34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 3 | 20230901 | 194700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230901 | 194600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230901 | 194500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230901 | 194400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230901 | 194300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230901 | 194200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230901 | 194100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230901 | 194000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230901 | 193900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230901 | 193800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230901 | 193700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230901 | 193600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230901 | 193500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230901 | 193400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230901 | 193300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230901 | 193200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230901 | 193100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230901 | 193000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230901 | 192900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230901 | 192800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230901 | 192700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230901 | 192600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230901 | 192500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230901 | 192400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230901 | 192300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230901 | 192200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230901 | 192100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230901 | 192000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230901 | 191900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230901 | 191800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 33 | 20230901 | 191700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230901 | 191600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230901 | 191500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230901 | 191400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230901 | 191300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230901 | 191200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230901 | 191100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230901 | 191000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230901 | 190900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230901 | 190800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230901 | 190700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230901 | 190600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230901 | 190500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230901 | 190400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230901 | 190300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230901 | 190200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230901 | 190100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230901 | 190000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230901 | 185900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230901 | 185800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230901 | 185700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230901 | 185600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230901 | 185500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230901 | 185400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230901 | 185300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230901 | 185200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230901 | 185100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230901 | 185000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230901 | 184900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230901 | 184800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 63 | 20230901 | 184700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230901 | 184600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230901 | 184500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230901 | 184400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230901 | 184300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230901 | 184200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230901 | 184100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230901 | 184000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230901 | 183900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230901 | 183800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230901 | 183700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230901 | 183600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230901 | 183500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230901 | 183400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230901 | 183300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230901 | 183200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230901 | 183100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230901 | 183000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230901 | 182900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230901 | 182800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230901 | 182700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230901 | 182600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230901 | 182500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230901 | 182400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230901 | 182300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230901 | 182200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230901 | 182100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230901 | 