36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 3 | 20240730 | 200700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20240730 | 200600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20240730 | 200500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20240730 | 200400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20240730 | 200300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20240730 | 200200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20240730 | 200100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20240730 | 200000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20240730 | 195900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20240730 | 195800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20240730 | 195700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20240730 | 195600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20240730 | 195500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20240730 | 195400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20240730 | 195300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20240730 | 195200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20240730 | 195100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20240730 | 195000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20240730 | 194900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20240730 | 194800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20240730 | 194700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20240730 | 194600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20240730 | 194500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20240730 | 194400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20240730 | 194300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20240730 | 194200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20240730 | 194100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20240730 | 194000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20240730 | 193900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20240730 | 193800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 33 | 20240730 | 193700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20240730 | 193600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20240730 | 193500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20240730 | 193400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20240730 | 193300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20240730 | 193200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20240730 | 193100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20240730 | 193000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20240730 | 192900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20240730 | 192800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20240730 | 192700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20240730 | 192600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20240730 | 192500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20240730 | 192400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20240730 | 192300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20240730 | 192200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20240730 | 192100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20240730 | 192000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20240730 | 191900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20240730 | 191800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20240730 | 191700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20240730 | 191600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20240730 | 191500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20240730 | 191400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20240730 | 191300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20240730 | 191200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20240730 | 191100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20240730 | 191000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20240730 | 190900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20240730 | 190800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 63 | 20240730 | 190700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20240730 | 190600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20240730 | 190500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20240730 | 190400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20240730 | 190300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20240730 | 190200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20240730 | 190100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20240730 | 190000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20240730 | 185900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20240730 | 185800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20240730 | 185700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20240730 | 185600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20240730 | 185500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20240730 | 185400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20240730 | 185300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20240730 | 185200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20240730 | 185100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20240730 | 185000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20240730 | 184900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20240730 | 184800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20240730 | 184700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20240730 | 184600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20240730 | 184500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20240730 | 184400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20240730 | 184300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20240730 | 184200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20240730 | 184100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20240730 | 184000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20240730 | 183900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20240730 | 183800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 93 | 20240730 | 183700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20240730 | 183600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20240730 | 183500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20240730 | 183400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20240730 | 183300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20240730 | 183200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20240730 | 183100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20240730 | 183000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20240730 | 182900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20240730 | 182800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20240730 | 182700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20240730 | 182600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20240730 | 182500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20240730 | 182400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20240730 | 182300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20240730 | 182200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20240730 | 182100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20240730 | 182000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20240730 | 181900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20240730 | 181800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20240730 | 181700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20240730 | 181600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20240730 | 181500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20240730 | 181400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20240730 | 181300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20240730 | 181200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20240730 | 181100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20240730 | 181000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20240730 | 180900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20240730 | 180800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 123 | 20240730 | 180700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20240730 | 180600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20240730 | 180500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20240730 | 180400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20240730 | 180300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20240730 | 180200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20240730 | 180100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20240730 | 180000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20240730 | 175900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20240730 | 175800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20240730 | 175700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20240730 | 175600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20240730 | 175500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20240730 | 175400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20240730 | 175300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20240730 | 175200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20240730 | 175100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20240730 | 175000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20240730 | 174900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20240730 | 174800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20240730 | 174700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20240730 | 174600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20240730 | 174500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20240730 | 174400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20240730 | 174300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20240730 | 174200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20240730 | 174100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20240730 | 174000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20240730 | 173900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20240730 | 173800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 153 | 20240730 | 173700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20240730 | 173600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20240730 | 173500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20240730 | 173400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20240730 | 173300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20240730 | 173200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20240730 | 173100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20240730 | 173000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20240730 | 172900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20240730 | 172800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20240730 | 172700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20240730 | 172600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20240730 | 172500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20240730 | 172400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20240730 | 172300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20240730 | 172200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20240730 | 172100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20240730 | 172000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20240730 | 171900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20240730 | 171800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20240730 | 171700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20240730 | 171600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20240730 | 171500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20240730 | 171400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20240730 | 171300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20240730 | 171200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20240730 | 171100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20240730 | 171000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20240730 | 170900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20240730 | 170800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 183 | 20240730 | 170700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20240730 | 170600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20240730 | 170500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20240730 | 170400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20240730 | 170300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20240730 | 170200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20240730 | 170100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20240730 | 170000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20240730 | 165900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20240730 | 165800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20240730 | 165700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20240730 | 165600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20240730 | 165500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20240730 | 165400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20240730 | 165300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20240730 | 165200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20240730 | 165100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20240730 | 165000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20240730 | 164900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20240730 | 164800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20240730 | 164700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20240730 | 164600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20240730 | 164500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20240730 | 164400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20240730 | 164300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20240730 | 164200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20240730 | 164100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20240730 | 164000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20240730 | 163900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20240730 | 163800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 213 | 20240730 | 163700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20240730 | 163600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20240730 | 163500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20240730 | 163400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20240730 | 163300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20240730 | 163200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20240730 | 163100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20240730 | 163000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20240730 | 162900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20240730 | 162800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20240730 | 162700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20240730 | 162600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20240730 | 162500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20240730 | 162400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20240730 | 162300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20240730 | 162200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20240730 | 162100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20240730 | 162000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20240730 | 161900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20240730 | 161800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20240730 | 161700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20240730 | 161600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20240730 | 161500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20240730 | 161400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20240730 | 161300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20240730 | 161200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20240730 | 161100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20240730 | 161000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20240730 | 160900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20240730 | 160800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 243 | 20240730 | 160700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20240730 | 160600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20240730 | 160500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20240730 | 160400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20240730 | 160300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20240730 | 160200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20240730 | 160100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20240730 | 160000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20240730 | 155900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20240730 | 155800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20240730 | 155700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20240730 | 155600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20240730 | 155500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20240730 | 155400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20240730 | 155300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20240730 | 155200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20240730 | 155100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20240730 | 155000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20240730 | 154900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20240730 | 154800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20240730 | 154700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20240730 | 154600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20240730 | 154500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20240730 | 154400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20240730 | 154300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20240730 | 154200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20240730 | 154100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20240730 | 154000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20240730 | 153900 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20240730 | 153800 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 273 | 20240730 | 153700 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20240730 | 153600 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20240730 | 153500 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20240730 | 153400 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20240730 | 153300 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20240730 | 153200 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20240730 | 153100 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20240730 | 153000 | 63268789200 | 46200 | 46200 | 46200 | 46200 | 8745 |
