37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 3 | 20230619 | 193700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20230619 | 193600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20230619 | 193500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20230619 | 193400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20230619 | 193300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20230619 | 193200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20230619 | 193100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20230619 | 193000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20230619 | 192900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20230619 | 192800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20230619 | 192700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20230619 | 192600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20230619 | 192500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20230619 | 192400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20230619 | 192300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20230619 | 192200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20230619 | 192100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20230619 | 192000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20230619 | 191900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20230619 | 191800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20230619 | 191700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20230619 | 191600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20230619 | 191500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20230619 | 191400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20230619 | 191300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20230619 | 191200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20230619 | 191100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20230619 | 191000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20230619 | 190900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20230619 | 190800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 33 | 20230619 | 190700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20230619 | 190600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20230619 | 190500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20230619 | 190400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20230619 | 190300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20230619 | 190200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20230619 | 190100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20230619 | 190000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20230619 | 185900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20230619 | 185800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20230619 | 185700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20230619 | 185600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20230619 | 185500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20230619 | 185400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20230619 | 185300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20230619 | 185200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20230619 | 185100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20230619 | 185000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20230619 | 184900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20230619 | 184800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20230619 | 184700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20230619 | 184600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20230619 | 184500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20230619 | 184400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20230619 | 184300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20230619 | 184200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20230619 | 184100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20230619 | 184000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20230619 | 183900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20230619 | 183800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 63 | 20230619 | 183700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20230619 | 183600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20230619 | 183500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20230619 | 183400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20230619 | 183300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20230619 | 183200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20230619 | 183100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20230619 | 183000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20230619 | 182900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20230619 | 182800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20230619 | 182700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20230619 | 182600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20230619 | 182500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20230619 | 182400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20230619 | 182300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20230619 | 182200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20230619 | 182100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20230619 | 182000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20230619 | 181900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20230619 | 181800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20230619 | 181700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20230619 | 181600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20230619 | 181500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20230619 | 181400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20230619 | 181300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20230619 | 181200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20230619 | 181100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20230619 | 181000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20230619 | 