182000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230901 | 181900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230901 | 181800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 93 | 20230901 | 181700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230901 | 181600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230901 | 181500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230901 | 181400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230901 | 181300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230901 | 181200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230901 | 181100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230901 | 181000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230901 | 180900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230901 | 180800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230901 | 180700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230901 | 180600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230901 | 180500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230901 | 180400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230901 | 180300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230901 | 180200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230901 | 180100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230901 | 180000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230901 | 175900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230901 | 175800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230901 | 175700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230901 | 175600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230901 | 175500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230901 | 175400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230901 | 175300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230901 | 175200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230901 | 175100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230901 | 175000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230901 | 174900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230901 | 174800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 123 | 20230901 | 174700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230901 | 174600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230901 | 174500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230901 | 174400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230901 | 174300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230901 | 174200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230901 | 174100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230901 | 174000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230901 | 173900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230901 | 173800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230901 | 173700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230901 | 173600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230901 | 173500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230901 | 173400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230901 | 173300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230901 | 173200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230901 | 173100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230901 | 173000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230901 | 172900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230901 | 172800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230901 | 172700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230901 | 172600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230901 | 172500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230901 | 172400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230901 | 172300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230901 | 172200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230901 | 172100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230901 | 172000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230901 | 171900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230901 | 171800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 153 | 20230901 | 171700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230901 | 171600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230901 | 171500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230901 | 171400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230901 | 171300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230901 | 171200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230901 | 171100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230901 | 171000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230901 | 170900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230901 | 170800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230901 | 170700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230901 | 170600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230901 | 170500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230901 | 170400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230901 | 170300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230901 | 170200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230901 | 170100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230901 | 170000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230901 | 165900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230901 | 165800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230901 | 165700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230901 | 165600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230901 | 165500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230901 | 165400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230901 | 165300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230901 | 165200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230901 | 165100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230901 | 165000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230901 | 164900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230901 | 164800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 183 | 20230901 | 164700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230901 | 164600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230901 | 164500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230901 | 164400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230901 | 164300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230901 | 164200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230901 | 164100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230901 | 164000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230901 | 163900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230901 | 163800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230901 | 163700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230901 | 163600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230901 | 163500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230901 | 163400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230901 | 163300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230901 | 163200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230901 | 163100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230901 | 163000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230901 | 162900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230901 | 162800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230901 | 162700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230901 | 162600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230901 | 162500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230901 | 162400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230901 | 162300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230901 | 162200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230901 | 162100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230901 | 162000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230901 | 161900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230901 | 161800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 213 | 20230901 | 161700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230901 | 161600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230901 | 161500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230901 | 161400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230901 | 161300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230901 | 161200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230901 | 161100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230901 | 161000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230901 | 160900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230901 | 160800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230901 | 160700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230901 | 160600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230901 | 160500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230901 | 160400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230901 | 160300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230901 | 160200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230901 | 160100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230901 | 160000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230901 | 155900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230901 | 155800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230901 | 155700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230901 | 155600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230901 | 155500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230901 | 155400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230901 | 155300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230901 | 155200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230901 | 155100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230901 | 155000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230901 | 154900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230901 | 154800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 243 | 20230901 | 154700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230901 | 154600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230901 | 154500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230901 | 154400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230901 | 154300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230901 | 154200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230901 | 154100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230901 | 154000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230901 | 153900 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230901 | 153800 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230901 | 153700 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230901 | 153600 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230901 | 153500 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230901 | 153400 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230901 | 153300 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230901 | 153200 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230901 | 153100 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230901 | 153000 | 3137505130 | 20150 | 20150 | 20150 | 20150 | 3993 |
| 261 | 20230901 | 152900 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230901 | 152800 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230901 | 152700 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230901 | 152600 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230901 | 152500 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230901 | 152400 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230901 | 152300 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230901 | 152200 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230901 | 152100 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230901 | 152000 | 3057046180 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230901 | 151900 | 3057046180 | 20200 | 20200 | 20300 | 20200 | 806 |