| 281 | 20240730 | 152900 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 282 | 20240730 | 152800 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 283 | 20240730 | 152700 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 284 | 20240730 | 152600 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 285 | 20240730 | 152500 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 286 | 20240730 | 152400 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 287 | 20240730 | 152300 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 288 | 20240730 | 152200 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 289 | 20240730 | 152100 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 290 | 20240730 | 152000 | 62864770200 | 46500 | 46500 | 46500 | 46500 | 0 |
| 291 | 20240730 | 151900 | 62864770200 | 46500 | 46550 | 46600 | 46450 | 2221 |
| 292 | 20240730 | 151800 | 62761436750 | 46550 | 46600 | 46600 | 46550 | 738 |
| 293 | 20240730 | 151700 | 62727072700 | 46550 | 46550 | 46600 | 46500 | 1102 |
| 294 | 20240730 | 151600 | 62675762400 | 46550 | 46500 | 46600 | 46500 | 956 |
| 295 | 20240730 | 151500 | 62631243200 | 46500 | 46500 | 46550 | 46500 | 823 |
| 296 | 20240730 | 151400 | 62592947100 | 46500 | 46550 | 46600 | 46450 | 902 |
| 297 | 20240730 | 151300 | 62550957800 | 46550 | 46600 | 46600 | 46550 | 1430 |
| 298 | 20240730 | 151200 | 62484358800 | 46600 | 46600 | 46600 | 46550 | 642 |
| 299 | 20240730 | 151100 | 62454450900 | 46600 | 46450 | 46600 | 46450 | 1232 |
| 300 | 20240730 | 151000 | 62397108550 | 46450 | 46400 | 46450 | 46400 | 673 |
| 301 | 20240730 | 150900 | 62365861550 | 46400 | 46450 | 46500 | 46350 | 985 |
| 302 | 20240730 | 150800 | 62320087800 | 46450 | 46450 | 46500 | 46350 | 571 |
| 303 | 20240730 | 150700 | 62293546600 | 46350 | 46050 | 46450 | 46050 | 1539 |
| 304 | 20240730 | 150600 | 62222212750 | 46100 | 46350 | 46350 | 46000 | 1754 |
| 305 | 20240730 | 150500 | 62141301500 | 46300 | 46450 | 46450 | 46300 | 944 |
| 306 | 20240730 | 150400 | 62097507450 | 46450 | 46450 | 46450 | 46350 | 800 |
| 307 | 20240730 | 150300 | 62060357250 | 46500 | 46500 | 46500 | 46450 | 885 |
| 308 | 20240730 | 150200 | 62019208700 | 46500 | 46500 | 46550 | 46450 | 798 |
| 309 | 20240730 | 150100 | 61982087150 | 46450 | 46450 | 46550 | 46450 | 956 |
| 310 | 20240730 | 150000 | 61937631300 | 46450 | 46450 | 46500 | 46400 | 439 |
| 311 | 20240730 | 145900 | 61917240850 | 46500 | 46500 | 46500 | 46400 | 1452 |
| 312 | 20240730 | 145800 | 61849789350 | 46500 | 46450 | 46500 | 46400 | 833 |
| 313 | 20240730 | 145700 | 61811097600 | 46450 | 46400 | 46450 | 46400 | 1006 |
| 314 | 20240730 | 145600 | 61764397200 | 46400 | 46500 | 46550 | 46200 | 2336 |
| 315 | 20240730 | 145500 | 61656104050 | 46500 | 46450 | 46500 | 46450 | 893 |
| 316 | 20240730 | 145400 | 61614595100 | 46450 | 46500 | 46500 | 46400 | 1007 |
| 317 | 20240730 | 145300 | 61567822350 | 46500 | 46450 | 46500 | 46400 | 1522 |
| 318 | 20240730 | 145200 | 61497114650 | 46450 | 46150 | 46450 | 46150 | 1251 |
| 319 | 20240730 | 145100 | 61439240800 | 46150 | 46000 | 46150 | 45950 | 838 |
| 320 | 20240730 | 145000 | 61400634700 | 46000 | 46000 | 46050 | 45950 | 904 |
| 321 | 20240730 | 144900 | 61359047200 | 46000 | 45850 | 46000 | 45800 | 1145 |
| 322 | 20240730 | 144800 | 61306453900 | 45850 | 45850 | 45850 | 45750 | 1726 |
| 323 | 20240730 | 144700 | 61227428000 | 45850 | 45750 | 45850 | 45650 | 1736 |
| 324 | 20240730 | 144600 | 61148040300 | 45750 | 45700 | 45750 | 45650 | 1101 |
| 325 | 20240730 | 144500 | 61097720250 | 45650 | 45700 | 45750 | 45600 | 1504 |
| 326 | 20240730 | 144400 | 61029051300 | 45650 | 45450 | 45800 | 45200 | 5433 |
| 327 | 20240730 | 144300 | 60782675900 | 45450 | 45450 | 46000 | 45350 | 4793 |
| 328 | 20240730 | 144200 | 60564218350 | 45400 | 46300 | 46350 | 45350 | 13445 |
| 329 | 20240730 | 144100 | 59947155600 | 46300 | 46350 | 46400 | 46250 | 480 |
| 330 | 20240730 | 144000 | 59924925250 | 46400 | 46450 | 46450 | 46300 | 772 |
| 331 | 20240730 | 143900 | 59889139850 | 46400 | 46300 | 46400 | 46250 | 751 |
| 332 | 20240730 | 143800 | 59854358700 | 46300 | 46350 | 46400 | 46250 | 1575 |
| 333 | 20240730 | 143700 | 59781446350 | 46350 | 46500 | 46500 | 46350 | 1096 |
| 334 | 20240730 | 143600 | 59730563200 | 46500 | 46500 | 46550 | 46450 | 1754 |
| 335 | 20240730 | 143500 | 59649057600 | 46550 | 46300 | 46550 | 46250 | 940 |
| 336 | 20240730 | 143400 | 59605451300 | 46300 | 46600 | 46600 | 46200 | 4216 |
| 337 | 20240730 | 143300 | 59409980950 | 46650 | 46750 | 46750 | 46600 | 3191 |
| 338 | 20240730 | 143200 | 59260993300 | 46700 | 46800 | 46850 | 46700 | 1260 |
| 339 | 20240730 | 143100 | 59202097000 | 46800 | 47200 | 47200 | 46800 | 3040 |
| 340 | 20240730 | 143000 | 59059336150 | 47200 | 47200 | 47200 | 47100 | 414 |
| 341 | 20240730 | 142900 | 59039824350 | 47200 | 47100 | 47200 | 47100 | 646 |
| 342 | 20240730 | 142800 | 59009389500 | 47150 | 47150 | 47200 | 47100 | 486 |
| 343 | 20240730 | 142700 | 58986479250 | 47150 | 47100 | 47200 | 47100 | 362 |
| 344 | 20240730 | 142600 | 58969415900 | 47100 | 47100 | 47100 | 47050 | 156 |
| 345 | 20240730 | 142500 | 58962073800 | 47000 | 46950 | 47000 | 46950 | 1025 |
| 346 | 20240730 | 142400 | 58913917050 | 46950 | 47000 | 47050 | 46950 | 884 |
| 347 | 20240730 | 142300 | 58872382150 | 47000 | 47050 | 47100 | 47000 | 412 |
| 348 | 20240730 | 142200 | 58853006000 | 47050 | 47100 | 47100 | 47050 | 267 |
| 349 | 20240730 | 142100 | 58840439350 | 47050 | 47150 | 47150 | 47050 | 457 |
| 350 | 20240730 | 142000 | 58818923750 | 47100 | 47050 | 47150 | 47050 | 142 |
| 351 | 20240730 | 141900 | 58812231750 | 47050 | 47150 | 47150 | 47050 | 227 |
| 352 | 20240730 | 141800 | 58801542950 | 47150 | 47150 | 47200 | 47100 | 494 |
| 353 | 20240730 | 141700 | 58778257850 | 47200 | 47150 | 47250 | 47150 | 334 |
| 354 | 20240730 | 141600 | 58762503950 | 47200 | 47200 | 47200 | 47100 | 385 |