180900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20230619 | 180800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 93 | 20230619 | 180700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20230619 | 180600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20230619 | 180500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20230619 | 180400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20230619 | 180300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20230619 | 180200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20230619 | 180100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20230619 | 180000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20230619 | 175900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20230619 | 175800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20230619 | 175700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20230619 | 175600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20230619 | 175500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20230619 | 175400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20230619 | 175300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20230619 | 175200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20230619 | 175100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20230619 | 175000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20230619 | 174900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20230619 | 174800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20230619 | 174700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20230619 | 174600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20230619 | 174500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20230619 | 174400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20230619 | 174300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20230619 | 174200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20230619 | 174100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20230619 | 174000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20230619 | 173900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20230619 | 173800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 123 | 20230619 | 173700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20230619 | 173600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20230619 | 173500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20230619 | 173400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20230619 | 173300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20230619 | 173200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20230619 | 173100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20230619 | 173000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20230619 | 172900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20230619 | 172800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20230619 | 172700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20230619 | 172600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20230619 | 172500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20230619 | 172400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20230619 | 172300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20230619 | 172200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20230619 | 172100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20230619 | 172000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20230619 | 171900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20230619 | 171800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20230619 | 171700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20230619 | 171600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20230619 | 171500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20230619 | 171400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20230619 | 171300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20230619 | 171200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20230619 | 171100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20230619 | 171000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20230619 | 170900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20230619 | 170800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 153 | 20230619 | 170700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20230619 | 170600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20230619 | 170500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20230619 | 170400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20230619 | 170300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20230619 | 170200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20230619 | 170100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20230619 | 170000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20230619 | 165900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20230619 | 165800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20230619 | 165700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20230619 | 165600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20230619 | 165500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20230619 | 165400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20230619 | 165300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20230619 | 165200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20230619 | 165100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20230619 | 165000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20230619 | 164900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20230619 | 164800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20230619 | 164700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20230619 | 164600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20230619 | 164500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20230619 | 164400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20230619 | 164300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20230619 | 164200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20230619 | 164100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20230619 | 