| 272 | 20230901 | 151800 | 3040750880 | 20300 | 20200 | 20300 | 20150 | 595 |
| 273 | 20230901 | 151700 | 3028706830 | 20250 | 20250 | 20300 | 20150 | 719 |
| 274 | 20230901 | 151600 | 3014151780 | 20250 | 20200 | 20250 | 20150 | 635 |
| 275 | 20230901 | 151500 | 3001313680 | 20150 | 20150 | 20250 | 20150 | 853 |
| 276 | 20230901 | 151400 | 2984076030 | 20150 | 20200 | 20250 | 20150 | 409 |
| 277 | 20230901 | 151300 | 2975817230 | 20250 | 20200 | 20250 | 20150 | 1404 |
| 278 | 20230901 | 151200 | 2947460030 | 20150 | 20150 | 20250 | 20150 | 472 |
| 279 | 20230901 | 151100 | 2937932730 | 20250 | 20150 | 20250 | 20100 | 767 |
| 280 | 20230901 | 151000 | 2922460180 | 20100 | 20150 | 20150 | 20100 | 565 |
| 281 | 20230901 | 150900 | 2911086680 | 20100 | 20200 | 20200 | 20100 | 444 |
| 282 | 20230901 | 150800 | 2902139980 | 20100 | 20100 | 20200 | 20100 | 320 |
| 283 | 20230901 | 150700 | 2895702580 | 20100 | 20100 | 20150 | 20100 | 705 |
| 284 | 20230901 | 150600 | 2881513530 | 20100 | 20100 | 20150 | 20100 | 422 |
| 285 | 20230901 | 150500 | 2873020130 | 20150 | 20150 | 20150 | 20100 | 354 |
| 286 | 20230901 | 150400 | 2865889830 | 20150 | 20250 | 20250 | 20150 | 638 |
| 287 | 20230901 | 150300 | 2853019530 | 20250 | 20150 | 20250 | 20150 | 314 |
| 288 | 20230901 | 150200 | 2846667430 | 20200 | 20150 | 20250 | 20100 | 264 |
| 289 | 20230901 | 150100 | 2841344280 | 20150 | 20100 | 20150 | 20100 | 404 |
| 290 | 20230901 | 150000 | 2833206230 | 20100 | 20100 | 20150 | 20050 | 1820 |
| 291 | 20230901 | 145900 | 2796617430 | 20150 | 20150 | 20250 | 20100 | 1120 |
| 292 | 20230901 | 145800 | 2774071730 | 20150 | 20100 | 20150 | 20100 | 580 |
| 293 | 20230901 | 145700 | 2762387080 | 20150 | 20150 | 20250 | 20100 | 1342 |
| 294 | 20230901 | 145600 | 2735316580 | 20100 | 20250 | 20250 | 20100 | 3394 |
| 295 | 20230901 | 145500 | 2666899930 | 20200 | 20150 | 20300 | 20150 | 1388 |
| 296 | 20230901 | 145400 | 2638813830 | 20300 | 20200 | 20300 | 20150 | 700 |
| 297 | 20230901 | 145300 | 2624643480 | 20150 | 20150 | 20250 | 20150 | 372 |
| 298 | 20230901 | 145200 | 2617121930 | 20250 | 20150 | 20250 | 20150 | 550 |
| 299 | 20230901 | 145100 | 2606020530 | 20150 | 20100 | 20250 | 20100 | 596 |
| 300 | 20230901 | 145000 | 2593969330 | 20250 | 20100 | 20250 | 20050 | 2458 |
| 301 | 20230901 | 144900 | 2544363180 | 20050 | 20050 | 20050 | 20000 | 307 |
| 302 | 20230901 | 144800 | 2538210380 | 20050 | 20050 | 20050 | 20050 | 391 |
| 303 | 20230901 | 144700 | 2530370830 | 20050 | 20100 | 20100 | 20050 | 1110 |
| 304 | 20230901 | 144600 | 2508100780 | 20150 | 20100 | 20150 | 20050 | 490 |
| 305 | 20230901 | 144500 | 2498239880 | 20100 | 20100 | 20100 | 20050 | 124 |
| 306 | 20230901 | 144400 | 2495748780 | 20150 | 20100 | 20150 | 20050 | 524 |
| 307 | 20230901 | 144300 | 2485207930 | 20100 | 20050 | 20100 | 20050 | 321 |
| 308 | 20230901 | 144200 | 2478759630 | 20050 | 20100 | 20100 | 20050 | 371 |
| 309 | 20230901 | 144100 | 2471305130 | 20050 | 20050 | 20100 | 20050 | 849 |
| 310 | 20230901 | 144000 | 2454280830 | 20050 | 20100 | 20100 | 20050 | 484 |
| 311 | 20230901 | 143900 | 2444569130 | 20050 | 20050 | 20100 | 20000 | 332 |
| 312 | 20230901 | 143800 | 2437912880 | 20050 | 20100 | 20100 | 20050 | 436 |
| 313 | 20230901 | 143700 | 2429167530 | 20100 | 20050 | 20100 | 20050 | 225 |
| 314 | 20230901 | 143600 | 2424647130 | 20100 | 20050 | 20100 | 20050 | 521 |
| 315 | 20230901 | 143500 | 2414176480 | 20050 | 20100 | 20100 | 20050 | 116 |
| 316 | 20230901 | 143400 | 2411849680 | 20050 | 20100 | 20200 | 20050 | 1222 |
| 317 | 20230901 | 143300 | 2387327730 | 20100 | 20050 | 20100 | 20050 | 741 |
| 318 | 20230901 | 143200 | 2372435130 | 20100 | 20050 | 20100 | 20050 | 314 |
| 319 | 20230901 | 143100 | 2366125880 | 20050 | 20100 | 20200 | 20050 | 343 |
| 320 | 20230901 | 143000 | 2359230480 | 20150 | 20100 | 20150 | 20050 | 544 |
| 321 | 20230901 | 142900 | 2348289330 | 20100 | 20050 | 20100 | 20050 | 182 |
| 322 | 20230901 | 142800 | 2344632580 | 20100 | 20100 | 20150 | 20050 | 303 |
| 323 | 20230901 | 142700 | 2338541580 | 20050 | 20050 | 20150 | 20000 | 387 |
| 324 | 20230901 | 142600 | 2330768680 | 20100 | 20050 | 20100 | 20000 | 195 |
| 325 | 20230901 | 142500 | 2326853480 | 20050 | 20100 | 20150 | 20000 | 542 |
| 326 | 20230901 | 142400 | 2315980030 | 20100 | 20000 | 20100 | 20000 | 852 |
| 327 | 20230901 | 142300 | 2298874730 | 20050 | 20200 | 20200 | 20050 | 1907 |
| 328 | 20230901 | 142200 | 2260548430 | 20150 | 20250 | 20250 | 20150 | 309 |
| 329 | 20230901 | 142100 | 2254308230 | 20200 | 20200 | 20250 | 20150 | 1325 |
| 330 | 20230901 | 142000 | 2227501780 | 20200 | 20250 | 20250 | 20150 | 2383 |
| 331 | 20230901 | 141900 | 2179418030 | 20250 | 20150 | 20250 | 20150 | 1762 |
| 332 | 20230901 | 141800 | 2143875330 | 20150 | 20150 | 20150 | 20100 | 434 |
| 333 | 20230901 | 141700 | 2135133630 | 20150 | 20150 | 20150 | 20100 | 294 |
| 334 | 20230901 | 141600 | 2129212080 | 20150 | 20150 | 20200 | 20100 | 204 |
| 335 | 20230901 | 141500 | 2125101130 | 20100 | 20150 | 20200 | 20100 | 546 |
| 336 | 20230901 | 141400 | 2114090930 | 20150 | 20150 | 20200 | 20150 | 334 |
| 337 | 20230901 | 141300 | 2107358730 | 20100 | 20100 | 20200 | 20100 | 186 |
| 338 | 20230901 | 141200 | 2103611180 | 20150 | 20050 | 20200 | 20050 | 487 |
| 339 | 20230901 | 141100 | 2093803380 | 20100 | 20100 | 20150 | 20050 | 431 |
| 340 | 20230901 | 141000 | 2085144980 | 20100 | 20150 | 20200 | 20100 | 166 |
| 341 | 20230901 | 140900 | 2081801530 | 20200 | 20050 | 20200 | 20050 | 656 |
| 342 | 20230901 | 140800 | 2068575730 | 20100 | 20150 | 20200 | 20100 | 301 |
