | 10854043500 | 61200 | 61300 | 61300 | 61100 | 1733 |
| 544 | 20240719 | 110300 | 10747995400 | 61100 | 61000 | 61300 | 61000 | 1024 |
| 545 | 20240719 | 110200 | 10685284200 | 61100 | 61000 | 61100 | 61000 | 1049 |
| 546 | 20240719 | 110100 | 10621223500 | 61100 | 60900 | 61100 | 60900 | 305 |
| 547 | 20240719 | 110000 | 10602618600 | 60900 | 60900 | 61000 | 60900 | 408 |
| 548 | 20240719 | 105900 | 10577752300 | 60900 | 60900 | 61000 | 60900 | 298 |
| 549 | 20240719 | 105800 | 10559603600 | 61000 | 61000 | 61000 | 60900 | 495 |
| 550 | 20240719 | 105700 | 10529430700 | 60900 | 60900 | 61000 | 60900 | 261 |
| 551 | 20240719 | 105600 | 10513533400 | 61000 | 60900 | 61000 | 60900 | 357 |
| 552 | 20240719 | 105500 | 10491783500 | 60900 | 60900 | 61000 | 60900 | 303 |
| 553 | 20240719 | 105400 | 10473330300 | 60900 | 61100 | 61100 | 60900 | 660 |
| 554 | 20240719 | 105300 | 10433085600 | 61000 | 60900 | 61000 | 60800 | 1984 |
| 555 | 20240719 | 105200 | 10312113000 | 60800 | 60900 | 61000 | 60800 | 526 |
| 556 | 20240719 | 105100 | 10280082800 | 60900 | 60800 | 61000 | 60800 | 2741 |
| 557 | 20240719 | 105000 | 10113281400 | 60800 | 60800 | 60900 | 60800 | 323 |
| 558 | 20240719 | 104900 | 10093632600 | 60800 | 60900 | 60900 | 60700 | 559 |
| 559 | 20240719 | 104800 | 10059661300 | 60900 | 60700 | 60900 | 60700 | 364 |
| 560 | 20240719 | 104700 | 10037542600 | 60700 | 60700 | 60900 | 60700 | 299 |
| 561 | 20240719 | 104600 | 10019378700 | 60700 | 61000 | 61000 | 60700 | 2649 |
| 562 | 20240719 | 104500 | 9858087500 | 60900 | 61100 | 61100 | 60900 | 1308 |
| 563 | 20240719 | 104400 | 9778302600 | 61000 | 61000 | 61200 | 61000 | 1000 |
| 564 | 20240719 | 104300 | 9717208000 | 61000 | 61000 | 61100 | 61000 | 1450 |
| 565 | 20240719 | 104200 | 9628648700 | 61000 | 61100 | 61100 | 61000 | 451 |
| 566 | 20240719 | 104100 | 9601098600 | 61000 | 61000 | 61200 | 61000 | 1130 |
| 567 | 20240719 | 104000 | 9532042400 | 61200 | 61100 | 61200 | 60900 | 1710 |
| 568 | 20240719 | 103900 | 9427579100 | 61000 | 61000 | 61100 | 60900 | 2194 |
| 569 | 20240719 | 103800 | 9293724200 | 61000 | 60900 | 61000 | 60900 | 720 |
| 570 | 20240719 | 103700 | 9249825600 | 60900 | 60900 | 61000 | 60900 | 310 |
| 571 | 20240719 | 103600 | 9230938800 | 60900 | 60900 | 61000 | 60900 | 482 |
| 572 | 20240719 | 103500 | 9201564900 | 61000 | 60900 | 61000 | 60900 | 646 |
| 573 | 20240719 | 103400 | 9162218000 | 61000 | 60800 | 61000 | 60800 | 1577 |
| 574 | 20240719 | 103300 | 9066084100 | 60900 | 60800 | 60900 | 60800 | 1786 |
| 575 | 20240719 | 103200 | 8957455900 | 60900 | 60800 | 60900 | 60700 | 588 |
| 576 | 20240719 | 103100 | 8921705300 | 60700 | 60600 | 60800 | 60600 | 695 |
| 577 | 20240719 | 103000 | 8879539000 | 60700 | 60700 | 60700 | 60600 | 224 |
| 578 | 20240719 | 102900 | 8865956200 | 60700 | 60600 | 60700 | 60600 | 796 |
| 579 | 20240719 | 102800 | 8817657300 | 60600 | 60700 | 60800 | 60600 | 360 |
| 580 | 20240719 | 102700 | 8795810300 | 60600 | 60800 | 60800 | 60600 | 747 |
| 581 | 20240719 | 102600 | 8750473000 | 60700 | 60700 | 60700 | 60600 | 1129 |
| 582 | 20240719 | 102500 | 8681952800 | 60600 | 60600 | 60700 | 60500 | 1248 |
| 583 | 20240719 | 102400 | 8606332600 | 60500 | 60500 | 60600 | 60500 | 545 |
| 584 | 20240719 | 102300 | 8573347600 | 60600 | 60600 | 60600 | 60500 | 84 |