| 355 | 20240730 | 141500 | 58744350450 | 47200 | 47250 | 47250 | 47150 | 818 |
| 356 | 20240730 | 141400 | 58705725000 | 47250 | 47300 | 47300 | 47250 | 242 |
| 357 | 20240730 | 141300 | 58694287800 | 47300 | 47450 | 47450 | 47250 | 624 |
| 358 | 20240730 | 141200 | 58664746500 | 47450 | 47450 | 47500 | 47400 | 912 |
| 359 | 20240730 | 141100 | 58621458250 | 47450 | 47250 | 47450 | 47150 | 760 |
| 360 | 20240730 | 141000 | 58585534950 | 47300 | 47550 | 47600 | 47200 | 1415 |
| 361 | 20240730 | 140900 | 58518391300 | 47550 | 46950 | 47650 | 46950 | 3836 |
| 362 | 20240730 | 140800 | 58336513500 | 46950 | 46950 | 47000 | 46900 | 400 |
| 363 | 20240730 | 140700 | 58317732250 | 47000 | 46950 | 47000 | 46900 | 596 |
| 364 | 20240730 | 140600 | 58289763550 | 46900 | 47150 | 47150 | 46900 | 1756 |
| 365 | 20240730 | 140500 | 58207213350 | 47200 | 47250 | 47300 | 47200 | 806 |
| 366 | 20240730 | 140400 | 58169133150 | 47300 | 47250 | 47300 | 47250 | 228 |
| 367 | 20240730 | 140300 | 58158357650 | 47200 | 47250 | 47300 | 47200 | 292 |
| 368 | 20240730 | 140200 | 58144568600 | 47250 | 47300 | 47300 | 47200 | 260 |
| 369 | 20240730 | 140100 | 58132287250 | 47250 | 47150 | 47300 | 47150 | 865 |
| 370 | 20240730 | 140000 | 58091448500 | 47200 | 47000 | 47200 | 47000 | 433 |
| 371 | 20240730 | 135900 | 58071057650 | 47000 | 47050 | 47050 | 46950 | 1102 |
| 372 | 20240730 | 135800 | 58019286200 | 47050 | 47150 | 47150 | 47050 | 716 |
| 373 | 20240730 | 135700 | 57985561200 | 47150 | 47200 | 47200 | 47100 | 896 |
| 374 | 20240730 | 135600 | 57943329500 | 47150 | 47250 | 47300 | 47150 | 330 |
| 375 | 20240730 | 135500 | 57927748700 | 47250 | 47300 | 47350 | 47200 | 459 |
| 376 | 20240730 | 135400 | 57906066100 | 47300 | 47150 | 47300 | 47050 | 586 |
| 377 | 20240730 | 135300 | 57878435150 | 47150 | 47200 | 47200 | 47100 | 272 |
| 378 | 20240730 | 135200 | 57865608850 | 47200 | 47350 | 47350 | 47100 | 703 |
| 379 | 20240730 | 135100 | 57832409650 | 47350 | 47450 | 47450 | 47350 | 339 |
| 380 | 20240730 | 135000 | 57816349200 | 47450 | 47400 | 47450 | 47400 | 434 |
| 381 | 20240730 | 134900 | 57795775100 | 47450 | 47250 | 47450 | 47250 | 404 |
| 382 | 20240730 | 134800 | 57776639800 | 47250 | 47350 | 47400 | 47250 | 1531 |
| 383 | 20240730 | 134700 | 57704151050 | 47350 | 47400 | 47400 | 47300 | 599 |
| 384 | 20240730 | 134600 | 57675776750 | 47400 | 47450 | 47500 | 47350 | 752 |
| 385 | 20240730 | 134500 | 57640104550 | 47450 | 47150 | 47450 | 47150 | 797 |
| 386 | 20240730 | 134400 | 57602378050 | 47200 | 47300 | 47300 | 47200 | 424 |
| 387 | 20240730 | 134300 | 57582351900 | 47300 | 47050 | 47350 | 47050 | 450 |
| 388 | 20240730 | 134200 | 57561100850 | 47050 | 46950 | 47100 | 46900 | 544 |
| 389 | 20240730 | 134100 | 57535534950 | 46950 | 47000 | 47050 | 46950 | 334 |
| 390 | 20240730 | 134000 | 57519839950 | 47000 | 47050 | 47100 | 47000 | 347 |
| 391 | 20240730 | 133900 | 57503523550 | 47100 | 47000 | 47100 | 47000 | 197 |
| 392 | 20240730 | 133800 | 57494250900 | 47000 | 46900 | 47050 | 46900 | 469 |
| 393 | 20240730 | 133700 | 57472229950 | 46850 | 47050 | 47050 | 46850 | 1732 |
| 394 | 20240730 | 133600 | 57390949300 | 47050 | 47200 | 47250 | 47000 | 1606 |
| 395 | 20240730 | 133500 | 57315309400 | 47200 | 47350 | 47350 | 47200 | 322 |
| 396 | 20240730 | 133400 | 57300093100 | 47350 | 47100 | 47350 | 47100 | 187 |
| 397 | 20240730 | 133300 | 57291270950 | 47000 | 47250 | 47300 | 47000 | 1801 |
| 398 | 20240730 | 133200 | 57206450900 | 47250 | 47600 | 47650 | 47250 | 2419 |
| 399 | 20240730 | 133100 | 57091708600 | 47650 | 47550 | 47650 | 47500 | 716 |
| 400 | 20240730 | 133000 | 57057647800 | 47550 | 47500 | 47550 | 47450 | 832 |
| 401 | 20240730 | 132900 | 57018146650 | 47500 | 47500 | 47650 | 47450 | 558 |
| 402 | 20240730 | 132800 | 56991627200 | 47500 | 47450 | 47500 | 47350 | 719 |
| 403 | 20240730 | 132700 | 56957544200 | 47450 | 47500 | 47500 | 47400 | 731 |
| 404 | 20240730 | 132600 | 56922854600 | 47450 | 47500 | 47550 | 47450 | 1140 |
| 405 | 20240730 | 132500 | 56868720150 | 47600 | 47650 | 47700 | 47450 | 1757 |
| 406 | 20240730 | 132400 | 56785196000 | 47700 | 47650 | 47800 | 47600 | 1188 |
| 407 | 20240730 | 132300 | 56728528600 | 47600 | 47750 | 47750 | 47550 | 2872 |
| 408 | 20240730 | 132200 | 56591724250 | 47750 | 47550 | 47800 | 47550 | 2600 |
| 409 | 20240730 | 132100 | 56467743600 | 47700 | 47450 | 47750 | 47450 | 2078 |
| 410 | 20240730 | 132000 | 56368778450 | 47500 | 47450 | 47500 | 47400 | 1697 |
| 411 | 20240730 | 131900 | 56288256100 | 47450 | 47500 | 47550 | 47350 | 1538 |
| 412 | 20240730 | 131800 | 56215276500 | 47500 | 47650 | 47700 | 47500 | 2379 |
| 413 | 20240730 | 131700 | 56102028950 | 47700 | 47500 | 47900 | 47450 | 12336 |
| 414 | 20240730 | 131600 | 55512981250 | 47450 | 47450 | 47500 | 47400 | 3488 |
| 415 | 20240730 | 131500 | 55347426050 | 47450 | 47250 | 47450 | 47250 | 2170 |
| 416 | 20240730 | 131400 | 55244674250 | 47450 | 46850 | 47550 | 46850 | 3956 |
| 417 | 20240730 | 131300 | 55057450450 | 46800 | 46850 | 46900 | 46750 | 535 |
| 418 | 20240730 | 131200 | 55032416750 | 46850 | 46900 | 46900 | 46800 | 193 |
| 419 | 20240730 | 131100 | 55023381100 | 46950 | 46900 | 47000 | 46900 | 116 |
| 420 | 20240730 | 131000 | 55017936100 | 46950 | 46950 | 46950 | 46800 | 835 |
| 421 | 20240730 | 130900 | 54978776150 | 47000 | 46950 | 47000 | 46950 | 195 |
| 422 | 20240730 | 130800 | 54969616450 | 46950 | 46850 | 46950 | 46850 | 195 |
| 423 | 20240730 | 130700 | 54960465600 | 46850 | 46750 | 46850 | 46750 | 204 |
| 424 | 20240730 | 130600 | 54950914350 | 46800 | 46800 | 46800 | 46750 | 224 |
| 425 | 20240730 | 130500 | 54940432550 | 46800 | 46800 | 46800 | 46750 | 675 |
| 426 | 20240730 | 130400 | 54908854700 | 46800 | 46800 | 46850 | 46750 | 274 |
| 427 | 20240730 | 130300 | 54896038700 | 46750 | 46700 | 46750 | 46650 | 1441 |
| 428 | 20240730 | 130200 | 54828779100 | 46750 | 46850 | 46900 | 46700 | 531 |
| 429 | 20240730 | 130100 | 54803939750 | 46850 | 46850 | 46900 | 46850 | 154 |
| 430 | 20240730 | 130000 | 54796720300 | 46800 | 46900 | 47050 | 46800 | 478 |
| 431 | 20240730 | 125900 | 54774297150 | 46900 | 46800 | 46900 | 46800 | 175 |
| 432 | 20240730 | 125800 | 54766101050 | 46750 | 47000 | 47000 | 46700 | 2768 |
| 433 | 20240730 | 125700 | 54636498300 | 47000 | 47150 | 47150 | 47000 | 1175 |