| 343 | 20230901 | 140700 | 2062509980 | 20200 | 20150 | 20200 | 20100 | 264 |
| 344 | 20230901 | 140600 | 2057187730 | 20150 | 20150 | 20150 | 20100 | 416 |
| 345 | 20230901 | 140500 | 2048807180 | 20100 | 20100 | 20150 | 20050 | 355 |
| 346 | 20230901 | 140400 | 2041661330 | 20050 | 20100 | 20100 | 20050 | 160 |
| 347 | 20230901 | 140300 | 2038447580 | 20100 | 20050 | 20100 | 20050 | 174 |
| 348 | 20230901 | 140200 | 2034953930 | 20000 | 20050 | 20100 | 20000 | 342 |
| 349 | 20230901 | 140100 | 2028093630 | 20000 | 20000 | 20000 | 19990 | 133 |
| 350 | 20230901 | 140000 | 2025433890 | 20000 | 20000 | 20050 | 20000 | 102 |
| 351 | 20230901 | 135900 | 2023391240 | 20050 | 20000 | 20050 | 19990 | 523 |
| 352 | 20230901 | 135800 | 2012922080 | 20000 | 19990 | 20000 | 19990 | 101 |
| 353 | 20230901 | 135700 | 2010902390 | 20050 | 19970 | 20050 | 19970 | 351 |
| 354 | 20230901 | 135600 | 2003874940 | 19970 | 19970 | 19970 | 19940 | 718 |
| 355 | 20230901 | 135500 | 1989549480 | 19960 | 19970 | 19970 | 19960 | 90 |
| 356 | 20230901 | 135400 | 1987752500 | 19950 | 19950 | 20050 | 19940 | 223 |
| 357 | 20230901 | 135300 | 1983300190 | 19950 | 19940 | 19950 | 19940 | 100 |
| 358 | 20230901 | 135200 | 1981305600 | 19910 | 19960 | 19990 | 19700 | 781 |
| 359 | 20230901 | 135100 | 1965796360 | 19950 | 19970 | 19970 | 19940 | 390 |
| 360 | 20230901 | 135000 | 1958011900 | 19970 | 20000 | 20000 | 19970 | 867 |
| 361 | 20230901 | 134900 | 1940684520 | 19990 | 20100 | 20100 | 19990 | 1062 |
| 362 | 20230901 | 134800 | 1919424960 | 20050 | 20100 | 20100 | 20050 | 133 |
| 363 | 20230901 | 134700 | 1916753110 | 20050 | 20100 | 20150 | 20050 | 477 |
| 364 | 20230901 | 134600 | 1907167360 | 20100 | 20100 | 20100 | 20050 | 156 |
| 365 | 20230901 | 134500 | 1904036460 | 20100 | 20100 | 20100 | 20050 | 158 |
| 366 | 20230901 | 134400 | 1900862710 | 20100 | 20100 | 20100 | 20050 | 513 |
| 367 | 20230901 | 134300 | 1890562060 | 20100 | 20050 | 20100 | 20050 | 242 |
| 368 | 20230901 | 134200 | 1885699960 | 20050 | 20050 | 20100 | 20050 | 195 |
| 369 | 20230901 | 134100 | 1881783410 | 20100 | 20050 | 20100 | 20050 | 295 |
| 370 | 20230901 | 134000 | 1875855710 | 20100 | 20050 | 20100 | 20050 | 245 |
| 371 | 20230901 | 133900 | 1870932060 | 20100 | 20000 | 20100 | 20000 | 210 |
| 372 | 20230901 | 133800 | 1866719460 | 20050 | 20050 | 20050 | 20000 | 360 |
| 373 | 20230901 | 133700 | 1859502810 | 20100 | 20050 | 20100 | 20000 | 403 |
| 374 | 20230901 | 133600 | 1851421060 | 20050 | 20000 | 20050 | 19990 | 237 |
| 375 | 20230901 | 133500 | 1846674680 | 20050 | 20050 | 20050 | 19990 | 510 |
| 376 | 20230901 | 133400 | 1836469230 | 20050 | 20000 | 20100 | 20000 | 423 |
| 377 | 20230901 | 133300 | 1827988480 | 20000 | 20000 | 20100 | 20000 | 142 |
| 378 | 20230901 | 133200 | 1825143380 | 20000 | 20000 | 20050 | 19990 | 270 |
| 379 | 20230901 | 133100 | 1819740150 | 19990 | 20000 | 20000 | 19990 | 282 |
| 380 | 20230901 | 133000 | 1814102040 | 19990 | 19990 | 20050 | 19990 | 214 |
| 381 | 20230901 | 132900 | 1809820720 | 19990 | 20000 | 20050 | 19990 | 914 |
| 382 | 20230901 | 132800 | 1791534100 | 20000 | 20100 | 20100 | 20000 | 392 |
| 383 | 20230901 | 132700 | 1783664150 | 20000 | 20000 | 20150 | 20000 | 224 |
| 384 | 20230901 | 132600 | 1779169500 | 20050 | 20100 | 20100 | 20000 | 548 |
| 385 | 20230901 | 132500 | 1768178800 | 20050 | 20050 | 20100 | 20050 | 377 |
| 386 | 20230901 | 132400 | 1760615450 | 20100 | 20100 | 20100 | 20050 | 1191 |
| 387 | 20230901 | 132300 | 1736722100 | 20200 | 20150 | 20200 | 20100 | 272 |
| 388 | 20230901 | 132200 | 1731241350 | 20100 | 20150 | 20150 | 20100 | 334 |
| 389 | 20230901 | 132100 | 1724512600 | 20200 | 20150 | 20200 | 20100 | 647 |
| 390 | 20230901 | 132000 | 1711492150 | 20100 | 20150 | 20150 | 20100 | 189 |
| 391 | 20230901 | 131900 | 1707684400 | 20150 | 20200 | 20200 | 20100 | 356 |
| 392 | 20230901 | 131800 | 1700517100 | 20200 | 20150 | 20200 | 20100 | 306 |
| 393 | 20230901 | 131700 | 1694340050 | 20150 | 20100 | 20200 | 20100 | 151 |
| 394 | 20230901 | 131600 | 1691297300 | 20150 | 20150 | 20200 | 20100 | 563 |
| 395 | 20230901 | 131500 | 1679948550 | 20150 | 20150 | 20150 | 20100 | 222 |
| 396 | 20230901 | 131400 | 1675475500 | 20100 | 20150 | 20150 | 20100 | 236 |
| 397 | 20230901 | 131300 | 1670720150 | 20150 | 20100 | 20150 | 20100 | 450 |
| 398 | 20230901 | 131200 | 1661652750 | 20100 | 20100 | 20150 | 20100 | 220 |
| 399 | 20230901 | 131100 | 1657223650 | 20150 | 20150 | 20150 | 20150 | 34 |
| 400 | 20230901 | 131000 | 1656538550 | 20150 | 20150 | 20200 | 20050 | 606 |
| 401 | 20230901 | 130900 | 1644336650 | 20150 | 20150 | 20150 | 20150 | 424 |
| 402 | 20230901 | 130800 | 1635793050 | 20100 | 20100 | 20100 | 20100 | 187 |
| 403 | 20230901 | 130700 | 1632034350 | 20100 | 20050 | 20100 | 20050 | 186 |
| 404 | 20230901 | 130600 | 1628295900 | 20100 | 20100 | 20100 | 20050 | 199 |
| 405 | 20230901 | 130500 | 1624296100 | 20100 | 20100 | 20100 | 20100 | 522 |
| 406 | 20230901 | 130400 | 1613803900 | 20100 | 20100 | 20100 | 20050 | 245 |
| 407 | 20230901 | 130300 | 1608879700 | 20100 | 20100 | 20100 | 20050 | 383 |
| 408 | 20230901 | 130200 | 1601181450 | 20100 | 20050 | 20100 | 20050 | 689 |
| 409 | 20230901 | 130100 | 1587355200 | 20100 | 20150 | 20200 | 20100 | 318 |
| 410 | 20230901 | 130000 | 1580946200 | 20150 | 20100 | 20200 | 20100 | 275 |
| 411 | 20230901 | 125900 | 1575403700 | 20150 | 20100 | 20200 | 20100 | 495 |
| 412 | 20230901 | 125800 | 1565445500 | 20100 | 20100 | 20100 | 20050 | 300 |
| 413 | 20230901 | 125700 | 1559415750 | 20100 | 20100 | 20100 | 20100 | 322 |
| 414 | 20230901 | 125600 | 1552943550 | 20100 | 20100 | 20100 | 20050 | 260 |
| 415 | 20230901 | 125500 | 1547717700 | 20050 | 20100 | 20100 | 20050 | 125 |
| 416 | 20230901 | 125400 | 1545205450 | 20100 | 20100 | 20100 | 20100 | 355 |
| 417 | 20230901 | 125300 | 1538069950 | 20100 | 20000 | 20100 | 20000 | 107 |
| 418 | 20230901 | 125200 | 1535920250 | 20050 | 20100 | 20100 | 20050 | 176 |
| 419 | 20230901 | 125100 | 1532382900 | 20050 | 20050 | 20100 | 20050 | 415 |