164000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20230619 | 163900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20230619 | 163800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 183 | 20230619 | 163700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20230619 | 163600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20230619 | 163500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20230619 | 163400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20230619 | 163300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20230619 | 163200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20230619 | 163100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20230619 | 163000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20230619 | 162900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20230619 | 162800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20230619 | 162700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20230619 | 162600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20230619 | 162500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20230619 | 162400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20230619 | 162300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20230619 | 162200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20230619 | 162100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20230619 | 162000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20230619 | 161900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20230619 | 161800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20230619 | 161700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20230619 | 161600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20230619 | 161500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20230619 | 161400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20230619 | 161300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20230619 | 161200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20230619 | 161100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20230619 | 161000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20230619 | 160900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20230619 | 160800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 213 | 20230619 | 160700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20230619 | 160600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20230619 | 160500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20230619 | 160400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20230619 | 160300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20230619 | 160200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20230619 | 160100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20230619 | 160000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20230619 | 155900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20230619 | 155800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20230619 | 155700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20230619 | 155600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20230619 | 155500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20230619 | 155400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20230619 | 155300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20230619 | 155200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20230619 | 155100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20230619 | 155000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20230619 | 154900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20230619 | 154800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20230619 | 154700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20230619 | 154600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20230619 | 154500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20230619 | 154400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20230619 | 154300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20230619 | 154200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20230619 | 154100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20230619 | 154000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20230619 | 153900 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20230619 | 153800 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 243 | 20230619 | 153700 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20230619 | 153600 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20230619 | 153500 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20230619 | 153400 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20230619 | 153300 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20230619 | 153200 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20230619 | 153100 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20230619 | 153000 | 18355165300 | 123000 | 123000 | 123000 | 123000 | 3098 |
| 251 | 20230619 | 152900 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20230619 | 152800 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20230619 | 152700 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20230619 | 152600 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 255 | 20230619 | 152500 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 256 | 20230619 | 152400 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 257 | 20230619 | 152300 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20230619 | 152200 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20230619 | 152100 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20230619 | 152000 | 17974111300 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20230619 | 151900 | 17974111300 | 122900 | 122900 | 123000 | 122900 | 252 |
| 262 | 20230619 | 151800 | 17943139500 | 123000 | 123000 | 123000 | 122900 | 104 |
| 263 | 20230619 | 151700 | 17930352300 | 123000 | 122900 | 123000 | 122900 | 291 |
| 264 | 20230619 | 151600 | 17894567000 | 122900 | 122900 | 122900 | 122800 | 435 |
| 265 | 20230619 | 151500 | 17841124100 | 122900 | 122800 | 122900 | 122800 | 141 |
| 266 | 20230619 | 151400 | 17823805800 | 122900 | 122900 | 122900 | 122800 | 130 |