| 434 | 20240730 | 125600 | 54581244150 | 47150 | 47250 | 47300 | 47150 | 756 |
| 435 | 20240730 | 125500 | 54545544100 | 47300 | 47250 | 47300 | 47250 | 1575 |
| 436 | 20240730 | 125400 | 54471078250 | 47250 | 47150 | 47250 | 47150 | 652 |
| 437 | 20240730 | 125300 | 54440303950 | 47150 | 47200 | 47250 | 47150 | 880 |
| 438 | 20240730 | 125200 | 54398772750 | 47200 | 47150 | 47200 | 47100 | 324 |
| 439 | 20240730 | 125100 | 54383487100 | 47100 | 47200 | 47250 | 47100 | 2326 |
| 440 | 20240730 | 125000 | 54273760300 | 47250 | 47150 | 47250 | 47100 | 2455 |
| 441 | 20240730 | 124900 | 54157910400 | 47150 | 46900 | 47200 | 46900 | 1283 |
| 442 | 20240730 | 124800 | 54097590900 | 46900 | 46700 | 46900 | 46700 | 513 |
| 443 | 20240730 | 124700 | 54073600800 | 46750 | 46800 | 46800 | 46700 | 193 |
| 444 | 20240730 | 124600 | 54064583450 | 46700 | 46800 | 46850 | 46700 | 1375 |
| 445 | 20240730 | 124500 | 54000242300 | 46800 | 46850 | 46900 | 46750 | 870 |
| 446 | 20240730 | 124400 | 53959495200 | 46900 | 46800 | 46950 | 46750 | 1170 |
| 447 | 20240730 | 124300 | 53904673100 | 46800 | 46650 | 46800 | 46650 | 546 |
| 448 | 20240730 | 124200 | 53879148350 | 46600 | 46600 | 46700 | 46550 | 525 |
| 449 | 20240730 | 124100 | 53854657700 | 46600 | 46750 | 46750 | 46600 | 547 |
| 450 | 20240730 | 124000 | 53829105050 | 46750 | 46400 | 46800 | 46400 | 2249 |
| 451 | 20240730 | 123900 | 53724236750 | 46400 | 46250 | 46400 | 46250 | 737 |
| 452 | 20240730 | 123800 | 53690082550 | 46300 | 46350 | 46450 | 46300 | 878 |
| 453 | 20240730 | 123700 | 53649356300 | 46350 | 46350 | 46450 | 46350 | 1032 |
| 454 | 20240730 | 123600 | 53601473650 | 46350 | 46200 | 46350 | 46150 | 1429 |
| 455 | 20240730 | 123500 | 53535462500 | 46150 | 46150 | 46200 | 46100 | 1047 |
| 456 | 20240730 | 123400 | 53487139300 | 46200 | 46150 | 46250 | 46150 | 1224 |
| 457 | 20240730 | 123300 | 53430614900 | 46150 | 46150 | 46250 | 46150 | 1044 |
| 458 | 20240730 | 123200 | 53382391650 | 46200 | 46300 | 46300 | 46200 | 885 |
| 459 | 20240730 | 123100 | 53341488450 | 46250 | 46450 | 46450 | 46250 | 1749 |
| 460 | 20240730 | 123000 | 53260486950 | 46400 | 46500 | 46550 | 46300 | 1880 |
| 461 | 20240730 | 122900 | 53173205550 | 46500 | 46300 | 46500 | 46300 | 839 |
| 462 | 20240730 | 122800 | 53134303350 | 46300 | 46450 | 46450 | 46300 | 1130 |
| 463 | 20240730 | 122700 | 53081911350 | 46450 | 46500 | 46550 | 46400 | 437 |
| 464 | 20240730 | 122600 | 53061600350 | 46550 | 46550 | 46550 | 46450 | 256 |
| 465 | 20240730 | 122500 | 53049693800 | 46550 | 46400 | 46550 | 46400 | 264 |
| 466 | 20240730 | 122400 | 53037422550 | 46400 | 46500 | 46600 | 46300 | 2018 |
| 467 | 20240730 | 122300 | 52943754250 | 46600 | 46300 | 46600 | 46300 | 2151 |
| 468 | 20240730 | 122200 | 52843754550 | 46300 | 46350 | 46450 | 46100 | 4263 |
| 469 | 20240730 | 122100 | 52646549350 | 46400 | 46900 | 46900 | 46350 | 10291 |
| 470 | 20240730 | 122000 | 52166791500 | 46900 | 46850 | 46900 | 46850 | 1048 |
| 471 | 20240730 | 121900 | 52117677500 | 46900 | 46950 | 47000 | 46850 | 1223 |
| 472 | 20240730 | 121800 | 52060273150 | 47000 | 47000 | 47000 | 46900 | 352 |
| 473 | 20240730 | 121700 | 52043754100 | 46900 | 47050 | 47100 | 46900 | 549 |
| 474 | 20240730 | 121600 | 52017960750 | 47050 | 46950 | 47100 | 46950 | 386 |
| 475 | 20240730 | 121500 | 51999825850 | 46950 | 46950 | 46950 | 46900 | 510 |
| 476 | 20240730 | 121400 | 51975900700 | 46900 | 47000 | 47000 | 46900 | 1352 |
| 477 | 20240730 | 121300 | 51912423350 | 47000 | 47050 | 47050 | 47000 | 804 |
| 478 | 20240730 | 121200 | 51874614750 | 47050 | 47200 | 47200 | 47050 | 515 |
| 479 | 20240730 | 121100 | 51850363500 | 47200 | 47200 | 47250 | 47200 | 289 |
| 480 | 20240730 | 121000 | 51836717100 | 47250 | 47250 | 47300 | 47200 | 104 |
| 481 | 20240730 | 120900 | 51831802700 | 47250 | 47100 | 47300 | 47100 | 226 |
| 482 | 20240730 | 120800 | 51821135450 | 47150 | 47200 | 47200 | 47100 | 719 |
| 483 | 20240730 | 120700 | 51787233000 | 47200 | 47200 | 47200 | 47100 | 988 |
| 484 | 20240730 | 120600 | 51740639150 | 47200 | 47300 | 47300 | 47200 | 271 |
| 485 | 20240730 | 120500 | 51727838700 | 47250 | 47350 | 47350 | 47200 | 181 |
| 486 | 20240730 | 120400 | 51719282100 | 47400 | 47150 | 47450 | 47150 | 613 |
| 487 | 20240730 | 120300 | 51690254900 | 47150 | 47200 | 47250 | 47150 | 496 |
| 488 | 20240730 | 120200 | 51666858950 | 47200 | 47300 | 47300 | 47150 | 301 |
| 489 | 20240730 | 120100 | 51652662100 | 47300 | 47200 | 47300 | 47150 | 273 |
| 490 | 20240730 | 120000 | 51639778100 | 47150 | 47100 | 47200 | 47100 | 176 |
| 491 | 20240730 | 115900 | 51631478950 | 47100 | 47150 | 47300 | 47100 | 1040 |
| 492 | 20240730 | 115800 | 51582455750 | 47150 | 47350 | 47350 | 47150 | 414 |
| 493 | 20240730 | 115700 | 51562903050 | 47350 | 47250 | 47350 | 47150 | 851 |
| 494 | 20240730 | 115600 | 51522750300 | 47200 | 47350 | 47350 | 47200 | 218 |
| 495 | 20240730 | 115500 | 51512434750 | 47350 | 47350 | 47550 | 47300 | 319 |
| 496 | 20240730 | 115400 | 51497297650 | 47400 | 47300 | 47400 | 47200 | 934 |
| 497 | 20240730 | 115300 | 51453130300 | 47300 | 47450 | 47450 | 47300 | 677 |
| 498 | 20240730 | 115200 | 51421065250 | 47450 | 47650 | 47700 | 47400 | 744 |
| 499 | 20240730 | 115100 | 51385726400 | 47500 | 47150 | 47750 | 47150 | 2362 |
| 500 | 20240730 | 115000 | 51273793050 | 47150 | 47100 | 47150 | 47000 | 1268 |
| 501 | 20240730 | 114900 | 51214064700 | 47050 | 47050 | 47250 | 46950 | 2694 |
| 502 | 20240730 | 114800 | 51087205900 | 46950 | 47500 | 47500 | 46950 | 6320 |
| 503 | 20240730 | 114700 | 50789062900 | 47450 | 47600 | 47600 | 47450 | 860 |
| 504 | 20240730 | 114600 | 50748193000 | 47600 | 47600 | 47650 | 47600 | 200 |
| 505 | 20240730 | 114500 | 50738671650 | 47650 | 47600 | 47650 | 47600 | 702 |
| 506 | 20240730 | 114400 | 50705251200 | 47600 | 47700 | 47800 | 47600 | 210 |
| 507 | 20240730 | 114300 | 50695239450 | 47800 | 47550 | 47850 | 47550 | 288 |
| 508 | 20240730 | 114200 | 50681520900 | 47550 | 47600 | 47700 | 47550 | 1517 |
| 509 | 20240730 | 114100 | 50609320700 | 47600 | 47650 | 47650 | 47600 | 429 |
| 510 | 20240730 | 114000 | 50588893200 | 47700 | 47800 | 47800 | 47650 | 673 |
| 511 | 20240730 | 113900 | 50556795750 | 47800 | 47850 | 47850 | 47750 | 373 |
| 512 | 20240730 | 113800 | 50538970000 | 47800 | 47850 | 47900 | 47800 | 722 |
