38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 3 | 20230713 | 195900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20230713 | 195800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20230713 | 195700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20230713 | 195600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20230713 | 195500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20230713 | 195400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20230713 | 195300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20230713 | 195200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20230713 | 195100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20230713 | 195000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20230713 | 194900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20230713 | 194800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20230713 | 194700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20230713 | 194600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20230713 | 194500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20230713 | 194400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20230713 | 194300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20230713 | 194200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20230713 | 194100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20230713 | 194000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20230713 | 193900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20230713 | 193800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20230713 | 193700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20230713 | 193600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20230713 | 193500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20230713 | 193400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20230713 | 193300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20230713 | 193200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20230713 | 193100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20230713 | 193000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 33 | 20230713 | 192900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20230713 | 192800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20230713 | 192700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20230713 | 192600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20230713 | 192500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20230713 | 192400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20230713 | 192300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20230713 | 192200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20230713 | 192100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20230713 | 192000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20230713 | 191900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20230713 | 191800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20230713 | 191700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20230713 | 191600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20230713 | 191500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20230713 | 191400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20230713 | 191300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20230713 | 191200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20230713 | 191100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20230713 | 191000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20230713 | 190900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20230713 | 190800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20230713 | 190700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20230713 | 190600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20230713 | 190500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20230713 | 190400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20230713 | 190300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20230713 | 190200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20230713 | 190100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20230713 | 190000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 63 | 20230713 | 185900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20230713 | 185800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20230713 | 185700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20230713 | 185600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20230713 | 185500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20230713 | 185400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20230713 | 185300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20230713 | 185200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20230713 | 185100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20230713 | 185000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20230713 | 184900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20230713 | 184800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20230713 | 184700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20230713 | 184600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20230713 | 184500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20230713 | 184400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20230713 | 184300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20230713 | 184200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20230713 | 184100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20230713 | 184000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20230713 | 183900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20230713 | 183800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20230713 | 183700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20230713 | 183600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20230713 | 183500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20230713 | 183400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20230713 | 183300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20230713 | 183200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20230713 | 183100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20230713 | 183000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 93 | 20230713 | 182900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20230713 | 182800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20230713 | 182700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20230713 | 182600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20230713 | 182500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20230713 | 182400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20230713 | 182300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20230713 | 182200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20230713 | 182100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20230713 | 182000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20230713 | 181900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20230713 | 181800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20230713 | 181700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20230713 | 181600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20230713 | 181500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20230713 | 181400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20230713 | 181300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20230713 | 181200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20230713 | 181100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20230713 | 181000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20230713 | 180900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20230713 | 180800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20230713 | 180700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20230713 | 180600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20230713 | 180500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20230713 | 180400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20230713 | 180300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20230713 | 180200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20230713 | 180100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20230713 | 180000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 123 | 20230713 | 175900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20230713 | 175800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20230713 | 175700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20230713 | 175600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20230713 | 175500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20230713 | 175400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20230713 | 175300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20230713 | 175200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20230713 | 175100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20230713 | 175000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20230713 | 174900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20230713 | 174800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20230713 | 174700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20230713 | 174600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20230713 | 174500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20230713 | 174400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20230713 | 174300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20230713 | 174200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20230713 | 174100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20230713 | 174000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20230713 | 173900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20230713 | 173800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20230713 | 173700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20230713 | 173600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20230713 | 173500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20230713 | 173400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20230713 | 173300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20230713 | 173200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20230713 | 173100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20230713 | 173000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 153 | 20230713 | 172900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20230713 | 172800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20230713 | 172700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20230713 | 172600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20230713 | 172500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20230713 | 172400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20230713 | 172300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20230713 | 172200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20230713 | 172100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20230713 | 172000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20230713 | 171900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20230713 | 171800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20230713 | 171700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20230713 | 171600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20230713 | 171500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20230713 | 171400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20230713 | 171300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20230713 | 171200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20230713 | 171100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20230713 | 171000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20230713 | 170900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20230713 | 170800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20230713 | 170700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20230713 | 170600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20230713 | 170500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20230713 | 170400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20230713 | 170300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20230713 | 170200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20230713 | 170100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20230713 | 170000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 183 | 20230713 | 165900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20230713 | 165800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20230713 | 165700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20230713 | 165600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20230713 | 165500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20230713 | 165400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20230713 | 165300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20230713 | 165200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20230713 | 165100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20230713 | 165000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20230713 | 164900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20230713 | 164800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20230713 | 164700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20230713 | 164600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20230713 | 164500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20230713 | 164400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20230713 | 164300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20230713 | 164200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20230713 | 164100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20230713 | 164000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20230713 | 163900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20230713 | 163800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20230713 | 163700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20230713 | 163600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20230713 | 163500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20230713 | 163400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20230713 | 163300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20230713 | 163200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20230713 | 163100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20230713 | 163000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 213 | 20230713 | 162900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20230713 | 162800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20230713 | 162700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20230713 | 162600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20230713 | 162500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20230713 | 162400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20230713 | 162300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20230713 | 162200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20230713 | 162100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20230713 | 162000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20230713 | 161900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20230713 | 161800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20230713 | 161700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20230713 | 161600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 227 | 20230713 | 161500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20230713 | 161400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20230713 | 161300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20230713 | 161200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20230713 | 161100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20230713 | 161000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20230713 | 160900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20230713 | 160800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20230713 | 160700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20230713 | 160600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20230713 | 160500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 238 | 20230713 | 160400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 239 | 20230713 | 160300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 240 | 20230713 | 160200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 241 | 20230713 | 160100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 242 | 20230713 | 160000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 2548 |
| 243 | 20230713 | 155900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 244 | 20230713 | 155800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 245 | 20230713 | 155700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 246 | 20230713 | 155600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 247 | 20230713 | 155500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 248 | 20230713 | 155400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 249 | 20230713 | 155300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 250 | 20230713 | 155200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 251 | 20230713 | 155100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 252 | 20230713 | 155000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 253 | 20230713 | 154900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 254 | 20230713 | 154800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 255 | 20230713 | 154700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 256 | 20230713 | 154600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20230713 | 154500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20230713 | 154400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20230713 | 154300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20230713 | 154200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20230713 | 154100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20230713 | 154000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20230713 | 153900 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20230713 | 153800 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20230713 | 153700 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20230713 | 153600 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 267 | 20230713 | 153500 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 268 | 20230713 | 153400 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 269 | 20230713 | 153300 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 270 | 20230713 | 153200 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 271 | 20230713 | 153100 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 0 |
| 272 | 20230713 | 153000 | 14840358700 | 122200 | 122200 | 122200 | 122200 | 5096 |