| 267 | 20230619 | 151300 | 17807831700 | 122800 | 122900 | 122900 | 122800 | 437 |
| 268 | 20230619 | 151200 | 17754153600 | 122900 | 122900 | 122900 | 122800 | 107 |
| 269 | 20230619 | 151100 | 17741005000 | 122800 | 122800 | 122900 | 122800 | 247 |
| 270 | 20230619 | 151000 | 17710657300 | 122900 | 123000 | 123100 | 122800 | 854 |
| 271 | 20230619 | 150900 | 17605704900 | 123000 | 123100 | 123100 | 123000 | 347 |
| 272 | 20230619 | 150800 | 17563007400 | 123100 | 123000 | 123100 | 123000 | 361 |
| 273 | 20230619 | 150700 | 17518585900 | 123100 | 123100 | 123200 | 123100 | 635 |
| 274 | 20230619 | 150600 | 17440400400 | 123100 | 123200 | 123200 | 123000 | 618 |
| 275 | 20230619 | 150500 | 17364314900 | 123100 | 123200 | 123200 | 123100 | 767 |
| 276 | 20230619 | 150400 | 17269874300 | 123200 | 123200 | 123200 | 123100 | 310 |
| 277 | 20230619 | 150300 | 17231686100 | 123200 | 123200 | 123200 | 123100 | 473 |
| 278 | 20230619 | 150200 | 17173417200 | 123100 | 123200 | 123200 | 123100 | 260 |
| 279 | 20230619 | 150100 | 17141388900 | 123200 | 123100 | 123200 | 123100 | 483 |
| 280 | 20230619 | 150000 | 17081916600 | 123100 | 123100 | 123100 | 123000 | 298 |
| 281 | 20230619 | 145900 | 17045234500 | 123100 | 123100 | 123100 | 123000 | 276 |
| 282 | 20230619 | 145800 | 17011261700 | 123100 | 122900 | 123100 | 122900 | 313 |
| 283 | 20230619 | 145700 | 16972754000 | 123000 | 122900 | 123000 | 122900 | 324 |
| 284 | 20230619 | 145600 | 16932906000 | 122900 | 122800 | 122900 | 122800 | 998 |
| 285 | 20230619 | 145500 | 16810338000 | 122800 | 122800 | 122800 | 122700 | 298 |
| 286 | 20230619 | 145400 | 16773748300 | 122800 | 122800 | 122800 | 122700 | 290 |
| 287 | 20230619 | 145300 | 16738138700 | 122800 | 122800 | 122900 | 122700 | 418 |
| 288 | 20230619 | 145200 | 16686803100 | 122800 | 122800 | 122900 | 122700 | 193 |
| 289 | 20230619 | 145100 | 16663089100 | 122800 | 122800 | 122900 | 122700 | 273 |
| 290 | 20230619 | 145000 | 16629551000 | 122800 | 122800 | 122900 | 122700 | 494 |
| 291 | 20230619 | 144900 | 16568866100 | 122800 | 122800 | 122800 | 122700 | 304 |
| 292 | 20230619 | 144800 | 16531545900 | 122800 | 123000 | 123100 | 122700 | 749 |
| 293 | 20230619 | 144700 | 16439547900 | 123100 | 122900 | 123100 | 122900 | 313 |
| 294 | 20230619 | 144600 | 16401048900 | 122900 | 123000 | 123100 | 122900 | 488 |
| 295 | 20230619 | 144500 | 16341028800 | 122900 | 122900 | 123000 | 122900 | 187 |
| 296 | 20230619 | 144400 | 16318040500 | 122900 | 123100 | 123100 | 122900 | 351 |
| 297 | 20230619 | 144300 | 16274863000 | 122900 | 122900 | 123100 | 122900 | 144 |
| 298 | 20230619 | 144200 | 16257155800 | 122900 | 123100 | 123100 | 122900 | 342 |
| 299 | 20230619 | 144100 | 16215089800 | 123000 | 123000 | 123000 | 122900 | 185 |
| 300 | 20230619 | 144000 | 16192337000 | 122900 | 123000 | 123000 | 122900 | 361 |
| 301 | 20230619 | 143900 | 16147953400 | 122900 | 123000 | 123000 | 122900 | 198 |
| 302 | 20230619 | 143800 | 16123611600 | 122900 | 122800 | 123000 | 122800 | 107 |
| 303 | 20230619 | 143700 | 16110455500 | 122800 | 123000 | 123000 | 122800 | 330 |
| 304 | 20230619 | 143600 | 16069880900 | 123000 | 122900 | 123000 | 122800 | 310 |
| 305 | 20230619 | 143500 | 16031765200 | 122900 | 122900 | 123000 | 122800 | 186 |
| 306 | 20230619 | 143400 | 16008900300 | 122900 | 123000 | 123000 | 122900 | 279 |
| 307 | 20230619 | 143300 | 15974598500 | 122900 | 122900 | 123000 | 122800 | 198 |
| 308 | 20230619 | 143200 | 15950259700 | 122900 | 122800 | 122900 | 122800 | 96 |
| 309 | 20230619 | 143100 | 15938464800 | 122900 | 122900 | 122900 | 122800 | 182 |
| 310 | 20230619 | 143000 | 15916099700 | 122900 | 122900 | 122900 | 122800 | 270 |
| 311 | 20230619 | 142900 | 15882932400 | 122900 | 122800 | 122900 | 122800 | 146 |
| 312 | 20230619 | 142800 | 15864992800 | 122900 | 122900 | 122900 | 122800 | 103 |
| 313 | 20230619 | 142700 | 15852337600 | 122800 | 122800 | 122900 | 122700 | 127 |
| 314 | 20230619 | 142600 | 15836743500 | 122800 | 123000 | 123000 | 122700 | 1508 |
| 315 | 20230619 | 142500 | 15651556700 | 123000 | 123000 | 123000 | 122900 | 214 |
| 316 | 20230619 | 142400 | 15625248300 | 123000 | 122900 | 123000 | 122900 | 200 |
| 317 | 20230619 | 142300 | 15600651900 | 123000 | 123000 | 123000 | 122900 | 144 |
| 318 | 20230619 | 142200 | 15582943500 | 122900 | 123000 | 123000 | 122900 | 148 |
| 319 | 20230619 | 142100 | 15564742100 | 123000 | 123000 | 123000 | 122900 | 234 |
| 320 | 20230619 | 142000 | 15535967700 | 123000 | 122900 | 123000 | 122900 | 214 |
| 321 | 20230619 | 141900 | 15509649300 | 122900 | 123000 | 123000 | 122900 | 305 |
| 322 | 20230619 | 141800 | 15472136800 | 123000 | 122900 | 123000 | 122900 | 220 |
| 323 | 20230619 | 141700 | 15445088100 | 123000 | 122900 | 123000 | 122900 | 183 |
| 324 | 20230619 | 141600 | 15422580800 | 122900 | 123000 | 123000 | 122900 | 316 |
| 325 | 20230619 | 141500 | 15383716400 | 123000 | 123000 | 123000 | 122900 | 91 |
| 326 | 20230619 | 141400 | 15372526700 | 123000 | 122900 | 123000 | 122800 | 117 |
| 327 | 20230619 | 141300 | 15358145500 | 122800 | 123000 | 123000 | 122800 | 143 |
| 328 | 20230619 | 141200 | 15340572200 | 123000 | 123000 | 123000 | 122800 | 485 |
| 329 | 20230619 | 141100 | 15280962800 | 122900 | 122900 | 123000 | 122800 | 259 |
| 330 | 20230619 | 141000 | 15249128000 | 122900 | 122900 | 122900 | 122800 | 111 |
| 331 | 20230619 | 140900 | 15235488000 | 122900 | 122900 | 122900 | 122800 | 145 |
| 332 | 20230619 | 140800 | 15217670300 | 122900 | 122900 | 122900 | 122800 | 434 |
| 333 | 20230619 | 140700 | 15164333700 | 122900 | 122900 | 122900 | 122800 | 185 |
| 334 | 20230619 | 140600 | 15141599900 | 122900 | 122800 | 122900 | 122700 | 73 |
| 335 | 20230619 | 140500 | 15132634000 | 122800 | 122800 | 122800 | 122700 | 214 |
| 336 | 20230619 | 140400 | 15106357000 | 122800 | 122800 | 122800 | 122700 | 311 |
| 337 | 20230619 | 140300 | 15068180600 | 122700 | 122800 | 122800 | 122700 | 180 |
| 338 | 20230619 | 140200 | 15046089300 | 122800 | 122800 | 122800 | 122700 | 101 |
| 339 | 20230619 | 140100 | 15033689300 | 122600 | 122800 | 122800 | 122600 | 462 |
| 340 | 20230619 | 140000 | 14977001500 | 122600 | 122800 | 122800 | 122600 | 252 |