| 513 | 20240730 | 113700 | 50504428250 | 47850 | 47850 | 47900 | 47850 | 376 |
| 514 | 20240730 | 113600 | 50486432300 | 47850 | 47900 | 47900 | 47850 | 962 |
| 515 | 20240730 | 113500 | 50440360350 | 47950 | 48000 | 48000 | 47900 | 1026 |
| 516 | 20240730 | 113400 | 50391163000 | 48000 | 47950 | 48000 | 47900 | 792 |
| 517 | 20240730 | 113300 | 50353171700 | 47950 | 47850 | 47950 | 47850 | 760 |
| 518 | 20240730 | 113200 | 50316760950 | 47850 | 47850 | 47900 | 47850 | 260 |
| 519 | 20240730 | 113100 | 50304314300 | 47900 | 47800 | 47900 | 47750 | 376 |
| 520 | 20240730 | 113000 | 50286330750 | 47800 | 47750 | 47800 | 47750 | 500 |
| 521 | 20240730 | 112900 | 50262437450 | 47750 | 47650 | 47750 | 47600 | 713 |
| 522 | 20240730 | 112800 | 50228463550 | 47650 | 47650 | 47750 | 47650 | 716 |
| 523 | 20240730 | 112700 | 50194321350 | 47650 | 47650 | 47650 | 47550 | 971 |
| 524 | 20240730 | 112600 | 50148115050 | 47700 | 47900 | 47900 | 47650 | 1598 |
| 525 | 20240730 | 112500 | 50071781750 | 47900 | 47950 | 48000 | 47800 | 1567 |
| 526 | 20240730 | 112400 | 49996763950 | 47950 | 48050 | 48050 | 47950 | 1301 |
| 527 | 20240730 | 112300 | 49934343450 | 48000 | 47750 | 48050 | 47750 | 2572 |
| 528 | 20240730 | 112200 | 49811149300 | 47750 | 47800 | 47850 | 47750 | 813 |
| 529 | 20240730 | 112100 | 49772288900 | 47800 | 47850 | 47900 | 47800 | 697 |
| 530 | 20240730 | 112000 | 49738943000 | 47900 | 47950 | 47950 | 47800 | 1571 |
| 531 | 20240730 | 111900 | 49663704100 | 47950 | 47900 | 48000 | 47850 | 3183 |
| 532 | 20240730 | 111800 | 49511106200 | 47900 | 48000 | 48000 | 47850 | 2212 |
| 533 | 20240730 | 111700 | 49405101000 | 48000 | 47750 | 48000 | 47700 | 1992 |
| 534 | 20240730 | 111600 | 49309714150 | 47700 | 47850 | 47900 | 47650 | 865 |
| 535 | 20240730 | 111500 | 49268380650 | 47850 | 47600 | 48000 | 47600 | 7578 |
| 536 | 20240730 | 111400 | 48905507950 | 47500 | 47400 | 47600 | 47350 | 1964 |
| 537 | 20240730 | 111300 | 48812197750 | 47400 | 47450 | 47450 | 47350 | 580 |
| 538 | 20240730 | 111200 | 48784699050 | 47500 | 47600 | 47600 | 47450 | 2183 |
| 539 | 20240730 | 111100 | 48681033150 | 47600 | 47600 | 47600 | 47550 | 616 |
| 540 | 20240730 | 111000 | 48651728600 | 47600 | 47600 | 47600 | 47550 | 558 |
| 541 | 20240730 | 110900 | 48625185600 | 47600 | 47550 | 47650 | 47550 | 804 |
| 542 | 20240730 | 110800 | 48586920350 | 47650 | 47600 | 47650 | 47550 | 1109 |
| 543 | 20240730 | 110700 | 48534131850 | 47550 | 47600 | 47650 | 47550 | 1632 |
| 544 | 20240730 | 110600 | 48456430750 | 47600 | 47700 | 47750 | 47600 | 3489 |
| 545 | 20240730 | 110500 | 48290099200 | 47650 | 47350 | 47700 | 47350 | 4176 |
| 546 | 20240730 | 110400 | 48091402500 | 47500 | 47250 | 47500 | 47200 | 2643 |
| 547 | 20240730 | 110300 | 47966186650 | 47150 | 47250 | 47250 | 47150 | 1208 |
| 548 | 20240730 | 110200 | 47909162800 | 47250 | 47250 | 47300 | 47200 | 535 |
| 549 | 20240730 | 110100 | 47883893400 | 47250 | 47250 | 47250 | 47050 | 432 |
| 550 | 20240730 | 110000 | 47863507700 | 47000 | 47100 | 47250 | 46950 | 653 |
| 551 | 20240730 | 105900 | 47832758500 | 47050 | 47100 | 47100 | 47050 | 201 |
| 552 | 20240730 | 105800 | 47823299200 | 47100 | 46950 | 47100 | 46950 | 271 |
| 553 | 20240730 | 105700 | 47810549300 | 46950 | 47150 | 47150 | 46950 | 625 |
| 554 | 20240730 | 105600 | 47781158850 | 47150 | 47200 | 47200 | 47100 | 265 |
| 555 | 20240730 | 105500 | 47768671000 | 47200 | 47100 | 47300 | 47050 | 567 |
| 556 | 20240730 | 105400 | 47741929800 | 46950 | 46950 | 47400 | 46800 | 6581 |
| 557 | 20240730 | 105300 | 47432238000 | 46900 | 47050 | 47100 | 46900 | 2054 |
| 558 | 20240730 | 105200 | 47335751300 | 47050 | 47000 | 47200 | 47000 | 373 |
| 559 | 20240730 | 105100 | 47318202950 | 47000 | 47250 | 47250 | 47000 | 1336 |
| 560 | 20240730 | 105000 | 47255251600 | 47250 | 47250 | 47300 | 47250 | 877 |
| 561 | 20240730 | 104900 | 47213782550 | 47300 | 47200 | 47300 | 47200 | 442 |
| 562 | 20240730 | 104800 | 47192906150 | 47200 | 47250 | 47400 | 47200 | 1450 |
| 563 | 20240730 | 104700 | 47124335450 | 47200 | 46950 | 47200 | 46950 | 970 |
| 564 | 20240730 | 104600 | 47078687900 | 46950 | 47100 | 47100 | 46950 | 946 |
| 565 | 20240730 | 104500 | 47034219900 | 47100 | 47000 | 47100 | 46900 | 1315 |
| 566 | 20240730 | 104400 | 46972387950 | 47050 | 46950 | 47100 | 46900 | 1022 |
| 567 | 20240730 | 104300 | 46924374900 | 46950 | 47000 | 47000 | 46900 | 1242 |
| 568 | 20240730 | 104200 | 46866101000 | 47000 | 47250 | 47250 | 47000 | 1813 |
| 569 | 20240730 | 104100 | 46780697750 | 47250 | 47150 | 47250 | 47150 | 1245 |
| 570 | 20240730 | 104000 | 46721948150 | 47150 | 47350 | 47400 | 47150 | 2734 |
| 571 | 20240730 | 103900 | 46592760250 | 47350 | 47200 | 47350 | 47200 | 1779 |
| 572 | 20240730 | 103800 | 46508660100 | 47200 | 47200 | 47200 | 47150 | 622 |
| 573 | 20240730 | 103700 | 46479315350 | 47200 | 47050 | 47250 | 47050 | 2078 |
| 574 | 20240730 | 103600 | 46381303100 | 47050 | 47100 | 47100 | 46950 | 445 |
| 575 | 20240730 | 103500 | 46360372000 | 47100 | 46800 | 47100 | 46800 | 1294 |
| 576 | 20240730 | 103400 | 46299627800 | 46850 | 46800 | 46900 | 46800 | 1246 |
| 577 | 20240730 | 103300 | 46241260750 | 46800 | 46950 | 47000 | 46800 | 1063 |
| 578 | 20240730 | 103200 | 46191431600 | 46900 | 47000 | 47150 | 46900 | 1807 |
| 579 | 20240730 | 103100 | 46106447500 | 46950 | 46850 | 47000 | 46800 | 2474 |
| 580 | 20240730 | 103000 | 45990526550 | 46850 | 47200 | 47200 | 46800 | 12202 |
| 581 | 20240730 | 102900 | 45418159050 | 47100 | 47250 | 47250 | 47100 | 855 |
| 582 | 20240730 | 102800 | 45377818850 | 47250 | 47300 | 47300 | 47150 | 1790 |
| 583 | 20240730 | 102700 | 45293322750 | 47350 | 47200 | 47350 | 47150 | 2341 |
| 584 | 20240730 | 102600 | 45182710600 | 47250 | 47100 | 47250 | 47100 | 846 |
| 585 | 20240730 | 102500 | 45142789000 | 47050 | 47000 | 47200 | 47000 | 2199 |
| 586 | 20240730 | 102400 | 45039375950 | 47000 | 47300 | 47300 | 47000 | 4292 |
| 587 | 20240730 | 102300 | 44837266050 | 47250 | 47200 | 47300 | 47150 | 3343 |
| 588 | 20240730 | 102200 | 44679293300 | 47250 | 47000 | 47250 | 46950 | 8702 |
| 589 | 20240730 | 102100 | 44270121050 | 47000 | 47150 | 47300 | 47000 | 9929 |
| 590 | 20240730 | 102000 | 43802329650 | 47050 | 47650 | 47650 | 47050 | 13179 |
| 591 | 20240730 | 101900 | 43179503850 | 47500 | 47600 | 47700 | 47450 | 8171 |
| 592 | 20240730 | 101800 | 42791049750 | 47500 | 48100 | 48150 | 47250 | 30761 |