| 273 | 20230713 | 152900 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 274 | 20230713 | 152800 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 275 | 20230713 | 152700 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 276 | 20230713 | 152600 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 277 | 20230713 | 152500 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 278 | 20230713 | 152400 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 279 | 20230713 | 152300 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 280 | 20230713 | 152200 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 281 | 20230713 | 152100 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 282 | 20230713 | 152000 | 14528993100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 283 | 20230713 | 151900 | 14528993100 | 122100 | 122000 | 122100 | 122000 | 369 |
| 284 | 20230713 | 151800 | 14483969600 | 122100 | 122100 | 122100 | 122000 | 177 |
| 285 | 20230713 | 151700 | 14462368400 | 122000 | 122000 | 122100 | 121900 | 239 |
| 286 | 20230713 | 151600 | 14433209400 | 121900 | 121900 | 122000 | 121900 | 539 |
| 287 | 20230713 | 151500 | 14367484000 | 121900 | 121800 | 121900 | 121800 | 326 |
| 288 | 20230713 | 151400 | 14327750800 | 121900 | 121900 | 121900 | 121800 | 155 |
| 289 | 20230713 | 151300 | 14308867000 | 121900 | 121900 | 121900 | 121800 | 211 |
| 290 | 20230713 | 151200 | 14283147800 | 121800 | 121900 | 121900 | 121800 | 179 |
| 291 | 20230713 | 151100 | 14261342700 | 121900 | 121900 | 122000 | 121800 | 428 |
| 292 | 20230713 | 151000 | 14209187700 | 122000 | 121900 | 122000 | 121900 | 133 |
| 293 | 20230713 | 150900 | 14192973400 | 122000 | 121900 | 122000 | 121900 | 193 |
| 294 | 20230713 | 150800 | 14169442200 | 121900 | 122000 | 122000 | 121900 | 68 |
| 295 | 20230713 | 150700 | 14161149900 | 121900 | 121900 | 122000 | 121900 | 68 |
| 296 | 20230713 | 150600 | 14152858800 | 122000 | 121800 | 122000 | 121700 | 1970 |
| 297 | 20230713 | 150500 | 13912888300 | 121800 | 121900 | 121900 | 121800 | 104 |
| 298 | 20230713 | 150400 | 13900215900 | 121800 | 121900 | 122000 | 121800 | 778 |
| 299 | 20230713 | 150300 | 13805380200 | 122000 | 122000 | 122000 | 121900 | 868 |
| 300 | 20230713 | 150200 | 13699510000 | 122000 | 122000 | 122100 | 122000 | 72 |
| 301 | 20230713 | 150100 | 13690720800 | 122100 | 122000 | 122100 | 122000 | 205 |
| 302 | 20230713 | 150000 | 13665707500 | 122100 | 122000 | 122100 | 122000 | 204 |
| 303 | 20230713 | 145900 | 13640802200 | 122000 | 122000 | 122200 | 122000 | 352 |
| 304 | 20230713 | 145800 | 13597830400 | 122100 | 122100 | 122100 | 122000 | 117 |
| 305 | 20230713 | 145700 | 13583551200 | 122100 | 121900 | 122100 | 121900 | 566 |
| 306 | 20230713 | 145600 | 13514498300 | 121900 | 122000 | 122000 | 121900 | 148 |
| 307 | 20230713 | 145500 | 13496453600 | 121900 | 121900 | 122000 | 121900 | 104 |
| 308 | 20230713 | 145400 | 13483773300 | 122000 | 121900 | 122000 | 121800 | 186 |
| 309 | 20230713 | 145300 | 13461100400 | 121800 | 121700 | 121800 | 121700 | 249 |
| 310 | 20230713 | 145200 | 13430780300 | 121800 | 121700 | 121800 | 121700 | 164 |
| 311 | 20230713 | 145100 | 13410817500 | 121800 | 121800 | 121800 | 121700 | 162 |
| 312 | 20230713 | 145000 | 13391091100 | 121800 | 121700 | 121800 | 121700 | 111 |
| 313 | 20230713 | 144900 | 13377580700 | 121700 | 121800 | 121800 | 121700 | 379 |
| 314 | 20230713 | 144800 | 13331448000 | 121800 | 121800 | 121800 | 121700 | 114 |
| 315 | 20230713 | 144700 | 13317568400 | 121700 | 121700 | 121800 | 121700 | 144 |
| 316 | 20230713 | 144600 | 13300041500 | 121700 | 121700 | 121800 | 121700 | 99 |
| 317 | 20230713 | 144500 | 13287987200 | 121700 | 121800 | 121800 | 121700 | 407 |
| 318 | 20230713 | 144400 | 13238417900 | 121900 | 121700 | 121900 | 121700 | 149 |
| 319 | 20230713 | 144300 | 13220268300 | 121800 | 121800 | 121900 | 121700 | 123 |
| 320 | 20230713 | 144200 | 13205288500 | 121800 | 121900 | 121900 | 121700 | 237 |
| 321 | 20230713 | 144100 | 13176420800 | 121900 | 122000 | 122000 | 121900 | 176 |
| 322 | 20230713 | 144000 | 13154963000 | 122000 | 121700 | 122000 | 121700 | 261 |
| 323 | 20230713 | 143900 | 13123163500 | 121700 | 121800 | 121900 | 121700 | 366 |
| 324 | 20230713 | 143800 | 13078582300 | 121800 | 121900 | 121900 | 121800 | 74 |
| 325 | 20230713 | 143700 | 13069565700 | 121900 | 121700 | 121900 | 121700 | 254 |
| 326 | 20230713 | 143600 | 13038633700 | 121700 | 121800 | 121800 | 121700 | 74 |
| 327 | 20230713 | 143500 | 13029624900 | 121800 | 121800 | 121800 | 121700 | 74 |
| 328 | 20230713 | 143400 | 13020616900 | 121800 | 121800 | 121900 | 121800 | 181 |
| 329 | 20230713 | 143300 | 12998568800 | 121900 | 121900 | 121900 | 121800 | 52 |
| 330 | 20230713 | 143200 | 12992233000 | 121800 | 121800 | 121900 | 121800 | 155 |
| 331 | 20230713 | 143100 | 12973353400 | 121900 | 121700 | 121900 | 121600 | 139 |
| 332 | 20230713 | 143000 | 12956436500 | 121600 | 121600 | 121700 | 121600 | 94 |
| 333 | 20230713 | 142900 | 12945002100 | 121600 | 121700 | 121700 | 121600 | 254 |
| 334 | 20230713 | 142800 | 12914106200 | 121700 | 121600 | 121700 | 121600 | 128 |
| 335 | 20230713 | 142700 | 12898539300 | 121700 | 121500 | 121700 | 121500 | 260 |
| 336 | 20230713 | 142600 | 12866928800 | 121600 | 121600 | 121600 | 121500 | 132 |
| 337 | 20230713 | 142500 | 12850886300 | 121500 | 121500 | 121600 | 121500 | 168 |
| 338 | 20230713 | 142400 | 12830472100 | 121500 | 121600 | 121600 | 121500 | 249 |
| 339 | 20230713 | 142300 | 12800209200 | 121600 | 121600 | 121600 | 121500 | 191 |
| 340 | 20230713 | 142200 | 12776992100 | 121700 | 121600 | 121700 | 121600 | 170 |
| 341 | 20230713 | 142100 | 12756316800 | 121600 | 121800 | 121800 | 121600 | 191 |
| 342 | 20230713 | 142000 | 12733078600 | 121700 | 121700 | 121800 | 121700 | 243 |
| 343 | 20230713 | 141900 | 12703501100 | 121800 | 121700 | 121800 | 121700 | 174 |
| 344 | 20230713 | 141800 | 12682309400 | 121700 | 121600 | 121700 | 121600 | 325 |
| 345 | 20230713 | 141700 | 12642773200 | 121600 | 121700 | 121700 | 121600 | 150 |
| 346 | 20230713 | 141600 | 12624525800 | 121700 | 121600 | 121700 | 121600 | 151 |
| 347 | 20230713 | 141500 | 12606161700 | 121600 | 121700 | 121700 | 121600 | 311 |
| 348 | 20230713 | 141400 | 12568321900 | 121700 | 121800 | 121800 | 121600 | 209 |
| 349 | 20230713 | 141300 | 12542889400 | 121700 | 121800 | 121800 | 121700 | 223 |
| 350 | 20230713 | 141200 | 12515737900 | 121800 | 121900 | 122000 | 121800 | 114 |
| 351 | 20230713 | 141100 | 12501844200 | 121900 | 121700 | 121900 | 121700 | 135 |