| 341 | 20230619 | 135900 | 14946073800 | 122700 | 122800 | 122800 | 122700 | 64 |
| 342 | 20230619 | 135800 | 14938218600 | 122800 | 122700 | 122800 | 122700 | 183 |
| 343 | 20230619 | 135700 | 14915750600 | 122800 | 122900 | 122900 | 122700 | 1576 |
| 344 | 20230619 | 135600 | 14722298600 | 122900 | 122900 | 122900 | 122800 | 155 |
| 345 | 20230619 | 135500 | 14703257000 | 122800 | 122900 | 122900 | 122800 | 458 |
| 346 | 20230619 | 135400 | 14646979600 | 123000 | 122900 | 123000 | 122800 | 812 |
| 347 | 20230619 | 135300 | 14547186100 | 122900 | 122900 | 122900 | 122800 | 84 |
| 348 | 20230619 | 135200 | 14536863900 | 122900 | 122900 | 122900 | 122800 | 141 |
| 349 | 20230619 | 135100 | 14519543300 | 122900 | 122900 | 122900 | 122800 | 273 |
| 350 | 20230619 | 135000 | 14486003100 | 122900 | 122900 | 122900 | 122800 | 78 |
| 351 | 20230619 | 134900 | 14476419900 | 122900 | 122900 | 123000 | 122800 | 306 |
| 352 | 20230619 | 134800 | 14438813300 | 123000 | 122900 | 123000 | 122900 | 203 |
| 353 | 20230619 | 134700 | 14413859700 | 122800 | 123000 | 123000 | 122800 | 346 |
| 354 | 20230619 | 134600 | 14371333000 | 123000 | 123100 | 123100 | 123000 | 212 |
| 355 | 20230619 | 134500 | 14345253200 | 123000 | 123100 | 123100 | 123000 | 130 |
| 356 | 20230619 | 134400 | 14329251400 | 123000 | 123100 | 123100 | 123000 | 198 |
| 357 | 20230619 | 134300 | 14304884200 | 123100 | 123100 | 123100 | 123000 | 210 |
| 358 | 20230619 | 134200 | 14279048700 | 123100 | 123100 | 123100 | 123000 | 224 |
| 359 | 20230619 | 134100 | 14251487400 | 123100 | 123100 | 123100 | 123000 | 186 |
| 360 | 20230619 | 134000 | 14228591700 | 123100 | 123000 | 123100 | 123000 | 64 |
| 361 | 20230619 | 133900 | 14220714300 | 123100 | 123200 | 123200 | 123000 | 381 |
| 362 | 20230619 | 133800 | 14173809400 | 123200 | 123100 | 123200 | 123100 | 264 |
| 363 | 20230619 | 133700 | 14141286000 | 123200 | 123200 | 123200 | 123100 | 88 |
| 364 | 20230619 | 133600 | 14130444600 | 123100 | 123200 | 123200 | 123100 | 100 |
| 365 | 20230619 | 133500 | 14118128600 | 123100 | 123200 | 123200 | 123100 | 156 |
| 366 | 20230619 | 133400 | 14098910100 | 123200 | 123200 | 123200 | 123100 | 128 |
| 367 | 20230619 | 133300 | 14083141000 | 123100 | 123200 | 123200 | 123100 | 88 |
| 368 | 20230619 | 133200 | 14072300900 | 123200 | 123200 | 123200 | 123100 | 137 |
| 369 | 20230619 | 133100 | 14055433000 | 123100 | 123000 | 123200 | 122900 | 247 |
| 370 | 20230619 | 133000 | 14025041600 | 122900 | 123000 | 123200 | 122900 | 373 |
| 371 | 20230619 | 132900 | 13979138100 | 123100 | 123000 | 123100 | 122900 | 228 |
| 372 | 20230619 | 132800 | 13951093600 | 123000 | 122900 | 123000 | 122800 | 295 |
| 373 | 20230619 | 132700 | 13914829500 | 122800 | 122900 | 122900 | 122800 | 87 |
| 374 | 20230619 | 132600 | 13904141200 | 122800 | 122900 | 122900 | 122800 | 81 |
| 375 | 20230619 | 132500 | 13894188000 | 122800 | 122800 | 123000 | 122800 | 1079 |
| 376 | 20230619 | 132400 | 13761588400 | 122700 | 122600 | 122900 | 122600 | 867 |
| 377 | 20230619 | 132300 | 13655126600 | 122600 | 122400 | 122600 | 122400 | 357 |
| 378 | 20230619 | 132200 | 13611387500 | 122500 | 122500 | 122500 | 122400 | 157 |
| 379 | 20230619 | 132100 | 13592158000 | 122400 | 122400 | 122500 | 122300 | 283 |
| 380 | 20230619 | 132000 | 13557512800 | 122400 | 122300 | 122400 | 122200 | 231 |
| 381 | 20230619 | 131900 | 13529259500 | 122400 | 122400 | 122400 | 122300 | 115 |
| 382 | 20230619 | 131800 | 13515184700 | 122400 | 122100 | 122400 | 122100 | 253 |
| 383 | 20230619 | 131700 | 13484238700 | 122200 | 122100 | 122200 | 122100 | 43 |
| 384 | 20230619 | 131600 | 13478986800 | 122200 | 122000 | 122200 | 121900 | 66 |
| 385 | 20230619 | 131500 | 13470928700 | 121900 | 122300 | 122300 | 121900 | 1593 |
| 386 | 20230619 | 131400 | 13276470300 | 122300 | 122200 | 122300 | 122200 | 332 |
| 387 | 20230619 | 131300 | 13235897600 | 122300 | 122400 | 122400 | 122200 | 157 |
| 388 | 20230619 | 131200 | 13216696900 | 122400 | 122400 | 122500 | 122200 | 993 |
| 389 | 20230619 | 131100 | 13095294100 | 122300 | 122500 | 122500 | 122300 | 219 |
| 390 | 20230619 | 131000 | 13068489300 | 122500 | 122500 | 122600 | 122500 | 221 |
| 391 | 20230619 | 130900 | 13041408800 | 122500 | 122500 | 122600 | 122400 | 43 |
| 392 | 20230619 | 130800 | 13036141100 | 122500 | 122300 | 122500 | 122300 | 347 |
| 393 | 20230619 | 130700 | 12993683500 | 122400 | 122300 | 122500 | 122300 | 305 |
| 394 | 20230619 | 130600 | 12956335900 | 122400 | 122300 | 122500 | 122300 | 262 |
| 395 | 20230619 | 130500 | 12924267100 | 122400 | 122300 | 122400 | 122300 | 173 |
| 396 | 20230619 | 130400 | 12903095100 | 122300 | 122400 | 122500 | 122300 | 368 |
| 397 | 20230619 | 130300 | 12858057000 | 122400 | 122500 | 122500 | 122400 | 358 |
| 398 | 20230619 | 130200 | 12814230500 | 122500 | 122500 | 122500 | 122300 | 490 |
| 399 | 20230619 | 130100 | 12754249300 | 122500 | 122500 | 122500 | 122400 | 96 |
| 400 | 20230619 | 130000 | 12742489800 | 122500 | 122600 | 122600 | 122400 | 389 |
| 401 | 20230619 | 125900 | 12694836500 | 122600 | 122600 | 122700 | 122500 | 213 |
| 402 | 20230619 | 125800 | 12668731200 | 122600 | 122700 | 122700 | 122600 | 404 |
| 403 | 20230619 | 125700 | 12619199100 | 122700 | 122600 | 122700 | 122600 | 105 |
| 404 | 20230619 | 125600 | 12606317500 | 122600 | 122700 | 122700 | 122600 | 101 |
| 405 | 20230619 | 125500 | 12593926900 | 122700 | 122800 | 122800 | 122600 | 150 |
| 406 | 20230619 | 125400 | 12575520700 | 122800 | 122700 | 122800 | 122600 | 116 |
| 407 | 20230619 | 125300 | 12561286700 | 122700 | 122800 | 122900 | 122700 | 142 |
| 408 | 20230619 | 125200 | 12543843900 | 122700 | 122800 | 123000 | 122700 | 325 |
| 409 | 20230619 | 125100 | 12503922800 | 122700 | 122800 | 122800 | 122700 | 80 |
| 410 | 20230619 | 125000 | 12494104200 | 122800 | 123000 | 123000 | 122800 | 351 |
| 411 | 20230619 | 124900 | 12450986500 | 122900 | 122900 | 123000 | 122900 | 134 |
| 412 | 20230619 | 124800 | 12434510700 | 122900 | 122800 | 123000 | 122800 | 72 |
| 413 | 20230619 | 124700 | 12425662500 | 123000 | 122900 | 123000 | 122800 | 230 |
| 414 | 20230619 | 124600 | 12397392200 | 122800 | 123100 | 123100 | 122800 | 615 |
| 415 | 20230619 | 124500 | 12321790600 | 123100 | 123200 | 123200 | 123000 | 440 |