| 420 | 20230901 | 125000 | 1524047200 | 20100 | 20050 | 20100 | 20050 | 329 |
| 421 | 20230901 | 124900 | 1517434450 | 20050 | 20050 | 20100 | 20050 | 189 |
| 422 | 20230901 | 124800 | 1513637000 | 20100 | 20050 | 20100 | 20000 | 445 |
| 423 | 20230901 | 124700 | 1504701100 | 20050 | 20050 | 20100 | 20050 | 249 |
| 424 | 20230901 | 124600 | 1499701850 | 20050 | 20100 | 20200 | 20050 | 775 |
| 425 | 20230901 | 124500 | 1484156000 | 20100 | 20150 | 20150 | 20100 | 610 |
| 426 | 20230901 | 124400 | 1471891400 | 20150 | 20150 | 20150 | 20100 | 153 |
| 427 | 20230901 | 124300 | 1468808650 | 20150 | 20150 | 20150 | 20150 | 317 |
| 428 | 20230901 | 124200 | 1462421100 | 20150 | 20150 | 20150 | 20100 | 270 |
| 429 | 20230901 | 124100 | 1456980700 | 20150 | 20150 | 20200 | 20150 | 258 |
| 430 | 20230901 | 124000 | 1451780400 | 20150 | 20150 | 20150 | 20150 | 242 |
| 431 | 20230901 | 123900 | 1446904100 | 20150 | 20150 | 20150 | 20100 | 362 |
| 432 | 20230901 | 123800 | 1439616400 | 20150 | 20150 | 20150 | 20100 | 78 |
| 433 | 20230901 | 123700 | 1438045100 | 20150 | 20150 | 20150 | 20100 | 309 |
| 434 | 20230901 | 123600 | 1431819250 | 20150 | 20100 | 20150 | 20100 | 280 |
| 435 | 20230901 | 123500 | 1426189250 | 20050 | 20150 | 20150 | 20050 | 445 |
| 436 | 20230901 | 123400 | 1417242100 | 20150 | 20100 | 20150 | 20100 | 379 |
| 437 | 20230901 | 123300 | 1409622800 | 20100 | 20050 | 20100 | 20050 | 602 |
| 438 | 20230901 | 123200 | 1397529150 | 20050 | 20050 | 20050 | 20000 | 126 |
| 439 | 20230901 | 123100 | 1395003100 | 20050 | 20050 | 20050 | 20050 | 217 |
| 440 | 20230901 | 123000 | 1390652250 | 20050 | 20050 | 20050 | 20050 | 355 |
| 441 | 20230901 | 122900 | 1383534500 | 20000 | 20000 | 20050 | 20000 | 453 |
| 442 | 20230901 | 122800 | 1374462400 | 20050 | 20150 | 20150 | 20050 | 1002 |
| 443 | 20230901 | 122700 | 1354330750 | 20150 | 20100 | 20150 | 20050 | 264 |
| 444 | 20230901 | 122600 | 1349022450 | 20100 | 20100 | 20100 | 20100 | 192 |
| 445 | 20230901 | 122500 | 1345163250 | 20100 | 20100 | 20100 | 20050 | 278 |
| 446 | 20230901 | 122400 | 1339575550 | 20100 | 20100 | 20100 | 20050 | 233 |
| 447 | 20230901 | 122300 | 1334892500 | 20100 | 20100 | 20100 | 20100 | 263 |
| 448 | 20230901 | 122200 | 1329606200 | 20100 | 20050 | 20100 | 20050 | 196 |
| 449 | 20230901 | 122100 | 1325671150 | 20050 | 20100 | 20100 | 20000 | 302 |
| 450 | 20230901 | 122000 | 1319614600 | 20100 | 20100 | 20100 | 20100 | 448 |
| 451 | 20230901 | 121900 | 1310609800 | 20100 | 20100 | 20100 | 20100 | 150 |
| 452 | 20230901 | 121800 | 1307594800 | 20100 | 20100 | 20100 | 20050 | 183 |
| 453 | 20230901 | 121700 | 1303916800 | 20100 | 20150 | 20150 | 20100 | 471 |
| 454 | 20230901 | 121600 | 1294445100 | 20100 | 20100 | 20100 | 20100 | 137 |
| 455 | 20230901 | 121500 | 1291691400 | 20100 | 20150 | 20150 | 20050 | 354 |
| 456 | 20230901 | 121400 | 1284574150 | 20100 | 20100 | 20150 | 20050 | 191 |
| 457 | 20230901 | 121300 | 1280733850 | 20100 | 20050 | 20100 | 20050 | 136 |
| 458 | 20230901 | 121200 | 1278004200 | 20000 | 20050 | 20100 | 20000 | 294 |
| 459 | 20230901 | 121100 | 1272109900 | 20000 | 20100 | 20100 | 20000 | 601 |
| 460 | 20230901 | 121000 | 1260049250 | 20100 | 20100 | 20100 | 20100 | 141 |
| 461 | 20230901 | 120900 | 1257215150 | 20100 | 20100 | 20150 | 20100 | 202 |
| 462 | 20230901 | 120800 | 1253152050 | 20050 | 20100 | 20100 | 20050 | 321 |
| 463 | 20230901 | 120700 | 1246707000 | 20100 | 20050 | 20100 | 20050 | 203 |
| 464 | 20230901 | 120600 | 1242627000 | 20050 | 20050 | 20100 | 20050 | 280 |
| 465 | 20230901 | 120500 | 1237011900 | 20050 | 20100 | 20100 | 20050 | 699 |
| 466 | 20230901 | 120400 | 1222974950 | 20100 | 20100 | 20150 | 20050 | 223 |
| 467 | 20230901 | 120300 | 1218486250 | 20100 | 20100 | 20150 | 20100 | 263 |
| 468 | 20230901 | 120200 | 1213194200 | 20150 | 20100 | 20150 | 20100 | 364 |
| 469 | 20230901 | 120100 | 1205866800 | 20050 | 20100 | 20100 | 20050 | 180 |
| 470 | 20230901 | 120000 | 1202250150 | 20100 | 20100 | 20100 | 20100 | 128 |
| 471 | 20230901 | 115900 | 1199677350 | 20100 | 20100 | 20100 | 20050 | 252 |
| 472 | 20230901 | 115800 | 1194612650 | 20050 | 20050 | 20050 | 20000 | 396 |
| 473 | 20230901 | 115700 | 1186673050 | 20050 | 20050 | 20050 | 20000 | 108 |
| 474 | 20230901 | 115600 | 1184507700 | 20050 | 20000 | 20050 | 20000 | 279 |
| 475 | 20230901 | 115500 | 1178923150 | 20000 | 19990 | 20000 | 19990 | 163 |
| 476 | 20230901 | 115400 | 1175663500 | 19980 | 19990 | 19990 | 19980 | 207 |
| 477 | 20230901 | 115300 | 1171525600 | 19990 | 19990 | 20000 | 19990 | 350 |
| 478 | 20230901 | 115200 | 1164528150 | 19990 | 20000 | 20050 | 19990 | 735 |
| 479 | 20230901 | 115100 | 1149830970 | 20000 | 20000 | 20050 | 19990 | 435 |
| 480 | 20230901 | 115000 | 1141126680 | 20050 | 20050 | 20050 | 20050 | 367 |
| 481 | 20230901 | 114900 | 1133768330 | 20000 | 20050 | 20050 | 20000 | 553 |
| 482 | 20230901 | 114800 | 1122698430 | 20000 | 20050 | 20050 | 20000 | 492 |
| 483 | 20230901 | 114700 | 1112838830 | 20050 | 20100 | 20100 | 20050 | 269 |
| 484 | 20230901 | 114600 | 1107432180 | 20100 | 20100 | 20100 | 20050 | 164 |
| 485 | 20230901 | 114500 | 1104135830 | 20000 | 20050 | 20050 | 20000 | 119 |
| 486 | 20230901 | 114400 | 1101752380 | 20050 | 20100 | 20150 | 20000 | 3250 |
| 487 | 20230901 | 114300 | 1036679580 | 20150 | 20150 | 20200 | 20100 | 625 |
| 488 | 20230901 | 114200 | 1024082030 | 20100 | 20050 | 20100 | 20050 | 122 |
| 489 | 20230901 | 114100 | 1021629880 | 20100 | 20050 | 20100 | 20050 | 121 |
| 490 | 20230901 | 114000 | 1019198080 | 20100 | 20050 | 20100 | 20050 | 513 |
| 491 | 20230901 | 113900 | 1008889430 | 20050 | 20050 | 20050 | 20050 | 46 |
| 492 | 20230901 | 113800 | 1007967130 | 20100 | 20100 | 20100 | 19990 | 972 |
| 493 | 20230901 | 113700 | 988521740 | 20100 | 20050 | 20100 | 20050 | 500 |
| 494 | 20230901 | 113600 | 978479790 | 20100 | 20100 | 20100 | 20100 | 271 |
| 495 | 20230901 | 113500 | 973032690 | 20100 | 20050 | 20100 | 20050 | 119 |