| 352 | 20230713 | 141000 | 12485402200 | 121700 | 121700 | 121900 | 121700 | 388 |
| 353 | 20230713 | 140900 | 12438151800 | 121700 | 121700 | 121800 | 121700 | 225 |
| 354 | 20230713 | 140800 | 12410755600 | 121700 | 121800 | 121800 | 121700 | 227 |
| 355 | 20230713 | 140700 | 12383118700 | 121800 | 121800 | 121800 | 121700 | 124 |
| 356 | 20230713 | 140600 | 12368024700 | 121700 | 121600 | 121700 | 121600 | 210 |
| 357 | 20230713 | 140500 | 12342485800 | 121600 | 121600 | 121600 | 121500 | 135 |
| 358 | 20230713 | 140400 | 12326079400 | 121500 | 121600 | 121700 | 121500 | 332 |
| 359 | 20230713 | 140300 | 12285718000 | 121600 | 121500 | 121700 | 121500 | 82 |
| 360 | 20230713 | 140200 | 12275745500 | 121500 | 121700 | 121700 | 121500 | 122 |
| 361 | 20230713 | 140100 | 12260913500 | 121600 | 121700 | 121700 | 121500 | 180 |
| 362 | 20230713 | 140000 | 12239025200 | 121600 | 121700 | 121800 | 121600 | 157 |
| 363 | 20230713 | 135900 | 12219926500 | 121800 | 121700 | 121800 | 121600 | 87 |
| 364 | 20230713 | 135800 | 12209338300 | 121800 | 121600 | 121800 | 121600 | 138 |
| 365 | 20230713 | 135700 | 12192546300 | 121600 | 121700 | 121700 | 121600 | 134 |
| 366 | 20230713 | 135600 | 12176249800 | 121600 | 121700 | 121700 | 121600 | 267 |
| 367 | 20230713 | 135500 | 12143757500 | 121600 | 121600 | 121700 | 121500 | 269 |
| 368 | 20230713 | 135400 | 12111046000 | 121700 | 121800 | 121800 | 121600 | 88 |
| 369 | 20230713 | 135300 | 12100337700 | 121700 | 121600 | 121700 | 121600 | 118 |
| 370 | 20230713 | 135200 | 12085987200 | 121700 | 121800 | 121800 | 121600 | 150 |
| 371 | 20230713 | 135100 | 12067742100 | 121700 | 121800 | 121900 | 121600 | 358 |
| 372 | 20230713 | 135000 | 12024163100 | 121800 | 121600 | 121800 | 121500 | 426 |
| 373 | 20230713 | 134900 | 11972335700 | 121500 | 121600 | 121700 | 121500 | 113 |
| 374 | 20230713 | 134800 | 11958602100 | 121600 | 121500 | 121600 | 121400 | 142 |
| 375 | 20230713 | 134700 | 11941349600 | 121400 | 121300 | 121500 | 121200 | 603 |
| 376 | 20230713 | 134600 | 11868153700 | 121300 | 121300 | 121400 | 121300 | 119 |
| 377 | 20230713 | 134500 | 11853717300 | 121300 | 121500 | 121600 | 121300 | 367 |
| 378 | 20230713 | 134400 | 11809160500 | 121400 | 121800 | 121800 | 121400 | 215 |
| 379 | 20230713 | 134300 | 11783005200 | 121700 | 121800 | 121900 | 121700 | 174 |
| 380 | 20230713 | 134200 | 11761822900 | 121800 | 121800 | 121900 | 121800 | 91 |
| 381 | 20230713 | 134100 | 11750738900 | 121700 | 121600 | 121700 | 121500 | 239 |
| 382 | 20230713 | 134000 | 11721688000 | 121600 | 121700 | 121700 | 121500 | 92 |
| 383 | 20230713 | 133900 | 11710500000 | 121600 | 121300 | 121700 | 121300 | 393 |
| 384 | 20230713 | 133800 | 11662742900 | 121300 | 121300 | 121500 | 121200 | 244 |
| 385 | 20230713 | 133700 | 11633147800 | 121300 | 121400 | 121400 | 121300 | 115 |
| 386 | 20230713 | 133600 | 11619195600 | 121400 | 121400 | 121400 | 121300 | 137 |
| 387 | 20230713 | 133500 | 11602575200 | 121400 | 121500 | 121500 | 121300 | 228 |
| 388 | 20230713 | 133400 | 11574894200 | 121400 | 121500 | 121500 | 121200 | 1036 |
| 389 | 20230713 | 133300 | 11449241500 | 121500 | 121500 | 121600 | 121500 | 287 |
| 390 | 20230713 | 133200 | 11414368500 | 121600 | 121600 | 121700 | 121600 | 191 |
| 391 | 20230713 | 133100 | 11391141100 | 121700 | 121700 | 121800 | 121600 | 164 |
| 392 | 20230713 | 133000 | 11371187600 | 121700 | 121700 | 121800 | 121700 | 164 |
| 393 | 20230713 | 132900 | 11351222700 | 121700 | 121800 | 121800 | 121700 | 338 |
| 394 | 20230713 | 132800 | 11310073600 | 121700 | 121800 | 121900 | 121700 | 171 |
| 395 | 20230713 | 132700 | 11289246300 | 121900 | 121900 | 121900 | 121800 | 225 |
| 396 | 20230713 | 132600 | 11261826100 | 121900 | 122000 | 122000 | 121900 | 86 |
| 397 | 20230713 | 132500 | 11251339400 | 122000 | 122100 | 122100 | 122000 | 121 |
| 398 | 20230713 | 132400 | 11236572800 | 122100 | 122000 | 122100 | 121900 | 124 |
| 399 | 20230713 | 132300 | 11221446500 | 121900 | 122000 | 122100 | 121900 | 221 |
| 400 | 20230713 | 132200 | 11194499200 | 121900 | 121900 | 122000 | 121900 | 57 |
| 401 | 20230713 | 132100 | 11187550600 | 122000 | 122000 | 122000 | 121900 | 161 |
| 402 | 20230713 | 132000 | 11167912300 | 122100 | 122000 | 122100 | 122000 | 151 |
| 403 | 20230713 | 131900 | 11149487700 | 122100 | 122100 | 122100 | 122000 | 97 |
| 404 | 20230713 | 131800 | 11137651100 | 122000 | 122000 | 122100 | 122000 | 174 |
| 405 | 20230713 | 131700 | 11116420600 | 122100 | 122100 | 122100 | 122000 | 92 |
| 406 | 20230713 | 131600 | 11105192800 | 122100 | 122100 | 122100 | 122000 | 90 |
| 407 | 20230713 | 131500 | 11094208100 | 122000 | 122000 | 122100 | 122000 | 173 |
| 408 | 20230713 | 131400 | 11073101800 | 122000 | 121900 | 122100 | 121900 | 104 |
| 409 | 20230713 | 131300 | 11060413800 | 122000 | 122100 | 122100 | 121900 | 211 |
| 410 | 20230713 | 131200 | 11034670700 | 122100 | 122100 | 122100 | 122000 | 87 |
| 411 | 20230713 | 131100 | 11024053200 | 122100 | 122100 | 122100 | 122000 | 205 |
| 412 | 20230713 | 131000 | 10999023500 | 122100 | 122200 | 122300 | 122100 | 244 |
| 413 | 20230713 | 130900 | 10969216400 | 122200 | 122200 | 122300 | 122200 | 47 |
| 414 | 20230713 | 130800 | 10963472300 | 122200 | 122300 | 122300 | 122200 | 317 |
| 415 | 20230713 | 130700 | 10924721600 | 122200 | 122300 | 122300 | 122200 | 65 |
| 416 | 20230713 | 130600 | 10916777000 | 122300 | 122000 | 122300 | 122000 | 190 |
| 417 | 20230713 | 130500 | 10893569700 | 122000 | 122000 | 122100 | 121900 | 52 |
| 418 | 20230713 | 130400 | 10887225200 | 121900 | 122100 | 122100 | 121900 | 111 |
| 419 | 20230713 | 130300 | 10873682200 | 122100 | 122000 | 122200 | 122000 | 290 |
| 420 | 20230713 | 130200 | 10838283400 | 122000 | 122000 | 122100 | 121900 | 254 |
| 421 | 20230713 | 130100 | 10807293400 | 122000 | 122000 | 122000 | 121900 | 187 |
| 422 | 20230713 | 130000 | 10784481300 | 121900 | 121700 | 122000 | 121700 | 273 |
| 423 | 20230713 | 125900 | 10751213500 | 121600 | 121700 | 121700 | 121600 | 97 |
| 424 | 20230713 | 125800 | 10739416000 | 121700 | 121500 | 121700 | 121400 | 203 |
| 425 | 20230713 | 125700 | 10714750100 | 121400 | 121500 | 121600 | 121400 | 204 |
| 426 | 20230713 | 125600 | 10689966200 | 121500 | 121400 | 121600 | 121400 | 330 |
| 427 | 20230713 | 125500 | 10649875900 | 121400 | 121500 | 121600 | 121400 | 645 |
| 428 | 20230713 | 125400 | 10571496100 | 121500 | 121700 | 121700 | 121500 | 240 |