| 585 | 20240719 | 102200 | 8568258600 | 60600 | 60700 | 60700 | 60600 | 694 |
| 586 | 20240719 | 102100 | 8526199800 | 60700 | 60600 | 60700 | 60600 | 185 |
| 587 | 20240719 | 102000 | 8514986800 | 60700 | 60600 | 60700 | 60500 | 638 |
| 588 | 20240719 | 101900 | 8476293900 | 60700 | 60600 | 60700 | 60400 | 971 |
| 589 | 20240719 | 101800 | 8417532700 | 60500 | 60500 | 60600 | 60500 | 262 |
| 590 | 20240719 | 101700 | 8401676600 | 60600 | 60500 | 60600 | 60500 | 321 |
| 591 | 20240719 | 101600 | 8382251200 | 60500 | 60400 | 60600 | 60400 | 300 |
| 592 | 20240719 | 101500 | 8364098100 | 60500 | 60500 | 60600 | 60400 | 367 |
| 593 | 20240719 | 101400 | 8341897200 | 60500 | 60600 | 60600 | 60400 | 334 |
| 594 | 20240719 | 101300 | 8321694200 | 60500 | 60500 | 60600 | 60500 | 565 |
| 595 | 20240719 | 101200 | 8287503700 | 60500 | 60500 | 60600 | 60500 | 349 |
| 596 | 20240719 | 101100 | 8266379600 | 60600 | 60600 | 60600 | 60500 | 202 |
| 597 | 20240719 | 101000 | 8254147800 | 60600 | 60600 | 60700 | 60500 | 598 |
| 598 | 20240719 | 100900 | 8217924800 | 60600 | 60600 | 60600 | 60500 | 397 |
| 599 | 20240719 | 100800 | 8193879800 | 60500 | 60500 | 60600 | 60400 | 358 |
| 600 | 20240719 | 100700 | 8172218100 | 60500 | 60400 | 60600 | 60400 | 336 |
| 601 | 20240719 | 100600 | 8151902200 | 60400 | 60500 | 60600 | 60400 | 157 |
| 602 | 20240719 | 100500 | 8142410800 | 60500 | 60500 | 60600 | 60500 | 626 |
| 603 | 20240719 | 100400 | 8104537100 | 60600 | 60700 | 60700 | 60500 | 291 |
| 604 | 20240719 | 100300 | 8086901700 | 60700 | 60600 | 60700 | 60600 | 411 |
| 605 | 20240719 | 100200 | 8061991000 | 60600 | 60700 | 60700 | 60600 | 254 |
| 606 | 20240719 | 100100 | 8046598200 | 60700 | 60600 | 60700 | 60600 | 576 |
| 607 | 20240719 | 100000 | 8011686500 | 60700 | 60600 | 60700 | 60600 | 176 |
| 608 | 20240719 | 095900 | 8001018200 | 60600 | 60700 | 60700 | 60600 | 259 |
| 609 | 20240719 | 095800 | 7985321200 | 60600 | 60600 | 60700 | 60600 | 308 |
| 610 | 20240719 | 095700 | 7966650400 | 60600 | 60600 | 60700 | 60600 | 235 |
| 611 | 20240719 | 095600 | 7952396800 | 60700 | 60700 | 60700 | 60500 | 378 |
| 612 | 20240719 | 095500 | 7929482700 | 60600 | 60700 | 60700 | 60600 | 428 |
| 613 | 20240719 | 095400 | 7903537300 | 60600 | 60500 | 60800 | 60500 | 346 |
| 614 | 20240719 | 095300 | 7882544200 | 60700 | 60500 | 60800 | 60400 | 1096 |
| 615 | 20240719 | 095200 | 7816133500 | 60500 | 60400 | 60500 | 60400 | 805 |
| 616 | 20240719 | 095100 | 7767457600 | 60400 | 60400 | 60500 | 60400 | 501 |
| 617 | 20240719 | 095000 | 7737188900 | 60500 | 60600 | 60600 | 60400 | 478 |
| 618 | 20240719 | 094900 | 7708267300 | 60500 | 60500 | 60600 | 60500 | 440 |
| 619 | 20240719 | 094800 | 7681647100 | 60600 | 60500 | 60600 | 60400 | 771 |
| 620 | 20240719 | 094700 | 7635014600 | 60600 | 60500 | 60600 | 60400 | 575 |
| 621 | 20240719 | 094600 | 7600207600 | 60500 | 60600 | 60600 | 60500 | 483 |
| 622 | 20240719 | 094500 | 7570980600 | 60600 | 60600 | 60600 | 60500 | 263 |
| 623 | 20240719 | 094400 | 7555063500 | 60600 | 60600 | 60600 | 60500 | 440 |
| 624 | 20240719 | 094300 | 7528439100 | 60600 | 60400 | 60600 | 60300 | 594 |
| 625 | 20240719 | 094200 | 7492545700 | 60300 | 60500 | 60500 | 60300 | 2569 |
| 626 | 20240719 | 094100 | 7337412800 | 60500 | 60500 | 60700 | 60400 | 1369 |