| 496 | 20230901 | 113400 | 970641140 | 20100 | 19990 | 20100 | 19980 | 2884 |
| 497 | 20230901 | 113300 | 912844420 | 19990 | 19980 | 19990 | 19980 | 94 |
| 498 | 20230901 | 113200 | 910965510 | 19970 | 19970 | 19990 | 19970 | 743 |
| 499 | 20230901 | 113100 | 896125670 | 19960 | 19960 | 19960 | 19950 | 495 |
| 500 | 20230901 | 113000 | 886245970 | 19960 | 19950 | 19960 | 19940 | 480 |
| 501 | 20230901 | 112900 | 876669790 | 19940 | 19950 | 19950 | 19940 | 73 |
| 502 | 20230901 | 112800 | 875213480 | 19950 | 19950 | 19950 | 19940 | 438 |
| 503 | 20230901 | 112700 | 866475430 | 19940 | 19940 | 19950 | 19940 | 189 |
| 504 | 20230901 | 112600 | 862705780 | 19950 | 19950 | 19950 | 19950 | 86 |
| 505 | 20230901 | 112500 | 860990080 | 19950 | 19950 | 19950 | 19950 | 303 |
| 506 | 20230901 | 112400 | 854945230 | 19950 | 19940 | 19950 | 19940 | 400 |
| 507 | 20230901 | 112300 | 846967250 | 19940 | 19940 | 19950 | 19940 | 60 |
| 508 | 20230901 | 112200 | 845770310 | 19950 | 19950 | 19950 | 19950 | 351 |
| 509 | 20230901 | 112100 | 838767860 | 19940 | 19940 | 19950 | 19940 | 174 |
| 510 | 20230901 | 112000 | 835296790 | 19950 | 19940 | 19950 | 19930 | 430 |
| 511 | 20230901 | 111900 | 826721840 | 19950 | 19940 | 19950 | 19940 | 86 |
| 512 | 20230901 | 111800 | 825006490 | 19940 | 19940 | 19940 | 19930 | 378 |
| 513 | 20230901 | 111700 | 817469190 | 19940 | 19940 | 19940 | 19930 | 27 |
| 514 | 20230901 | 111600 | 816930850 | 19940 | 19940 | 19940 | 19930 | 247 |
| 515 | 20230901 | 111500 | 812005680 | 19930 | 19910 | 19930 | 19900 | 129 |
| 516 | 20230901 | 111400 | 809436270 | 19900 | 19900 | 19900 | 19900 | 44 |
| 517 | 20230901 | 111300 | 808560670 | 19900 | 19890 | 19900 | 19890 | 242 |
| 518 | 20230901 | 111200 | 803746470 | 19890 | 19870 | 19890 | 19870 | 400 |
| 519 | 20230901 | 111100 | 795794180 | 19880 | 19920 | 19920 | 19880 | 621 |
| 520 | 20230901 | 111000 | 783438560 | 19920 | 19910 | 19920 | 19910 | 196 |
| 521 | 20230901 | 110900 | 779536150 | 19910 | 19930 | 19950 | 19910 | 348 |
| 522 | 20230901 | 110800 | 772601540 | 19930 | 19920 | 19930 | 19920 | 117 |
| 523 | 20230901 | 110700 | 770269740 | 19920 | 19940 | 19940 | 19920 | 204 |
| 524 | 20230901 | 110600 | 766203370 | 19940 | 19930 | 19950 | 19930 | 445 |
| 525 | 20230901 | 110500 | 757329000 | 19940 | 19930 | 19940 | 19920 | 145 |
| 526 | 20230901 | 110400 | 754438280 | 19930 | 19940 | 19940 | 19930 | 353 |
| 527 | 20230901 | 110300 | 747402120 | 19930 | 19930 | 19940 | 19920 | 353 |
| 528 | 20230901 | 110200 | 740365710 | 19930 | 19930 | 19930 | 19920 | 199 |
| 529 | 20230901 | 110100 | 736400140 | 19920 | 19930 | 19930 | 19920 | 64 |
| 530 | 20230901 | 110000 | 735124640 | 19930 | 19920 | 19930 | 19910 | 483 |
| 531 | 20230901 | 105900 | 725499980 | 19920 | 19920 | 19930 | 19920 | 466 |
| 532 | 20230901 | 105800 | 716215620 | 19920 | 19910 | 19920 | 19910 | 83 |
| 533 | 20230901 | 105700 | 714562320 | 19910 | 19900 | 19910 | 19890 | 881 |
| 534 | 20230901 | 105600 | 697030130 | 19900 | 19900 | 19910 | 19890 | 251 |
| 535 | 20230901 | 105500 | 692034110 | 19900 | 19900 | 19900 | 19890 | 113 |
| 536 | 20230901 | 105400 | 689785440 | 19910 | 19890 | 19910 | 19890 | 283 |
| 537 | 20230901 | 105300 | 684153790 | 19890 | 19860 | 19890 | 19860 | 135 |
| 538 | 20230901 | 105200 | 681470320 | 19860 | 19860 | 19860 | 19850 | 46 |
| 539 | 20230901 | 105100 | 680556820 | 19860 | 19840 | 19880 | 19840 | 508 |
| 540 | 20230901 | 105000 | 670472660 | 19840 | 19830 | 19860 | 19830 | 113 |
| 541 | 20230901 | 104900 | 668228790 | 19830 | 19830 | 19830 | 19820 | 119 |
| 542 | 20230901 | 104800 | 665869100 | 19830 | 19820 | 19830 | 19820 | 237 |
| 543 | 20230901 | 104700 | 661169500 | 19820 | 19860 | 19870 | 19820 | 469 |
| 544 | 20230901 | 104600 | 651859180 | 19850 | 19860 | 19860 | 19850 | 79 |
| 545 | 20230901 | 104500 | 650290310 | 19850 | 19810 | 19850 | 19810 | 1722 |
| 546 | 20230901 | 104400 | 616172870 | 19810 | 19800 | 19810 | 19800 | 225 |
| 547 | 20230901 | 104300 | 611715920 | 19800 | 19790 | 19800 | 19790 | 151 |
| 548 | 20230901 | 104200 | 608726590 | 19790 | 19780 | 19800 | 19760 | 146 |
| 549 | 20230901 | 104100 | 605836940 | 19790 | 19810 | 19810 | 19790 | 698 |
| 550 | 20230901 | 104000 | 592012410 | 19810 | 19800 | 19810 | 19800 | 189 |
| 551 | 20230901 | 103900 | 588268610 | 19800 | 19800 | 19800 | 19770 | 157 |
| 552 | 20230901 | 103800 | 585161080 | 19800 | 19730 | 19800 | 19730 | 9 |
| 553 | 20230901 | 103700 | 584983090 | 19720 | 19870 | 19870 | 19720 | 963 |
| 554 | 20230901 | 103600 | 565949800 | 19870 | 19870 | 19880 | 19870 | 97 |
| 555 | 20230901 | 103500 | 564021610 | 19870 | 19870 | 19870 | 19810 | 341 |
| 556 | 20230901 | 103400 | 557251270 | 19880 | 19880 | 19880 | 19870 | 294 |
| 557 | 20230901 | 103300 | 551408050 | 19880 | 19910 | 19910 | 19880 | 518 |
| 558 | 20230901 | 103200 | 541099540 | 19910 | 19930 | 19930 | 19880 | 296 |
| 559 | 20230901 | 103100 | 535207060 | 19930 | 19930 | 19950 | 19930 | 899 |
| 560 | 20230901 | 103000 | 517286360 | 19930 | 19980 | 19980 | 19920 | 677 |
| 561 | 20230901 | 102900 | 503783560 | 19970 | 19940 | 19970 | 19940 | 418 |
| 562 | 20230901 | 102800 | 495443040 | 19930 | 19890 | 19930 | 19880 | 330 |
| 563 | 20230901 | 102700 | 488874690 | 19890 | 19890 | 19890 | 19880 | 749 |
| 564 | 20230901 | 102600 | 473977380 | 19890 | 19870 | 19890 | 19870 | 277 |
| 565 | 20230901 | 102500 | 468471070 | 19860 | 19850 | 19860 | 19850 | 215 |
| 566 | 20230901 | 102400 | 464201890 | 19850 | 19830 | 19850 | 19830 | 103 |
| 567 | 20230901 | 102300 | 462158760 | 19830 | 19760 | 19830 | 19760 | 921 |
| 568 | 20230901 | 102200 | 443922130 | 19760 | 19780 | 19800 | 19760 | 334 |
| 569 | 20230901 | 102100 | 437315310 | 19780 | 19760 | 19780 | 19750 | 1026 |
| 570 | 20230901 | 102000 | 417035600 | 19760 | 19740 | 19760 | 19740 | 262 |
| 571 | 20230901 | 101900 | 411861060 | 19740 | 19740 | 19740 | 19740 | 137 |
| 572 | 20230901 | 101800 | 409156680 | 19740 | 19750 | 19750 | 19740 | 324 |