| 416 | 20230619 | 124400 | 12267629600 | 123100 | 123200 | 123200 | 123100 | 136 |
| 417 | 20230619 | 124300 | 12250877800 | 123200 | 123200 | 123200 | 123100 | 90 |
| 418 | 20230619 | 124200 | 12239789900 | 123200 | 123100 | 123200 | 123000 | 244 |
| 419 | 20230619 | 124100 | 12209749800 | 123000 | 123000 | 123100 | 123000 | 124 |
| 420 | 20230619 | 124000 | 12194490600 | 123100 | 123000 | 123200 | 123000 | 92 |
| 421 | 20230619 | 123900 | 12183164500 | 123200 | 123100 | 123200 | 123000 | 355 |
| 422 | 20230619 | 123800 | 12139464000 | 123000 | 123100 | 123200 | 123000 | 121 |
| 423 | 20230619 | 123700 | 12124570300 | 123100 | 123000 | 123100 | 123000 | 104 |
| 424 | 20230619 | 123600 | 12111774000 | 123000 | 123100 | 123200 | 123000 | 77 |
| 425 | 20230619 | 123500 | 12102294900 | 123000 | 123200 | 123200 | 123000 | 176 |
| 426 | 20230619 | 123400 | 12080628000 | 123100 | 123100 | 123200 | 123100 | 93 |
| 427 | 20230619 | 123300 | 12069176500 | 123100 | 123200 | 123200 | 123000 | 82 |
| 428 | 20230619 | 123200 | 12059081700 | 123200 | 123100 | 123200 | 123000 | 235 |
| 429 | 20230619 | 123100 | 12030147100 | 123100 | 123100 | 123100 | 123000 | 121 |
| 430 | 20230619 | 123000 | 12015253600 | 123100 | 122900 | 123100 | 122900 | 156 |
| 431 | 20230619 | 122900 | 11996053400 | 122900 | 122900 | 123000 | 122900 | 173 |
| 432 | 20230619 | 122800 | 11974783000 | 123000 | 122900 | 123000 | 122800 | 106 |
| 433 | 20230619 | 122700 | 11961759100 | 122900 | 122900 | 123000 | 122800 | 355 |
| 434 | 20230619 | 122600 | 11918123500 | 122900 | 122900 | 123100 | 122900 | 223 |
| 435 | 20230619 | 122500 | 11890696000 | 123000 | 123000 | 123000 | 122900 | 73 |
| 436 | 20230619 | 122400 | 11881718600 | 122900 | 123000 | 123000 | 122900 | 54 |
| 437 | 20230619 | 122300 | 11875078200 | 123000 | 123100 | 123100 | 123000 | 246 |
| 438 | 20230619 | 122200 | 11844818200 | 123100 | 123000 | 123200 | 123000 | 252 |
| 439 | 20230619 | 122100 | 11813797400 | 123000 | 123100 | 123200 | 123000 | 133 |
| 440 | 20230619 | 122000 | 11797431400 | 123100 | 123000 | 123200 | 123000 | 211 |
| 441 | 20230619 | 121900 | 11771458400 | 123100 | 123100 | 123100 | 123000 | 162 |
| 442 | 20230619 | 121800 | 11751518500 | 123000 | 123000 | 123100 | 123000 | 99 |
| 443 | 20230619 | 121700 | 11739335200 | 123000 | 123100 | 123100 | 123000 | 57 |
| 444 | 20230619 | 121600 | 11732320000 | 123100 | 123000 | 123100 | 122900 | 263 |
| 445 | 20230619 | 121500 | 11699962100 | 122900 | 123000 | 123000 | 122900 | 82 |
| 446 | 20230619 | 121400 | 11689879300 | 123000 | 123000 | 123000 | 122900 | 78 |
| 447 | 20230619 | 121300 | 11680286400 | 123000 | 122900 | 123000 | 122900 | 126 |
| 448 | 20230619 | 121200 | 11664791900 | 123000 | 123100 | 123200 | 123000 | 918 |
| 449 | 20230619 | 121100 | 11551873400 | 123000 | 122900 | 123100 | 122900 | 233 |
| 450 | 20230619 | 121000 | 11523206400 | 123000 | 123000 | 123000 | 122900 | 45 |
| 451 | 20230619 | 120900 | 11517673100 | 123000 | 122900 | 123000 | 122800 | 156 |
| 452 | 20230619 | 120800 | 11498497800 | 122800 | 122900 | 122900 | 122500 | 534 |
| 453 | 20230619 | 120700 | 11433009400 | 122700 | 122800 | 123000 | 122700 | 226 |
| 454 | 20230619 | 120600 | 11405257600 | 122900 | 122700 | 123000 | 122700 | 146 |
| 455 | 20230619 | 120500 | 11387318300 | 122800 | 123100 | 123100 | 122800 | 1489 |
| 456 | 20230619 | 120400 | 11204380400 | 123100 | 123000 | 123100 | 123000 | 53 |
| 457 | 20230619 | 120300 | 11197857100 | 123000 | 123100 | 123100 | 123000 | 164 |
| 458 | 20230619 | 120200 | 11177669700 | 123100 | 123100 | 123200 | 123000 | 272 |
| 459 | 20230619 | 120100 | 11144195500 | 123100 | 123100 | 123200 | 123100 | 104 |
| 460 | 20230619 | 120000 | 11131386900 | 123200 | 123100 | 123200 | 123000 | 191 |
| 461 | 20230619 | 115900 | 11107873600 | 123000 | 123100 | 123100 | 123000 | 134 |
| 462 | 20230619 | 115800 | 11091380700 | 123100 | 123000 | 123100 | 123000 | 48 |
| 463 | 20230619 | 115700 | 11085472900 | 123000 | 123000 | 123100 | 123000 | 131 |
| 464 | 20230619 | 115600 | 11069355500 | 123100 | 123100 | 123100 | 123000 | 274 |
| 465 | 20230619 | 115500 | 11035627900 | 123100 | 123100 | 123200 | 123100 | 74 |
| 466 | 20230619 | 115400 | 11026512500 | 123200 | 123100 | 123200 | 123100 | 158 |
| 467 | 20230619 | 115300 | 11007048100 | 123100 | 123000 | 123200 | 123000 | 448 |
| 468 | 20230619 | 115200 | 10951889600 | 123000 | 123100 | 123100 | 123000 | 81 |
| 469 | 20230619 | 115100 | 10941921400 | 123100 | 123100 | 123100 | 123000 | 100 |
| 470 | 20230619 | 115000 | 10929617400 | 123100 | 123000 | 123100 | 123000 | 321 |
| 471 | 20230619 | 114900 | 10890132300 | 123000 | 122900 | 123000 | 122900 | 114 |
| 472 | 20230619 | 114800 | 10876111800 | 123000 | 122900 | 123000 | 122800 | 133 |
| 473 | 20230619 | 114700 | 10859764400 | 123000 | 123000 | 123000 | 122900 | 75 |
| 474 | 20230619 | 114600 | 10850541200 | 123000 | 123000 | 123000 | 122900 | 667 |
| 475 | 20230619 | 114500 | 10768555100 | 123000 | 123000 | 123000 | 122900 | 191 |
| 476 | 20230619 | 114400 | 10745062300 | 122900 | 123000 | 123000 | 122900 | 59 |
| 477 | 20230619 | 114300 | 10737806200 | 122900 | 122900 | 123000 | 122900 | 286 |
| 478 | 20230619 | 114200 | 10702640000 | 122900 | 123000 | 123000 | 122800 | 539 |
| 479 | 20230619 | 114100 | 10636397100 | 123000 | 123000 | 123000 | 122900 | 74 |
| 480 | 20230619 | 114000 | 10627296400 | 123000 | 122900 | 123000 | 122800 | 363 |
| 481 | 20230619 | 113900 | 10582684500 | 122900 | 122700 | 122900 | 122700 | 124 |
| 482 | 20230619 | 113800 | 10567449900 | 122800 | 122800 | 122900 | 122700 | 136 |
| 483 | 20230619 | 113700 | 10550748100 | 122900 | 122900 | 123000 | 122800 | 151 |
| 484 | 20230619 | 113600 | 10532190100 | 122900 | 122900 | 122900 | 122700 | 161 |
| 485 | 20230619 | 113500 | 10512413600 | 122800 | 122800 | 122900 | 122800 | 187 |
| 486 | 20230619 | 113400 | 10489446100 | 122800 | 122800 | 122900 | 122800 | 670 |
| 487 | 20230619 | 113300 | 10407153600 | 122900 | 122900 | 122900 | 122800 | 151 |
| 488 | 20230619 | 113200 | 10388596600 | 122900 | 122900 | 122900 | 122800 | 65 |
| 489 | 20230619 | 113100 | 10380610200 | 122900 | 123000 | 123000 | 122800 | 106 |
| 490 | 20230619 | 113000 | 10367582400 | 123000 | 123000 | 123000 | 122900 | 318 |