| 429 | 20230713 | 125300 | 10542329000 | 121600 | 121600 | 121700 | 121600 | 134 |
| 430 | 20230713 | 125200 | 10526033100 | 121600 | 121500 | 121700 | 121500 | 187 |
| 431 | 20230713 | 125100 | 10503304800 | 121600 | 121600 | 121700 | 121500 | 336 |
| 432 | 20230713 | 125000 | 10462456400 | 121500 | 121700 | 121700 | 121500 | 1222 |
| 433 | 20230713 | 124900 | 10313767800 | 121800 | 121800 | 121900 | 121700 | 220 |
| 434 | 20230713 | 124800 | 10286971600 | 121800 | 121800 | 121900 | 121800 | 167 |
| 435 | 20230713 | 124700 | 10266628500 | 121900 | 121900 | 122000 | 121800 | 408 |
| 436 | 20230713 | 124600 | 10216899800 | 121900 | 121900 | 122000 | 121900 | 208 |
| 437 | 20230713 | 124500 | 10191533900 | 121900 | 121900 | 122000 | 121900 | 82 |
| 438 | 20230713 | 124400 | 10181535200 | 121900 | 121900 | 122000 | 121900 | 177 |
| 439 | 20230713 | 124300 | 10159956300 | 121900 | 122000 | 122000 | 121900 | 240 |
| 440 | 20230713 | 124200 | 10130697800 | 121900 | 122100 | 122100 | 121900 | 271 |
| 441 | 20230713 | 124100 | 10097636500 | 122000 | 122200 | 122200 | 122000 | 202 |
| 442 | 20230713 | 124000 | 10072974300 | 122200 | 122200 | 122200 | 122100 | 53 |
| 443 | 20230713 | 123900 | 10066498100 | 122100 | 122100 | 122200 | 122000 | 131 |
| 444 | 20230713 | 123800 | 10050502000 | 122000 | 122000 | 122000 | 121900 | 233 |
| 445 | 20230713 | 123700 | 10022082600 | 122000 | 121900 | 122000 | 121900 | 153 |
| 446 | 20230713 | 123600 | 10003421700 | 121900 | 122100 | 122100 | 121900 | 477 |
| 447 | 20230713 | 123500 | 9945225500 | 122100 | 122200 | 122200 | 122000 | 263 |
| 448 | 20230713 | 123400 | 9913116300 | 122200 | 122100 | 122200 | 122100 | 131 |
| 449 | 20230713 | 123300 | 9897118500 | 122100 | 122100 | 122200 | 122100 | 220 |
| 450 | 20230713 | 123200 | 9870245400 | 122100 | 122200 | 122200 | 122100 | 75 |
| 451 | 20230713 | 123100 | 9861082700 | 122100 | 122100 | 122200 | 122100 | 55 |
| 452 | 20230713 | 123000 | 9854366800 | 122100 | 122200 | 122200 | 122000 | 72 |
| 453 | 20230713 | 122900 | 9845576400 | 122100 | 122200 | 122300 | 122100 | 123 |
| 454 | 20230713 | 122800 | 9830546100 | 122200 | 122200 | 122200 | 122200 | 138 |
| 455 | 20230713 | 122700 | 9813682500 | 122300 | 122100 | 122300 | 122100 | 225 |
| 456 | 20230713 | 122600 | 9786193800 | 122100 | 122000 | 122100 | 122000 | 76 |
| 457 | 20230713 | 122500 | 9776919700 | 122100 | 122100 | 122100 | 122000 | 131 |
| 458 | 20230713 | 122400 | 9760933400 | 122100 | 122000 | 122100 | 122000 | 207 |
| 459 | 20230713 | 122300 | 9735663400 | 122100 | 122100 | 122100 | 122000 | 46 |
| 460 | 20230713 | 122200 | 9730047800 | 122100 | 122100 | 122100 | 122000 | 85 |
| 461 | 20230713 | 122100 | 9719675300 | 122000 | 122000 | 122000 | 122000 | 199 |
| 462 | 20230713 | 122000 | 9695397300 | 121900 | 122000 | 122100 | 121900 | 236 |
| 463 | 20230713 | 121900 | 9666603200 | 122100 | 122100 | 122200 | 122000 | 96 |
| 464 | 20230713 | 121800 | 9654885100 | 122100 | 122200 | 122200 | 122100 | 149 |
| 465 | 20230713 | 121700 | 9636686500 | 122300 | 122300 | 122300 | 122200 | 144 |
| 466 | 20230713 | 121600 | 9619086300 | 122300 | 122200 | 122300 | 122200 | 74 |
| 467 | 20230713 | 121500 | 9610041800 | 122300 | 122300 | 122300 | 122200 | 66 |
| 468 | 20230713 | 121400 | 9601974300 | 122200 | 122300 | 122300 | 122200 | 88 |
| 469 | 20230713 | 121300 | 9591218600 | 122300 | 122200 | 122300 | 122200 | 103 |
| 470 | 20230713 | 121200 | 9578622500 | 122200 | 122300 | 122300 | 122000 | 246 |
| 471 | 20230713 | 121100 | 9548555800 | 122200 | 122200 | 122300 | 122200 | 83 |
| 472 | 20230713 | 121000 | 9538412000 | 122100 | 122000 | 122300 | 122000 | 942 |
| 473 | 20230713 | 120900 | 9423378800 | 122000 | 122100 | 122100 | 122000 | 116 |
| 474 | 20230713 | 120800 | 9409224400 | 122100 | 122000 | 122100 | 122000 | 73 |
| 475 | 20230713 | 120700 | 9400315700 | 122000 | 122000 | 122100 | 122000 | 34 |
| 476 | 20230713 | 120600 | 9396166300 | 122100 | 122200 | 122200 | 122000 | 361 |
| 477 | 20230713 | 120500 | 9352107800 | 122100 | 122100 | 122100 | 122000 | 102 |
| 478 | 20230713 | 120400 | 9339655500 | 122000 | 122100 | 122200 | 122000 | 222 |
| 479 | 20230713 | 120300 | 9312549400 | 122200 | 122000 | 122200 | 122000 | 121 |
| 480 | 20230713 | 120200 | 9297777100 | 122000 | 122000 | 122100 | 121900 | 259 |
| 481 | 20230713 | 120100 | 9266180300 | 122000 | 122200 | 122200 | 121900 | 653 |
| 482 | 20230713 | 120000 | 9186506500 | 122200 | 122100 | 122200 | 122100 | 123 |
| 483 | 20230713 | 115900 | 9171485500 | 122100 | 122100 | 122200 | 122100 | 349 |
| 484 | 20230713 | 115800 | 9128852000 | 122200 | 122200 | 122200 | 122100 | 81 |
| 485 | 20230713 | 115700 | 9118960200 | 122100 | 122200 | 122200 | 122100 | 113 |
| 486 | 20230713 | 115600 | 9105158100 | 122100 | 122000 | 122200 | 122000 | 194 |
| 487 | 20230713 | 115500 | 9081471500 | 122100 | 122000 | 122100 | 122000 | 142 |
| 488 | 20230713 | 115400 | 9064142900 | 122000 | 122100 | 122200 | 122000 | 172 |
| 489 | 20230713 | 115300 | 9043144500 | 122000 | 121900 | 122100 | 121900 | 439 |
| 490 | 20230713 | 115200 | 8989590800 | 121900 | 121600 | 121900 | 121600 | 489 |
| 491 | 20230713 | 115100 | 8930070400 | 121600 | 121600 | 121700 | 121500 | 207 |
| 492 | 20230713 | 115000 | 8904891700 | 121600 | 121600 | 121700 | 121600 | 212 |
| 493 | 20230713 | 114900 | 8879109600 | 121600 | 121800 | 121800 | 121600 | 143 |
| 494 | 20230713 | 114800 | 8861702200 | 121800 | 121600 | 121800 | 121600 | 220 |
| 495 | 20230713 | 114700 | 8834931200 | 121600 | 121700 | 121700 | 121500 | 248 |
| 496 | 20230713 | 114600 | 8804778700 | 121700 | 121800 | 121800 | 121600 | 170 |
| 497 | 20230713 | 114500 | 8784094600 | 121800 | 121600 | 121800 | 121600 | 508 |
| 498 | 20230713 | 114400 | 8722277100 | 121600 | 121400 | 121600 | 121400 | 510 |
| 499 | 20230713 | 114300 | 8660285500 | 121400 | 121300 | 121500 | 121300 | 383 |
| 500 | 20230713 | 114200 | 8613799500 | 121200 | 121400 | 121400 | 121200 | 246 |
| 501 | 20230713 | 114100 | 8583955200 | 121300 | 121400 | 121500 | 121300 | 212 |
| 502 | 20230713 | 114000 | 8558212700 | 121300 | 121300 | 121400 | 121200 | 339 |
| 503 | 20230713 | 113900 | 8517096900 | 121300 | 121200 | 121300 | 121200 | 93 |
| 504 | 20230713 | 113800 | 8505819900 | 121200 | 121300 | 121300 | 121200 | 59 |
| 505 | 20230713 | 113700 | 8498664200 | 121300 | 121300 | 121400 | 121300 | 275 |
| 506 | 20230713 | 113600 | 8465304800 | 121300 | 121300 | 121500 | 121300 | 482 |