| 593 | 20240730 | 101700 | 41327335400 | 48050 | 48950 | 49000 | 47850 | 22502 |
| 594 | 20240730 | 101600 | 40238017850 | 48950 | 48800 | 49000 | 48800 | 3034 |
| 595 | 20240730 | 101500 | 40089663750 | 48800 | 49250 | 49350 | 48800 | 10033 |
| 596 | 20240730 | 101400 | 39597129700 | 49250 | 48750 | 49300 | 48750 | 7579 |
| 597 | 20240730 | 101300 | 39224809200 | 48750 | 49000 | 49100 | 48750 | 4723 |
| 598 | 20240730 | 101200 | 38993982000 | 49100 | 49200 | 49200 | 48750 | 20866 |
| 599 | 20240730 | 101100 | 37972268450 | 49200 | 49300 | 49350 | 49000 | 11706 |
| 600 | 20240730 | 101000 | 37397128350 | 49350 | 49450 | 49500 | 49050 | 18829 |
| 601 | 20240730 | 100900 | 36469081800 | 49450 | 49400 | 49800 | 49350 | 27769 |
| 602 | 20240730 | 100800 | 35092819800 | 49350 | 49250 | 49500 | 49000 | 21150 |
| 603 | 20240730 | 100700 | 34051609900 | 49250 | 48700 | 49650 | 48650 | 57681 |
| 604 | 20240730 | 100600 | 31209596250 | 48700 | 48700 | 48750 | 48450 | 11532 |
| 605 | 20240730 | 100500 | 30648945650 | 48700 | 48800 | 49000 | 48700 | 27699 |
| 606 | 20240730 | 100400 | 29295533600 | 48800 | 47800 | 48950 | 47800 | 51862 |
| 607 | 20240730 | 100300 | 26775111800 | 47850 | 47600 | 47950 | 47550 | 2463 |
| 608 | 20240730 | 100200 | 26657538200 | 47650 | 47650 | 47800 | 47600 | 1258 |
| 609 | 20240730 | 100100 | 26597608800 | 47650 | 47800 | 47800 | 47500 | 2972 |
| 610 | 20240730 | 100000 | 26456114400 | 47800 | 47850 | 47950 | 47700 | 2803 |
| 611 | 20240730 | 095900 | 26322155850 | 47850 | 47900 | 48000 | 47750 | 1418 |
| 612 | 20240730 | 095800 | 26254254750 | 47900 | 47900 | 48000 | 47450 | 7047 |
| 613 | 20240730 | 095700 | 25918154350 | 47900 | 48200 | 48200 | 47900 | 3761 |
| 614 | 20240730 | 095600 | 25737434900 | 48150 | 48200 | 48250 | 48100 | 4746 |
| 615 | 20240730 | 095500 | 25508785450 | 48200 | 48050 | 48250 | 47950 | 3132 |
| 616 | 20240730 | 095400 | 25358019800 | 48000 | 48350 | 48350 | 47900 | 7596 |
| 617 | 20240730 | 095300 | 24991809550 | 48300 | 47850 | 48400 | 47850 | 14091 |
| 618 | 20240730 | 095200 | 24312248100 | 47900 | 47700 | 47900 | 47600 | 4773 |
| 619 | 20240730 | 095100 | 24084624350 | 47600 | 48000 | 48000 | 47550 | 7961 |
| 620 | 20240730 | 095000 | 23704390350 | 48000 | 48050 | 48150 | 47950 | 6170 |
| 621 | 20240730 | 094900 | 23407904000 | 48000 | 48000 | 48250 | 48000 | 13743 |
| 622 | 20240730 | 094800 | 22746737400 | 48000 | 47950 | 48200 | 47750 | 11690 |
| 623 | 20240730 | 094700 | 22185669650 | 48000 | 47550 | 48250 | 47550 | 31305 |
| 624 | 20240730 | 094600 | 20683123450 | 47550 | 47250 | 47600 | 47250 | 10494 |
| 625 | 20240730 | 094500 | 20184803750 | 47250 | 47300 | 47350 | 47200 | 3568 |
| 626 | 20240730 | 094400 | 20016071050 | 47300 | 47500 | 47500 | 47200 | 4331 |
| 627 | 20240730 | 094300 | 19811236800 | 47450 | 47250 | 47500 | 47200 | 10888 |
| 628 | 20240730 | 094200 | 19295791250 | 47200 | 46450 | 47250 | 46400 | 9226 |
| 629 | 20240730 | 094100 | 18862458950 | 46450 | 46400 | 46450 | 46250 | 1489 |
| 630 | 20240730 | 094000 | 18793459250 | 46400 | 46400 | 46400 | 46300 | 1203 |
| 631 | 20240730 | 093900 | 18737682900 | 46400 | 46500 | 46500 | 46350 | 960 |
| 632 | 20240730 | 093800 | 18693119700 | 46500 | 46550 | 46600 | 46450 | 1647 |
| 633 | 20240730 | 093700 | 18616494550 | 46550 | 46850 | 46850 | 46550 | 1812 |
| 634 | 20240730 | 093600 | 18531919050 | 46850 | 46950 | 46950 | 46700 | 2553 |
| 635 | 20240730 | 093500 | 18412406250 | 46950 | 46850 | 46950 | 46800 | 4925 |
| 636 | 20240730 | 093400 | 18181465650 | 46850 | 46800 | 46850 | 46650 | 1543 |
| 637 | 20240730 | 093300 | 18109359050 | 46800 | 46750 | 46850 | 46700 | 2699 |
| 638 | 20240730 | 093200 | 17983131450 | 46750 | 46300 | 46750 | 46300 | 3199 |
| 639 | 20240730 | 093100 | 17834211750 | 46250 | 46150 | 46300 | 46150 | 474 |
| 640 | 20240730 | 093000 | 17812309650 | 46150 | 46200 | 46250 | 46150 | 1476 |
| 641 | 20240730 | 092900 | 17744112000 | 46300 | 46250 | 46350 | 46150 | 1341 |
| 642 | 20240730 | 092800 | 17682061250 | 46250 | 46050 | 46250 | 46000 | 1563 |
| 643 | 20240730 | 092700 | 17609953400 | 46050 | 46000 | 46150 | 45950 | 1983 |
| 644 | 20240730 | 092600 | 17518648400 | 46050 | 46100 | 46150 | 46000 | 2351 |
| 645 | 20240730 | 092500 | 17410350250 | 46150 | 46400 | 46400 | 46100 | 5076 |
| 646 | 20240730 | 092400 | 17175803750 | 46350 | 46250 | 46450 | 46200 | 2565 |
| 647 | 20240730 | 092300 | 17057048550 | 46200 | 46100 | 46250 | 46050 | 2579 |
| 648 | 20240730 | 092200 | 16937992050 | 46000 | 45900 | 46150 | 45800 | 7808 |
| 649 | 20240730 | 092100 | 16578944900 | 45950 | 46600 | 46600 | 45950 | 13132 |
| 650 | 20240730 | 092000 | 15971708350 | 46600 | 46700 | 46700 | 46600 | 3042 |
| 651 | 20240730 | 091900 | 15829870650 | 46650 | 46850 | 46850 | 46650 | 2518 |
| 652 | 20240730 | 091800 | 15712139850 | 46900 | 46850 | 47000 | 46850 | 1001 |
| 653 | 20240730 | 091700 | 15665169900 | 46850 | 47050 | 47050 | 46700 | 3861 |
| 654 | 20240730 | 091600 | 15484067500 | 47050 | 47050 | 47150 | 47050 | 3425 |
| 655 | 20240730 | 091500 | 15322715250 | 47150 | 46950 | 47200 | 46850 | 5798 |
| 656 | 20240730 | 091400 | 15049655900 | 46900 | 46600 | 46950 | 46550 | 2213 |
| 657 | 20240730 | 091300 | 14946310800 | 46600 | 46900 | 47000 | 46600 | 6193 |
| 658 | 20240730 | 091200 | 14656570300 | 46950 | 46500 | 47000 | 46350 | 11036 |
| 659 | 20240730 | 091100 | 14141050050 | 46500 | 46950 | 47000 | 46450 | 15628 |
| 660 | 20240730 | 091000 | 13411486700 | 47000 | 47500 | 47650 | 46950 | 12566 |
| 661 | 20240730 | 090900 | 12819029500 | 47500 | 47700 | 47800 | 47500 | 4714 |
| 662 | 20240730 | 090800 | 12594142100 | 47700 | 47900 | 47900 | 47600 | 6755 |
| 663 | 20240730 | 090700 | 12271496550 | 47900 | 47350 | 47900 | 47300 | 10874 |
| 664 | 20240730 | 090600 | 11752859100 | 47350 | 47650 | 47950 | 47250 | 14944 |
| 665 | 20240730 | 090500 | 11043377400 | 47650 | 48150 | 48200 | 47650 | 11305 |
| 666 | 20240730 | 090400 | 10501833400 | 48200 | 48050 | 48250 | 47500 | 23489 |
| 667 | 20240730 | 090300 | 9373906250 | 48050 | 47400 | 48050 | 47400 | 18359 |
| 668 | 20240730 | 090200 | 8495851200 | 47450 | 48100 | 48250 | 47200 | 29771 |
| 669 | 20240730 | 090100 | 7074684450 | 48250 | 47700 | 48750 | 47600 | 56081 |
| 670 | 20240730 | 090000 | 4376044750 | 47700 | 47000 | 49000 | 47000 | 91539 |