| 627 | 20240719 | 094000 | 7254601000 | 60700 | 60700 | 60700 | 60500 | 1679 |
| 628 | 20240719 | 093900 | 7152837000 | 60700 | 60700 | 60800 | 60600 | 1993 |
| 629 | 20240719 | 093800 | 7031844200 | 60700 | 60800 | 60800 | 60600 | 992 |
| 630 | 20240719 | 093700 | 6971620700 | 60800 | 60700 | 60800 | 60600 | 868 |
| 631 | 20240719 | 093600 | 6918939900 | 60700 | 60700 | 60800 | 60500 | 395 |
| 632 | 20240719 | 093500 | 6894975000 | 60700 | 60600 | 60800 | 60600 | 708 |
| 633 | 20240719 | 093400 | 6852021700 | 60600 | 60800 | 60800 | 60500 | 869 |
| 634 | 20240719 | 093300 | 6799306500 | 60700 | 60500 | 60800 | 60500 | 1071 |
| 635 | 20240719 | 093200 | 6734356000 | 60600 | 60500 | 60600 | 60400 | 950 |
| 636 | 20240719 | 093100 | 6676878600 | 60400 | 60200 | 60500 | 60200 | 1999 |
| 637 | 20240719 | 093000 | 6556183700 | 60200 | 60300 | 60400 | 60200 | 1041 |
| 638 | 20240719 | 092900 | 6493449400 | 60200 | 60300 | 60300 | 60100 | 1082 |
| 639 | 20240719 | 092800 | 6428286700 | 60200 | 60400 | 60400 | 60100 | 1419 |
| 640 | 20240719 | 092700 | 6342742300 | 60300 | 60200 | 60300 | 60100 | 1896 |
| 641 | 20240719 | 092600 | 6228524700 | 60200 | 60300 | 60300 | 60100 | 522 |
| 642 | 20240719 | 092500 | 6197099100 | 60400 | 60000 | 60400 | 59900 | 1829 |
| 643 | 20240719 | 092400 | 6087149100 | 60000 | 60100 | 60100 | 59900 | 1429 |
| 644 | 20240719 | 092300 | 6001398300 | 60100 | 60000 | 60100 | 59900 | 741 |
| 645 | 20240719 | 092200 | 5956922500 | 59900 | 60000 | 60100 | 59900 | 765 |
| 646 | 20240719 | 092100 | 5911032800 | 60000 | 60100 | 60100 | 59900 | 4157 |
| 647 | 20240719 | 092000 | 5661713800 | 60100 | 60100 | 60200 | 60000 | 1268 |
| 648 | 20240719 | 091900 | 5585500900 | 60200 | 60000 | 60200 | 60000 | 1445 |
| 649 | 20240719 | 091800 | 5498642600 | 60000 | 60000 | 60100 | 60000 | 1089 |
| 650 | 20240719 | 091700 | 5433263900 | 60100 | 59900 | 60200 | 59900 | 1426 |
| 651 | 20240719 | 091600 | 5347647900 | 59900 | 59800 | 60000 | 59700 | 1253 |
| 652 | 20240719 | 091500 | 5272602300 | 59800 | 60000 | 60000 | 59500 | 1649 |
| 653 | 20240719 | 091400 | 5174146700 | 60000 | 59500 | 60100 | 59400 | 6291 |
| 654 | 20240719 | 091300 | 4798067300 | 59500 | 59600 | 59600 | 59400 | 3246 |
| 655 | 20240719 | 091200 | 4604917900 | 59500 | 59600 | 59700 | 59500 | 1919 |
| 656 | 20240719 | 091100 | 4490610400 | 59700 | 59700 | 59800 | 59500 | 4728 |
| 657 | 20240719 | 091000 | 4209105900 | 59700 | 59800 | 60000 | 59600 | 4505 |
| 658 | 20240719 | 090900 | 3940040800 | 59600 | 59900 | 60000 | 59600 | 3471 |
| 659 | 20240719 | 090800 | 3732767000 | 59900 | 59800 | 60000 | 59500 | 7445 |
| 660 | 20240719 | 090700 | 3287829900 | 59800 | 59900 | 60000 | 59400 | 8060 |
| 661 | 20240719 | 090600 | 2806892500 | 59900 | 60200 | 60200 | 59900 | 4156 |
| 662 | 20240719 | 090500 | 2557772500 | 60200 | 60400 | 60400 | 60000 | 5020 |
| 663 | 20240719 | 090400 | 2256061100 | 60300 | 60400 | 60500 | 60100 | 6328 |
| 664 | 20240719 | 090300 | 1874795900 | 60400 | 60400 | 60500 | 60200 | 1763 |
| 665 | 20240719 | 090200 | 1768418100 | 60500 | 60200 | 60800 | 60100 | 6017 |
| 666 | 20240719 | 090100 | 1404885800 | 60300 | 60500 | 60500 | 58600 | 10148 |
| 667 | 20240719 | 090000 | 796757400 | 60600 | 61300 | 61300 | 60300 | 12896 |