| 507 | 20230713 | 113500 | 8406796600 | 121400 | 121200 | 121400 | 121200 | 97 |
| 508 | 20230713 | 113400 | 8395033500 | 121200 | 121400 | 121400 | 121100 | 396 |
| 509 | 20230713 | 113300 | 8347020200 | 121400 | 121300 | 121400 | 121200 | 201 |
| 510 | 20230713 | 113200 | 8322637800 | 121200 | 121200 | 121300 | 121100 | 282 |
| 511 | 20230713 | 113100 | 8288463500 | 121100 | 121100 | 121200 | 121100 | 74 |
| 512 | 20230713 | 113000 | 8279499600 | 121100 | 121200 | 121300 | 121100 | 442 |
| 513 | 20230713 | 112900 | 8225921600 | 121200 | 121300 | 121300 | 121200 | 119 |
| 514 | 20230713 | 112800 | 8211495200 | 121200 | 121200 | 121300 | 121200 | 92 |
| 515 | 20230713 | 112700 | 8200341400 | 121300 | 120900 | 121300 | 120900 | 154 |
| 516 | 20230713 | 112600 | 8181693900 | 121000 | 121000 | 121000 | 120900 | 165 |
| 517 | 20230713 | 112500 | 8161732800 | 121000 | 121000 | 121000 | 120800 | 222 |
| 518 | 20230713 | 112400 | 8134894200 | 121000 | 121000 | 121000 | 120900 | 89 |
| 519 | 20230713 | 112300 | 8124131900 | 121000 | 120900 | 121000 | 120900 | 136 |
| 520 | 20230713 | 112200 | 8107684700 | 120900 | 121000 | 121000 | 120900 | 101 |
| 521 | 20230713 | 112100 | 8095468800 | 121000 | 120800 | 121000 | 120700 | 161 |
| 522 | 20230713 | 112000 | 8076023500 | 120800 | 120700 | 120800 | 120700 | 35 |
| 523 | 20230713 | 111900 | 8071798200 | 120800 | 120700 | 120800 | 120700 | 142 |
| 524 | 20230713 | 111800 | 8054652200 | 120700 | 120700 | 120800 | 120700 | 75 |
| 525 | 20230713 | 111700 | 8045599400 | 120800 | 120800 | 120800 | 120700 | 91 |
| 526 | 20230713 | 111600 | 8034607700 | 120800 | 120900 | 120900 | 120800 | 439 |
| 527 | 20230713 | 111500 | 7981576400 | 120800 | 120800 | 120900 | 120800 | 110 |
| 528 | 20230713 | 111400 | 7968280500 | 120800 | 120900 | 120900 | 120800 | 51 |
| 529 | 20230713 | 111300 | 7962118800 | 120800 | 120900 | 120900 | 120800 | 197 |
| 530 | 20230713 | 111200 | 7938317200 | 120900 | 120900 | 120900 | 120800 | 14 |
| 531 | 20230713 | 111100 | 7936625600 | 120900 | 120900 | 120900 | 120800 | 76 |
| 532 | 20230713 | 111000 | 7927443400 | 120900 | 120800 | 120900 | 120800 | 129 |
| 533 | 20230713 | 110900 | 7911859000 | 120800 | 120700 | 120900 | 120700 | 144 |
| 534 | 20230713 | 110800 | 7894467500 | 120700 | 121000 | 121000 | 120700 | 441 |
| 535 | 20230713 | 110700 | 7841180400 | 120900 | 121000 | 121000 | 120900 | 152 |
| 536 | 20230713 | 110600 | 7822797000 | 121000 | 120900 | 121000 | 120900 | 14 |
| 537 | 20230713 | 110500 | 7821103200 | 120900 | 121200 | 121200 | 120900 | 1671 |
| 538 | 20230713 | 110400 | 7618758500 | 121100 | 121200 | 121200 | 121100 | 277 |
| 539 | 20230713 | 110300 | 7585187200 | 121100 | 121100 | 121200 | 121100 | 125 |
| 540 | 20230713 | 110200 | 7570049300 | 121100 | 121200 | 121200 | 121100 | 101 |
| 541 | 20230713 | 110100 | 7557810300 | 121100 | 121200 | 121300 | 121100 | 267 |
| 542 | 20230713 | 110000 | 7525442400 | 121300 | 121200 | 121300 | 121200 | 70 |
| 543 | 20230713 | 105900 | 7516958100 | 121200 | 121200 | 121200 | 121100 | 134 |
| 544 | 20230713 | 105800 | 7500724200 | 121200 | 121100 | 121200 | 121100 | 62 |
| 545 | 20230713 | 105700 | 7493213400 | 121200 | 121200 | 121200 | 121100 | 83 |
| 546 | 20230713 | 105600 | 7483159000 | 121100 | 121100 | 121200 | 121000 | 90 |
| 547 | 20230713 | 105500 | 7472261600 | 121000 | 121200 | 121200 | 121000 | 240 |
| 548 | 20230713 | 105400 | 7443187400 | 121200 | 121000 | 121200 | 120900 | 356 |
| 549 | 20230713 | 105300 | 7400099800 | 120900 | 121000 | 121000 | 120900 | 73 |
| 550 | 20230713 | 105200 | 7391270800 | 120900 | 121000 | 121000 | 120900 | 65 |
| 551 | 20230713 | 105100 | 7383411600 | 121000 | 121000 | 121100 | 120900 | 603 |
| 552 | 20230713 | 105000 | 7310447100 | 120900 | 121000 | 121000 | 120900 | 35 |
| 553 | 20230713 | 104900 | 7306214000 | 120900 | 121000 | 121000 | 120900 | 70 |
| 554 | 20230713 | 104800 | 7297745700 | 121000 | 121000 | 121000 | 120900 | 91 |
| 555 | 20230713 | 104700 | 7286737000 | 120900 | 120900 | 121000 | 120800 | 451 |
| 556 | 20230713 | 104600 | 7232210600 | 120900 | 120800 | 120900 | 120800 | 97 |
| 557 | 20230713 | 104500 | 7220490500 | 120900 | 120900 | 120900 | 120800 | 40 |
| 558 | 20230713 | 104400 | 7215655700 | 120900 | 120900 | 120900 | 120800 | 40 |
| 559 | 20230713 | 104300 | 7210822000 | 120800 | 120900 | 120900 | 120800 | 58 |
| 560 | 20230713 | 104200 | 7203814200 | 120800 | 120900 | 120900 | 120800 | 113 |
| 561 | 20230713 | 104100 | 7190154900 | 120800 | 120700 | 120800 | 120700 | 287 |
| 562 | 20230713 | 104000 | 7155488800 | 120700 | 120800 | 120800 | 120700 | 77 |
| 563 | 20230713 | 103900 | 7146188400 | 120700 | 120700 | 120800 | 120700 | 59 |
| 564 | 20230713 | 103800 | 7139064100 | 120700 | 120900 | 121000 | 120700 | 405 |
| 565 | 20230713 | 103700 | 7090120100 | 121000 | 120900 | 121000 | 120800 | 89 |
| 566 | 20230713 | 103600 | 7079363700 | 120900 | 120900 | 121000 | 120800 | 88 |
| 567 | 20230713 | 103500 | 7068726000 | 121000 | 120900 | 121000 | 120900 | 110 |
| 568 | 20230713 | 103400 | 7055426100 | 120900 | 120800 | 120900 | 120800 | 62 |
| 569 | 20230713 | 103300 | 7047934000 | 120800 | 120700 | 121000 | 120700 | 99 |
| 570 | 20230713 | 103200 | 7035975000 | 120700 | 120700 | 120700 | 120600 | 243 |
| 571 | 20230713 | 103100 | 7006653300 | 120700 | 120600 | 120700 | 120600 | 116 |
| 572 | 20230713 | 103000 | 6992658700 | 120600 | 120700 | 120700 | 120600 | 144 |
| 573 | 20230713 | 102900 | 6975287300 | 120700 | 120700 | 120800 | 120600 | 164 |
| 574 | 20230713 | 102800 | 6955491700 | 120800 | 120900 | 121000 | 120800 | 161 |
| 575 | 20230713 | 102700 | 6936032000 | 120900 | 120500 | 120900 | 120500 | 48 |
| 576 | 20230713 | 102600 | 6930240600 | 120500 | 120500 | 120700 | 120500 | 351 |
| 577 | 20230713 | 102500 | 6887909200 | 120600 | 120500 | 120600 | 120500 | 556 |
| 578 | 20230713 | 102400 | 6820874700 | 120600 | 121300 | 121300 | 120500 | 2940 |
| 579 | 20230713 | 102300 | 6465383300 | 121300 | 121100 | 121300 | 121100 | 299 |
| 580 | 20230713 | 102200 | 6429145800 | 121100 | 121100 | 121200 | 121100 | 257 |
| 581 | 20230713 | 102100 | 6398005500 | 121200 | 121300 | 121300 | 121100 | 226 |
| 582 | 20230713 | 102000 | 6370614300 | 121300 | 121200 | 121300 | 121100 | 286 |
| 583 | 20230713 | 101900 | 6335944300 | 121200 | 121200 | 121300 | 121100 | 96 |
| 584 | 20230713 | 101800 | 6324309500 | 121200 | 121000 | 121200 | 120900 | 153 |