| 491 | 20230619 | 112900 | 10328479000 | 122900 | 122900 | 123000 | 122900 | 60 |
| 492 | 20230619 | 112800 | 10321100900 | 122900 | 123000 | 123000 | 122900 | 119 |
| 493 | 20230619 | 112700 | 10306466400 | 123000 | 122900 | 123000 | 122900 | 146 |
| 494 | 20230619 | 112600 | 10288514500 | 122900 | 122900 | 123000 | 122800 | 453 |
| 495 | 20230619 | 112500 | 10232852100 | 122800 | 122800 | 122900 | 122800 | 92 |
| 496 | 20230619 | 112400 | 10221549400 | 122800 | 122800 | 122900 | 122800 | 218 |
| 497 | 20230619 | 112300 | 10194765400 | 122900 | 122800 | 122900 | 122800 | 123 |
| 498 | 20230619 | 112200 | 10179653200 | 122900 | 123000 | 123000 | 122900 | 241 |
| 499 | 20230619 | 112100 | 10150029500 | 123000 | 123100 | 123100 | 122900 | 160 |
| 500 | 20230619 | 112000 | 10130349400 | 123100 | 123100 | 123100 | 122900 | 758 |
| 501 | 20230619 | 111900 | 10037096900 | 123100 | 123100 | 123200 | 123000 | 298 |
| 502 | 20230619 | 111800 | 10000414900 | 123000 | 123300 | 123300 | 123000 | 282 |
| 503 | 20230619 | 111700 | 9965692900 | 123200 | 123200 | 123300 | 123100 | 210 |
| 504 | 20230619 | 111600 | 9939821900 | 123200 | 123300 | 123300 | 123200 | 284 |
| 505 | 20230619 | 111500 | 9904828500 | 123200 | 123100 | 123200 | 123100 | 232 |
| 506 | 20230619 | 111400 | 9876246700 | 123200 | 123000 | 123200 | 123000 | 503 |
| 507 | 20230619 | 111300 | 9814321900 | 123000 | 123000 | 123100 | 122800 | 174 |
| 508 | 20230619 | 111200 | 9792924500 | 123100 | 123000 | 123100 | 122900 | 453 |
| 509 | 20230619 | 111100 | 9737204700 | 123000 | 123000 | 123100 | 123000 | 250 |
| 510 | 20230619 | 111000 | 9706443200 | 123000 | 122900 | 123000 | 122900 | 113 |
| 511 | 20230619 | 110900 | 9692547100 | 123000 | 123100 | 123100 | 123000 | 197 |
| 512 | 20230619 | 110800 | 9668314100 | 123000 | 122900 | 123000 | 122800 | 437 |
| 513 | 20230619 | 110700 | 9614567400 | 122900 | 122900 | 123000 | 122800 | 276 |
| 514 | 20230619 | 110600 | 9580647600 | 123000 | 123000 | 123000 | 122800 | 432 |
| 515 | 20230619 | 110500 | 9527549000 | 123000 | 122900 | 123000 | 122900 | 261 |
| 516 | 20230619 | 110400 | 9495468700 | 122800 | 122800 | 122900 | 122800 | 299 |
| 517 | 20230619 | 110300 | 9458740700 | 122800 | 122900 | 122900 | 122800 | 127 |
| 518 | 20230619 | 110200 | 9443134100 | 122900 | 122800 | 122900 | 122800 | 321 |
| 519 | 20230619 | 110100 | 9403685000 | 122800 | 122800 | 122900 | 122800 | 208 |
| 520 | 20230619 | 110000 | 9378135800 | 122700 | 122800 | 122800 | 122700 | 141 |
| 521 | 20230619 | 105900 | 9360822200 | 122700 | 122900 | 122900 | 122700 | 227 |
| 522 | 20230619 | 105800 | 9332947200 | 122800 | 122700 | 122900 | 122700 | 113 |
| 523 | 20230619 | 105700 | 9319069800 | 122800 | 122700 | 122800 | 122600 | 374 |
| 524 | 20230619 | 105600 | 9273163500 | 122700 | 122700 | 122800 | 122700 | 103 |
| 525 | 20230619 | 105500 | 9260521500 | 122700 | 122900 | 122900 | 122600 | 228 |
| 526 | 20230619 | 105400 | 9232531500 | 122900 | 122800 | 122900 | 122800 | 158 |
| 527 | 20230619 | 105300 | 9213125800 | 122800 | 122900 | 123000 | 122800 | 370 |
| 528 | 20230619 | 105200 | 9167661300 | 123000 | 123000 | 123100 | 123000 | 146 |
| 529 | 20230619 | 105100 | 9149699300 | 123000 | 123000 | 123000 | 122800 | 393 |
| 530 | 20230619 | 105000 | 9101380300 | 122900 | 122900 | 123000 | 122900 | 306 |
| 531 | 20230619 | 104900 | 9063743300 | 123000 | 122900 | 123000 | 122800 | 164 |
| 532 | 20230619 | 104800 | 9043593800 | 122900 | 122900 | 122900 | 122800 | 207 |
| 533 | 20230619 | 104700 | 9018162300 | 122800 | 122900 | 123000 | 122800 | 313 |
| 534 | 20230619 | 104600 | 8979683100 | 122800 | 122800 | 122900 | 122800 | 211 |
| 535 | 20230619 | 104500 | 8953757000 | 122800 | 122500 | 123000 | 122500 | 665 |
| 536 | 20230619 | 104400 | 8872145600 | 122500 | 122400 | 122700 | 122300 | 333 |
| 537 | 20230619 | 104300 | 8831343700 | 122400 | 123200 | 123200 | 122400 | 920 |
| 538 | 20230619 | 104200 | 8718418800 | 123200 | 123300 | 123300 | 123000 | 267 |
| 539 | 20230619 | 104100 | 8685534400 | 123200 | 123200 | 123200 | 123100 | 168 |
| 540 | 20230619 | 104000 | 8664840500 | 123200 | 123200 | 123200 | 123000 | 102 |
| 541 | 20230619 | 103900 | 8652287400 | 123200 | 123300 | 123300 | 123100 | 638 |
| 542 | 20230619 | 103800 | 8573691600 | 123300 | 123200 | 123400 | 123200 | 263 |
| 543 | 20230619 | 103700 | 8541264100 | 123300 | 123200 | 123300 | 123200 | 208 |
| 544 | 20230619 | 103600 | 8515623300 | 123300 | 123300 | 123300 | 123200 | 360 |
| 545 | 20230619 | 103500 | 8471237300 | 123300 | 123400 | 123500 | 123200 | 581 |
| 546 | 20230619 | 103400 | 8399612800 | 123400 | 123400 | 123500 | 123300 | 126 |
| 547 | 20230619 | 103300 | 8384059700 | 123300 | 123500 | 123500 | 123300 | 147 |
| 548 | 20230619 | 103200 | 8365921600 | 123500 | 123400 | 123500 | 123300 | 517 |
| 549 | 20230619 | 103100 | 8302130000 | 123300 | 123400 | 123500 | 123200 | 406 |
| 550 | 20230619 | 103000 | 8252061800 | 123400 | 123400 | 123500 | 123200 | 231 |
| 551 | 20230619 | 102900 | 8223567500 | 123500 | 123700 | 123700 | 123500 | 451 |
| 552 | 20230619 | 102800 | 8167835500 | 123600 | 123600 | 123700 | 123500 | 240 |
| 553 | 20230619 | 102700 | 8138170700 | 123600 | 123700 | 123700 | 123500 | 482 |
| 554 | 20230619 | 102600 | 8078568600 | 123700 | 123800 | 123800 | 123700 | 543 |
| 555 | 20230619 | 102500 | 8011392300 | 123700 | 123600 | 123800 | 123500 | 405 |
| 556 | 20230619 | 102400 | 7961308000 | 123600 | 123600 | 123800 | 123500 | 714 |
| 557 | 20230619 | 102300 | 7873018600 | 123600 | 123600 | 123700 | 123600 | 608 |
| 558 | 20230619 | 102200 | 7797810800 | 123600 | 123200 | 123600 | 123200 | 761 |
| 559 | 20230619 | 102100 | 7703883300 | 123200 | 123200 | 123200 | 123000 | 4241 |
| 560 | 20230619 | 102000 | 7182154400 | 123200 | 123300 | 123400 | 123200 | 519 |
| 561 | 20230619 | 101900 | 7118189200 | 123400 | 123400 | 123500 | 123200 | 455 |
| 562 | 20230619 | 101800 | 7062075400 | 123500 | 123500 | 123600 | 123400 | 486 |
| 563 | 20230619 | 101700 | 7002063200 | 123500 | 123600 | 123700 | 123500 | 204 |
| 564 | 20230619 | 101600 | 6976849900 | 123600 | 123700 | 123700 | 123500 | 392 |
| 565 | 20230619 | 101500 | 6928398900 | 123700 | 123600 | 123800 | 123600 | 873 |