| 573 | 20230901 | 101700 | 402757700 | 19750 | 19750 | 19750 | 19750 | 249 |
| 574 | 20230901 | 101600 | 397839950 | 19730 | 19750 | 19760 | 19730 | 346 |
| 575 | 20230901 | 101500 | 391011350 | 19750 | 19740 | 19750 | 19740 | 442 |
| 576 | 20230901 | 101400 | 382283160 | 19750 | 19750 | 19750 | 19750 | 446 |
| 577 | 20230901 | 101300 | 373474660 | 19750 | 19750 | 19750 | 19750 | 78 |
| 578 | 20230901 | 101200 | 371934160 | 19750 | 19710 | 19750 | 19710 | 783 |
| 579 | 20230901 | 101100 | 356478160 | 19700 | 19660 | 19710 | 19660 | 928 |
| 580 | 20230901 | 101000 | 338219590 | 19660 | 19660 | 19660 | 19660 | 108 |
| 581 | 20230901 | 100900 | 336096310 | 19660 | 19650 | 19660 | 19650 | 450 |
| 582 | 20230901 | 100800 | 327253200 | 19650 | 19650 | 19660 | 19640 | 267 |
| 583 | 20230901 | 100700 | 322006660 | 19650 | 19650 | 19650 | 19650 | 95 |
| 584 | 20230901 | 100600 | 320139910 | 19650 | 19650 | 19650 | 19650 | 212 |
| 585 | 20230901 | 100500 | 315974110 | 19650 | 19640 | 19650 | 19640 | 2 |
| 586 | 20230901 | 100400 | 315934820 | 19640 | 19650 | 19650 | 19640 | 57 |
| 587 | 20230901 | 100300 | 314814930 | 19650 | 19660 | 19660 | 19650 | 150 |
| 588 | 20230901 | 100200 | 311866980 | 19660 | 19660 | 19660 | 19650 | 243 |
| 589 | 20230901 | 100100 | 307089610 | 19670 | 19670 | 19680 | 19670 | 172 |
| 590 | 20230901 | 100000 | 303706050 | 19670 | 19680 | 19680 | 19670 | 78 |
| 591 | 20230901 | 095900 | 302171430 | 19690 | 19690 | 19690 | 19690 | 185 |
| 592 | 20230901 | 095800 | 298528780 | 19690 | 19690 | 19700 | 19690 | 161 |
| 593 | 20230901 | 095700 | 295357960 | 19690 | 19660 | 19690 | 19660 | 189 |
| 594 | 20230901 | 095600 | 291638640 | 19670 | 19670 | 19670 | 19670 | 37 |
| 595 | 20230901 | 095500 | 290910850 | 19670 | 19670 | 19670 | 19670 | 81 |
| 596 | 20230901 | 095400 | 289317580 | 19660 | 19670 | 19670 | 19660 | 49 |
| 597 | 20230901 | 095300 | 288353760 | 19670 | 19690 | 19690 | 19670 | 690 |
| 598 | 20230901 | 095200 | 274772560 | 19690 | 19680 | 19690 | 19680 | 220 |
| 599 | 20230901 | 095100 | 270442110 | 19670 | 19670 | 19680 | 19660 | 117 |
| 600 | 20230901 | 095000 | 268140680 | 19670 | 19670 | 19670 | 19670 | 2 |
| 601 | 20230901 | 094900 | 268101340 | 19670 | 19670 | 19670 | 19670 | 59 |
| 602 | 20230901 | 094800 | 266940810 | 19670 | 19670 | 19670 | 19660 | 8 |
| 603 | 20230901 | 094700 | 266783470 | 19660 | 19650 | 19660 | 19650 | 147 |
| 604 | 20230901 | 094600 | 263894670 | 19650 | 19650 | 19650 | 19650 | 155 |
| 605 | 20230901 | 094500 | 260848920 | 19640 | 19640 | 19640 | 19640 | 21 |
| 606 | 20230901 | 094400 | 260436480 | 19640 | 19630 | 19640 | 19630 | 47 |
| 607 | 20230901 | 094300 | 259513750 | 19620 | 19620 | 19620 | 19620 | 135 |
| 608 | 20230901 | 094200 | 256865050 | 19620 | 19610 | 19620 | 19610 | 82 |
| 609 | 20230901 | 094100 | 255257020 | 19610 | 19600 | 19610 | 19600 | 79 |
| 610 | 20230901 | 094000 | 253708360 | 19600 | 19610 | 19610 | 19600 | 29 |
| 611 | 20230901 | 093900 | 253139690 | 19610 | 19560 | 19610 | 19560 | 145 |
| 612 | 20230901 | 093800 | 250298890 | 19600 | 19600 | 19610 | 19600 | 1458 |
| 613 | 20230901 | 093700 | 221721960 | 19560 | 19560 | 19560 | 19560 | 36 |
| 614 | 20230901 | 093600 | 221017800 | 19560 | 19560 | 19560 | 19560 | 3 |
| 615 | 20230901 | 093500 | 220959120 | 19560 | 19560 | 19600 | 19560 | 1359 |
| 616 | 20230901 | 093400 | 194353710 | 19560 | 19560 | 19570 | 19500 | 370 |
| 617 | 20230901 | 093300 | 187116470 | 19570 | 19570 | 19570 | 19560 | 122 |
| 618 | 20230901 | 093200 | 184728940 | 19570 | 19520 | 19570 | 19520 | 204 |
| 619 | 20230901 | 093100 | 180743150 | 19530 | 19530 | 19530 | 19530 | 2 |
| 620 | 20230901 | 093000 | 180704090 | 19470 | 19510 | 19510 | 19470 | 220 |
| 621 | 20230901 | 092900 | 176411970 | 19510 | 19510 | 19510 | 19510 | 780 |
| 622 | 20230901 | 092800 | 161194170 | 19520 | 19490 | 19520 | 19490 | 93 |
| 623 | 20230901 | 092700 | 159380790 | 19490 | 19490 | 19490 | 19480 | 351 |
| 624 | 20230901 | 092600 | 152542250 | 19490 | 19540 | 19540 | 19490 | 103 |
| 625 | 20230901 | 092500 | 150533930 | 19540 | 19490 | 19540 | 19490 | 179 |
| 626 | 20230901 | 092400 | 147043840 | 19490 | 19500 | 19500 | 19490 | 142 |
| 627 | 20230901 | 092300 | 144275040 | 19500 | 19520 | 19540 | 19500 | 496 |
| 628 | 20230901 | 092200 | 134584310 | 19500 | 19490 | 19500 | 19490 | 242 |
| 629 | 20230901 | 092100 | 129867550 | 19490 | 19500 | 19500 | 19490 | 31 |
| 630 | 20230901 | 092000 | 129263060 | 19510 | 19530 | 19530 | 19500 | 370 |
| 631 | 20230901 | 091900 | 122042010 | 19530 | 19540 | 19540 | 19530 | 591 |
| 632 | 20230901 | 091800 | 110495140 | 19550 | 19540 | 19550 | 19540 | 234 |
| 633 | 20230901 | 091700 | 105921210 | 19550 | 19570 | 19570 | 19550 | 963 |
| 634 | 20230901 | 091600 | 87079940 | 19580 | 19570 | 19580 | 19570 | 30 |
| 635 | 20230901 | 091500 | 86492560 | 19570 | 19570 | 19570 | 19570 | 38 |
| 636 | 20230901 | 091400 | 85748900 | 19600 | 19600 | 19600 | 19600 | 0 |
| 637 | 20230901 | 091300 | 85748900 | 19600 | 19580 | 19600 | 19580 | 65 |
| 638 | 20230901 | 091200 | 84475320 | 19580 | 19590 | 19590 | 19580 | 480 |
| 639 | 20230901 | 091100 | 75075220 | 19580 | 19590 | 19590 | 19580 | 99 |
| 640 | 20230901 | 091000 | 73136030 | 19600 | 19600 | 19600 | 19600 | 312 |
| 641 | 20230901 | 090900 | 67020830 | 19590 | 19580 | 19590 | 19580 | 112 |
| 642 | 20230901 | 090800 | 64827220 | 19580 | 19530 | 19580 | 19530 | 179 |
| 643 | 20230901 | 090700 | 61328260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 644 | 20230901 | 090600 | 61328260 | 19530 | 19520 | 19560 | 19520 | 274 |
| 645 | 20230901 | 090500 | 55975070 | 19520 | 19460 | 19520 | 19460 | 88 |
| 646 | 20230901 | 090400 | 54257740 | 19460 | 19500 | 19500 | 19460 | 207 |
| 647 | 20230901 | 090300 | 50228140 | 19500 | 19490 | 19520 | 19490 | 145 |
| 648 | 20230901 | 090200 | 47400190 | 19450 | 19450 | 19450 | 19440 | 259 |
| 649 | 20230901 | 090100 | 42363470 | 19460 | 19430 | 19490 | 19430 | 152 |
| 650 | 20230901 | 090000 | 39406300 | 19430 | 19530 | 19530 | 19420 | 1977 |