| 585 | 20230713 | 101700 | 6305794800 | 121000 | 121300 | 121300 | 121000 | 54 |
| 586 | 20230713 | 101600 | 6299255500 | 121000 | 120700 | 121000 | 120700 | 124 |
| 587 | 20230713 | 101500 | 6284282900 | 120700 | 120800 | 120800 | 120600 | 505 |
| 588 | 20230713 | 101400 | 6223362600 | 120800 | 121500 | 121500 | 120800 | 1873 |
| 589 | 20230713 | 101300 | 5996178100 | 121500 | 121400 | 121500 | 121300 | 158 |
| 590 | 20230713 | 101200 | 5976996400 | 121400 | 121400 | 121500 | 121300 | 270 |
| 591 | 20230713 | 101100 | 5944220900 | 121300 | 121400 | 121500 | 121300 | 183 |
| 592 | 20230713 | 101000 | 5922005400 | 121500 | 121200 | 121500 | 121200 | 434 |
| 593 | 20230713 | 100900 | 5869331400 | 121200 | 120700 | 121200 | 120700 | 280 |
| 594 | 20230713 | 100800 | 5835491800 | 120800 | 120600 | 120800 | 120600 | 179 |
| 595 | 20230713 | 100700 | 5813887000 | 120600 | 120500 | 120700 | 120400 | 430 |
| 596 | 20230713 | 100600 | 5762050200 | 120500 | 120600 | 120600 | 120500 | 119 |
| 597 | 20230713 | 100500 | 5747700000 | 120500 | 120500 | 120500 | 120400 | 150 |
| 598 | 20230713 | 100400 | 5729627900 | 120500 | 120600 | 120600 | 120400 | 431 |
| 599 | 20230713 | 100300 | 5677703100 | 120600 | 120300 | 120600 | 120300 | 251 |
| 600 | 20230713 | 100200 | 5647472200 | 120400 | 120400 | 120500 | 120300 | 923 |
| 601 | 20230713 | 100100 | 5536341600 | 120500 | 120600 | 120700 | 120400 | 1142 |
| 602 | 20230713 | 100000 | 5398692100 | 120600 | 121000 | 121100 | 120500 | 1957 |
| 603 | 20230713 | 095900 | 5162293300 | 121100 | 121100 | 121100 | 121000 | 92 |
| 604 | 20230713 | 095800 | 5151155600 | 121000 | 120900 | 121100 | 120900 | 117 |
| 605 | 20230713 | 095700 | 5137000300 | 121000 | 120900 | 121000 | 120900 | 378 |
| 606 | 20230713 | 095600 | 5091272400 | 120800 | 120900 | 120900 | 120800 | 1009 |
| 607 | 20230713 | 095500 | 4969335400 | 120900 | 121100 | 121200 | 120900 | 1086 |
| 608 | 20230713 | 095400 | 4837885400 | 121100 | 121100 | 121200 | 121100 | 363 |
| 609 | 20230713 | 095300 | 4793917600 | 121100 | 121200 | 121300 | 121100 | 788 |
| 610 | 20230713 | 095200 | 4698419500 | 121300 | 121400 | 121400 | 121200 | 77 |
| 611 | 20230713 | 095100 | 4689076700 | 121300 | 121300 | 121300 | 121200 | 120 |
| 612 | 20230713 | 095000 | 4674521900 | 121300 | 121300 | 121300 | 121100 | 183 |
| 613 | 20230713 | 094900 | 4652342000 | 121300 | 121300 | 121400 | 121300 | 29 |
| 614 | 20230713 | 094800 | 4648823600 | 121300 | 121300 | 121300 | 121100 | 346 |
| 615 | 20230713 | 094700 | 4606889100 | 121200 | 121500 | 121500 | 121200 | 194 |
| 616 | 20230713 | 094600 | 4583351500 | 121500 | 121500 | 121600 | 121400 | 113 |
| 617 | 20230713 | 094500 | 4569622900 | 121500 | 121400 | 121600 | 121400 | 846 |
| 618 | 20230713 | 094400 | 4466841400 | 121400 | 121400 | 121500 | 121400 | 168 |
| 619 | 20230713 | 094300 | 4446445700 | 121400 | 121200 | 121400 | 121200 | 153 |
| 620 | 20230713 | 094200 | 4427886100 | 121200 | 121200 | 121200 | 121100 | 101 |
| 621 | 20230713 | 094100 | 4415650900 | 121200 | 121100 | 121200 | 121000 | 260 |
| 622 | 20230713 | 094000 | 4384164900 | 121100 | 121000 | 121200 | 120900 | 752 |
| 623 | 20230713 | 093900 | 4293142700 | 121100 | 121100 | 121200 | 120900 | 626 |
| 624 | 20230713 | 093800 | 4217375500 | 121200 | 121500 | 121500 | 121100 | 474 |
| 625 | 20230713 | 093700 | 4159817600 | 121500 | 121400 | 121500 | 121300 | 172 |
| 626 | 20230713 | 093600 | 4138930300 | 121400 | 120900 | 121500 | 120800 | 1243 |
| 627 | 20230713 | 093500 | 3988502000 | 120900 | 121100 | 121200 | 120900 | 1485 |
| 628 | 20230713 | 093400 | 3808733600 | 121100 | 121100 | 121200 | 121000 | 465 |
| 629 | 20230713 | 093300 | 3752444500 | 121100 | 121200 | 121200 | 121000 | 889 |
| 630 | 20230713 | 093200 | 3644781600 | 121100 | 121500 | 121600 | 121100 | 779 |
| 631 | 20230713 | 093100 | 3550251000 | 121500 | 122100 | 122100 | 121500 | 1268 |
| 632 | 20230713 | 093000 | 3395831000 | 122100 | 122300 | 122300 | 122000 | 2384 |
| 633 | 20230713 | 092900 | 3104589100 | 122300 | 122200 | 122400 | 122200 | 286 |
| 634 | 20230713 | 092800 | 3069625400 | 122200 | 122200 | 122300 | 122100 | 594 |
| 635 | 20230713 | 092700 | 2997060300 | 122200 | 122200 | 122200 | 122100 | 394 |
| 636 | 20230713 | 092600 | 2948932000 | 122200 | 122200 | 122200 | 122100 | 1359 |
| 637 | 20230713 | 092500 | 2782873700 | 122200 | 122200 | 122300 | 122100 | 989 |
| 638 | 20230713 | 092400 | 2662036900 | 122200 | 122500 | 122600 | 122200 | 888 |
| 639 | 20230713 | 092300 | 2553348000 | 122400 | 122200 | 122600 | 122200 | 764 |
| 640 | 20230713 | 092200 | 2459901700 | 122200 | 122100 | 122300 | 122100 | 1163 |
| 641 | 20230713 | 092100 | 2317790800 | 122200 | 122300 | 122300 | 122100 | 1009 |
| 642 | 20230713 | 092000 | 2194464600 | 122300 | 122700 | 122700 | 122300 | 969 |
| 643 | 20230713 | 091900 | 2075786800 | 122600 | 123000 | 123000 | 122600 | 666 |
| 644 | 20230713 | 091800 | 1994007000 | 122900 | 123000 | 123000 | 122900 | 277 |
| 645 | 20230713 | 091700 | 1959936100 | 123000 | 123000 | 123000 | 123000 | 437 |
| 646 | 20230713 | 091600 | 1906185100 | 123000 | 123100 | 123100 | 123000 | 671 |
| 647 | 20230713 | 091500 | 1823638900 | 123100 | 123000 | 123200 | 123000 | 584 |
| 648 | 20230713 | 091400 | 1751749600 | 123100 | 123200 | 123200 | 122900 | 1484 |
| 649 | 20230713 | 091300 | 1569187300 | 123200 | 123500 | 123600 | 123200 | 540 |
| 650 | 20230713 | 091200 | 1502573700 | 123600 | 123600 | 123700 | 123400 | 357 |
| 651 | 20230713 | 091100 | 1458474300 | 123700 | 123000 | 123700 | 122800 | 669 |
| 652 | 20230713 | 091000 | 1376099000 | 123000 | 122500 | 123000 | 122300 | 1084 |
| 653 | 20230713 | 090900 | 1242916200 | 122400 | 123000 | 123000 | 122300 | 2048 |
| 654 | 20230713 | 090800 | 991661700 | 123000 | 123000 | 123100 | 123000 | 480 |
| 655 | 20230713 | 090700 | 932621600 | 123000 | 123200 | 123200 | 123000 | 2047 |
| 656 | 20230713 | 090600 | 680798500 | 123300 | 123200 | 123300 | 123100 | 383 |
| 657 | 20230713 | 090500 | 633600900 | 123200 | 123100 | 123300 | 123000 | 461 |
| 658 | 20230713 | 090400 | 576827100 | 123200 | 123100 | 123200 | 123000 | 381 |
| 659 | 20230713 | 090300 | 529920100 | 123100 | 123600 | 123600 | 123000 | 1090 |
| 660 | 20230713 | 090200 | 395487000 | 123600 | 123600 | 123600 | 123500 | 502 |
| 661 | 20230713 | 090100 | 333441000 | 123500 | 124000 | 124000 | 123500 | 1446 |
| 662 | 20230713 | 090000 | 154374900 | 124000 | 124000 | 124100 | 123800 | 1245 |