| 566 | 20230619 | 101400 | 6820418000 | 123600 | 123600 | 123800 | 123600 | 1371 |
| 567 | 20230619 | 101300 | 6650858200 | 123600 | 123500 | 123800 | 123500 | 1361 |
| 568 | 20230619 | 101200 | 6482521600 | 123500 | 123600 | 123700 | 123500 | 738 |
| 569 | 20230619 | 101100 | 6391319900 | 123600 | 123400 | 123700 | 123400 | 406 |
| 570 | 20230619 | 101000 | 6341136500 | 123500 | 123800 | 123800 | 123500 | 583 |
| 571 | 20230619 | 100900 | 6269055800 | 123700 | 123700 | 123800 | 123600 | 489 |
| 572 | 20230619 | 100800 | 6208582100 | 123700 | 123700 | 123800 | 123600 | 631 |
| 573 | 20230619 | 100700 | 6130509200 | 123600 | 123300 | 123700 | 123200 | 2917 |
| 574 | 20230619 | 100600 | 5770446600 | 123200 | 123300 | 123300 | 123200 | 762 |
| 575 | 20230619 | 100500 | 5676520200 | 123300 | 123200 | 123300 | 123100 | 1553 |
| 576 | 20230619 | 100400 | 5485129000 | 123100 | 123000 | 123100 | 122900 | 1540 |
| 577 | 20230619 | 100300 | 5295657400 | 123000 | 122700 | 123100 | 122700 | 2700 |
| 578 | 20230619 | 100200 | 4963724600 | 122700 | 122700 | 122800 | 122700 | 273 |
| 579 | 20230619 | 100100 | 4930208600 | 122700 | 122800 | 122900 | 122700 | 630 |
| 580 | 20230619 | 100000 | 4852830300 | 122900 | 122800 | 122900 | 122700 | 736 |
| 581 | 20230619 | 095900 | 4762451000 | 122800 | 122700 | 122800 | 122600 | 653 |
| 582 | 20230619 | 095800 | 4682349500 | 122600 | 122500 | 122700 | 122400 | 994 |
| 583 | 20230619 | 095700 | 4560492500 | 122500 | 122300 | 122500 | 122300 | 3276 |
| 584 | 20230619 | 095600 | 4159386900 | 122300 | 122100 | 122300 | 122100 | 1946 |
| 585 | 20230619 | 095500 | 3921537100 | 122100 | 122100 | 122100 | 122000 | 523 |
| 586 | 20230619 | 095400 | 3857679600 | 122100 | 121900 | 122100 | 121900 | 1053 |
| 587 | 20230619 | 095300 | 3729129200 | 121900 | 121700 | 122000 | 121600 | 2657 |
| 588 | 20230619 | 095200 | 3405382300 | 121600 | 121700 | 121700 | 121600 | 147 |
| 589 | 20230619 | 095100 | 3387497400 | 121700 | 121700 | 121700 | 121600 | 156 |
| 590 | 20230619 | 095000 | 3368516400 | 121700 | 121800 | 121900 | 121700 | 343 |
| 591 | 20230619 | 094900 | 3326739300 | 121800 | 121800 | 121800 | 121700 | 169 |
| 592 | 20230619 | 094800 | 3306170200 | 121800 | 121700 | 121800 | 121700 | 116 |
| 593 | 20230619 | 094700 | 3292052600 | 121700 | 121500 | 121700 | 121400 | 219 |
| 594 | 20230619 | 094600 | 3265425500 | 121500 | 121700 | 121800 | 121500 | 518 |
| 595 | 20230619 | 094500 | 3202401600 | 121900 | 121800 | 121900 | 121800 | 446 |
| 596 | 20230619 | 094400 | 3148075000 | 121800 | 121600 | 121900 | 121500 | 1505 |
| 597 | 20230619 | 094300 | 2964815700 | 121600 | 121700 | 121700 | 121500 | 552 |
| 598 | 20230619 | 094200 | 2897693200 | 121700 | 121500 | 121700 | 121500 | 435 |
| 599 | 20230619 | 094100 | 2844798800 | 121500 | 121200 | 121500 | 121200 | 1530 |
| 600 | 20230619 | 094000 | 2659042500 | 121200 | 120800 | 121200 | 120800 | 1948 |
| 601 | 20230619 | 093900 | 2423382900 | 120800 | 120600 | 120800 | 120500 | 678 |
| 602 | 20230619 | 093800 | 2341535300 | 120500 | 120600 | 120600 | 120500 | 132 |
| 603 | 20230619 | 093700 | 2325628400 | 120500 | 120600 | 120600 | 120500 | 102 |
| 604 | 20230619 | 093600 | 2313332800 | 120600 | 120500 | 120700 | 120400 | 198 |
| 605 | 20230619 | 093500 | 2289471400 | 120500 | 120400 | 120500 | 120400 | 87 |
| 606 | 20230619 | 093400 | 2278991600 | 120400 | 120500 | 120500 | 120400 | 7 |
| 607 | 20230619 | 093300 | 2278148400 | 120400 | 120400 | 120500 | 120400 | 144 |
| 608 | 20230619 | 093200 | 2260800000 | 120300 | 120800 | 120800 | 120300 | 229 |
| 609 | 20230619 | 093100 | 2233198800 | 120500 | 120800 | 120800 | 120500 | 223 |
| 610 | 20230619 | 093000 | 2206294500 | 120800 | 120900 | 120900 | 120300 | 1707 |
| 611 | 20230619 | 092900 | 2000393100 | 121000 | 120900 | 121100 | 120900 | 1559 |
| 612 | 20230619 | 092800 | 1811761300 | 120900 | 120900 | 121000 | 120900 | 306 |
| 613 | 20230619 | 092700 | 1774764400 | 120900 | 120900 | 121000 | 120800 | 431 |
| 614 | 20230619 | 092600 | 1722656400 | 120900 | 120900 | 120900 | 120800 | 24 |
| 615 | 20230619 | 092500 | 1719756100 | 120800 | 120600 | 120800 | 120600 | 758 |
| 616 | 20230619 | 092400 | 1628277700 | 120600 | 120700 | 120700 | 120500 | 153 |
| 617 | 20230619 | 092300 | 1609826800 | 120700 | 120700 | 120700 | 120600 | 140 |
| 618 | 20230619 | 092200 | 1592937600 | 120700 | 120600 | 120700 | 120500 | 290 |
| 619 | 20230619 | 092100 | 1557973500 | 120700 | 121000 | 121000 | 120600 | 314 |
| 620 | 20230619 | 092000 | 1520062200 | 120900 | 120700 | 121000 | 120700 | 790 |
| 621 | 20230619 | 091900 | 1424586100 | 120800 | 120700 | 120800 | 120600 | 327 |
| 622 | 20230619 | 091800 | 1385130400 | 120700 | 120700 | 120700 | 120700 | 17 |
| 623 | 20230619 | 091700 | 1383078500 | 120700 | 120300 | 120700 | 120300 | 162 |
| 624 | 20230619 | 091600 | 1363540600 | 120300 | 120600 | 120600 | 120300 | 303 |
| 625 | 20230619 | 091500 | 1327062500 | 120600 | 120600 | 120800 | 120500 | 242 |
| 626 | 20230619 | 091400 | 1297875100 | 121000 | 120600 | 121000 | 120600 | 707 |
| 627 | 20230619 | 091300 | 1212486200 | 120700 | 120600 | 120700 | 120600 | 88 |
| 628 | 20230619 | 091200 | 1201869800 | 120600 | 120000 | 120600 | 120000 | 1111 |
| 629 | 20230619 | 091100 | 1068279000 | 120000 | 120300 | 120300 | 120000 | 140 |
| 630 | 20230619 | 091000 | 1051477300 | 120300 | 120500 | 120500 | 120000 | 641 |
| 631 | 20230619 | 090900 | 974465100 | 120400 | 120300 | 120400 | 119900 | 322 |
| 632 | 20230619 | 090800 | 935763100 | 120200 | 120700 | 120700 | 120100 | 800 |
| 633 | 20230619 | 090700 | 839444400 | 120700 | 120700 | 120800 | 120500 | 163 |
| 634 | 20230619 | 090600 | 819772900 | 120700 | 120900 | 120900 | 120600 | 290 |
| 635 | 20230619 | 090500 | 784739400 | 121000 | 120900 | 121400 | 120900 | 724 |
| 636 | 20230619 | 090400 | 696936900 | 121000 | 120000 | 121400 | 119900 | 1415 |
| 637 | 20230619 | 090300 | 526686000 | 120000 | 120000 | 120100 | 120000 | 352 |
| 638 | 20230619 | 090200 | 484438100 | 120000 | 120200 | 120500 | 120000 | 650 |
| 639 | 20230619 | 090100 | 406362500 | 120200 | 120700 | 120900 | 120000 | 1110 |
| 640 | 20230619 | 090000 | 272848000 | 120700 | 120700 | 121000 | 120300 | 2240 |