35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 3 | 20230727 | 194900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20230727 | 194800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20230727 | 194700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20230727 | 194600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20230727 | 194500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20230727 | 194400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20230727 | 194300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20230727 | 194200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20230727 | 194100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20230727 | 194000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20230727 | 193900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20230727 | 193800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20230727 | 193700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20230727 | 193600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20230727 | 193500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20230727 | 193400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20230727 | 193300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20230727 | 193200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20230727 | 193100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20230727 | 193000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20230727 | 192900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20230727 | 192800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20230727 | 192700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20230727 | 192600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20230727 | 192500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20230727 | 192400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20230727 | 192300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20230727 | 192200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20230727 | 192100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20230727 | 192000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 33 | 20230727 | 191900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20230727 | 191800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20230727 | 191700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20230727 | 191600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20230727 | 191500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20230727 | 191400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20230727 | 191300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20230727 | 191200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20230727 | 191100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20230727 | 191000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20230727 | 190900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20230727 | 190800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20230727 | 190700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20230727 | 190600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20230727 | 190500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20230727 | 190400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20230727 | 190300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20230727 | 190200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20230727 | 190100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20230727 | 190000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20230727 | 185900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20230727 | 185800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20230727 | 185700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20230727 | 185600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20230727 | 185500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20230727 | 185400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20230727 | 185300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20230727 | 185200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20230727 | 185100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20230727 | 185000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 63 | 20230727 | 184900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20230727 | 184800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20230727 | 184700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20230727 | 184600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20230727 | 184500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20230727 | 184400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20230727 | 184300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20230727 | 184200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20230727 | 184100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20230727 | 184000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20230727 | 183900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20230727 | 183800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20230727 | 183700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20230727 | 183600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20230727 | 183500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20230727 | 183400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20230727 | 183300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20230727 | 183200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20230727 | 183100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20230727 | 183000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20230727 | 182900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20230727 | 182800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20230727 | 182700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20230727 | 182600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20230727 | 182500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20230727 | 182400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20230727 | 182300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20230727 | 182200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20230727 | 182100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20230727 | 182000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 93 | 20230727 | 181900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20230727 | 181800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20230727 | 181700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20230727 | 181600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20230727 | 181500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20230727 | 181400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20230727 | 181300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20230727 | 181200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20230727 | 181100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20230727 | 181000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20230727 | 180900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20230727 | 180800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20230727 | 180700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20230727 | 180600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20230727 | 180500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20230727 | 180400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20230727 | 180300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20230727 | 180200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20230727 | 180100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20230727 | 180000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20230727 | 175900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20230727 | 175800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20230727 | 175700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20230727 | 175600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20230727 | 175500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20230727 | 175400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20230727 | 175300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20230727 | 175200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20230727 | 175100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20230727 | 175000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 123 | 20230727 | 174900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20230727 | 174800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20230727 | 174700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20230727 | 174600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20230727 | 174500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20230727 | 174400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20230727 | 174300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20230727 | 174200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20230727 | 174100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20230727 | 174000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20230727 | 173900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20230727 | 173800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20230727 | 173700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20230727 | 173600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20230727 | 173500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20230727 | 173400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20230727 | 173300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20230727 | 173200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20230727 | 173100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20230727 | 173000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20230727 | 172900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20230727 | 172800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20230727 | 172700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20230727 | 172600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20230727 | 172500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20230727 | 172400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20230727 | 172300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20230727 | 172200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20230727 | 172100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20230727 | 172000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 153 | 20230727 | 171900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20230727 | 171800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20230727 | 171700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20230727 | 171600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20230727 | 171500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20230727 | 171400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20230727 | 171300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20230727 | 171200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20230727 | 171100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20230727 | 171000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20230727 | 170900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20230727 | 170800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20230727 | 170700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20230727 | 170600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20230727 | 170500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20230727 | 170400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20230727 | 170300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20230727 | 170200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20230727 | 170100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20230727 | 170000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20230727 | 165900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20230727 | 165800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20230727 | 165700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20230727 | 165600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20230727 | 165500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20230727 | 165400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20230727 | 165300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20230727 | 165200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20230727 | 165100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20230727 | 165000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 183 | 20230727 | 164900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20230727 | 164800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20230727 | 164700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20230727 | 164600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20230727 | 164500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20230727 | 164400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20230727 | 164300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20230727 | 164200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20230727 | 164100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20230727 | 164000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20230727 | 163900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20230727 | 163800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20230727 | 163700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20230727 | 163600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20230727 | 163500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20230727 | 163400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20230727 | 163300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20230727 | 163200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20230727 | 163100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20230727 | 163000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20230727 | 162900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20230727 | 162800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20230727 | 162700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20230727 | 162600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20230727 | 162500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20230727 | 162400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20230727 | 162300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20230727 | 162200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20230727 | 162100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20230727 | 162000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 213 | 20230727 | 161900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20230727 | 161800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20230727 | 161700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20230727 | 161600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20230727 | 161500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20230727 | 161400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20230727 | 161300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20230727 | 161200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20230727 | 161100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20230727 | 161000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20230727 | 160900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20230727 | 160800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20230727 | 160700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20230727 | 160600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20230727 | 160500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20230727 | 160400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20230727 | 160300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20230727 | 160200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20230727 | 160100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20230727 | 160000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20230727 | 155900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20230727 | 155800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20230727 | 155700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20230727 | 155600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20230727 | 155500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20230727 | 155400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20230727 | 155300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20230727 | 155200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20230727 | 155100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20230727 | 155000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 243 | 20230727 | 154900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20230727 | 154800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20230727 | 154700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20230727 | 154600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20230727 | 154500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20230727 | 154400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20230727 | 154300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20230727 | 154200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20230727 | 154100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20230727 | 154000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20230727 | 153900 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20230727 | 153800 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20230727 | 153700 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20230727 | 153600 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20230727 | 153500 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20230727 | 153400 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20230727 | 153300 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20230727 | 153200 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20230727 | 153100 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20230727 | 153000 | 52026964200 | 98000 | 98000 | 98000 | 98000 | 7857 |
| 263 | 20230727 | 152900 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 264 | 20230727 | 152800 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 265 | 20230727 | 152700 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 266 | 20230727 | 152600 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 267 | 20230727 | 152500 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 268 | 20230727 | 152400 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 269 | 20230727 | 152300 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 270 | 20230727 | 152200 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 271 | 20230727 | 152100 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 272 | 20230727 | 152000 | 51256978200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 273 | 20230727 | 151900 | 51256978200 | 98100 | 98000 | 98200 | 97900 | 650 |
| 274 | 20230727 | 151800 | 51193255600 | 98100 | 98000 | 98100 | 97900 | 1026 |
| 275 | 20230727 | 151700 | 51092704600 | 98000 | 98000 | 98000 | 97800 | 390 |
| 276 | 20230727 | 151600 | 51054523100 | 97800 | 97800 | 98000 | 97800 | 496 |
| 277 | 20230727 | 151500 | 51005987400 | 97900 | 97900 | 97900 | 97800 | 234 |
| 278 | 20230727 | 151400 | 50983092200 | 97900 | 97800 | 98000 | 97700 | 1087 |
| 279 | 20230727 | 151300 | 50876701700 | 97800 | 97600 | 97800 | 97600 | 593 |
| 280 | 20230727 | 151200 | 50818753200 | 97600 | 97400 | 97900 | 97400 | 973 |
| 281 | 20230727 | 151100 | 50723768500 | 97500 | 97600 | 97600 | 97300 | 779 |
| 282 | 20230727 | 151000 | 50647902700 | 97500 | 97300 | 97700 | 97300 | 473 |
| 283 | 20230727 | 150900 | 50601807300 | 97500 | 97200 | 97500 | 97100 | 930 |
| 284 | 20230727 | 150800 | 50511298100 | 97200 | 97300 | 97300 | 97100 | 633 |
| 285 | 20230727 | 150700 | 50449788000 | 97300 | 97200 | 97300 | 97100 | 457 |
| 286 | 20230727 | 150600 | 50405393600 | 97100 | 97300 | 97300 | 97100 | 343 |
| 287 | 20230727 | 150500 | 50372059200 | 97300 | 97200 | 97400 | 97100 | 568 |
| 288 | 20230727 | 150400 | 50316819400 | 97100 | 97300 | 97400 | 97100 | 426 |
| 289 | 20230727 | 150300 | 50275406400 | 97300 | 97200 | 97300 | 97100 | 451 |
| 290 | 20230727 | 150200 | 50231584800 | 97300 | 97100 | 97300 | 97000 | 920 |
| 291 | 20230727 | 150100 | 50142248900 | 97100 | 97100 | 97200 | 97000 | 964 |
| 292 | 20230727 | 150000 | 50048673500 | 97100 | 97000 | 97100 | 97000 | 1037 |
| 293 | 20230727 | 145900 | 49948035300 | 97000 | 97100 | 97200 | 97000 | 1049 |
| 294 | 20230727 | 145800 | 49846208100 | 97100 | 97100 | 97200 | 97000 | 1412 |
| 295 | 20230727 | 145700 | 49709074600 | 97100 | 97100 | 97200 | 97100 | 906 |
| 296 | 20230727 | 145600 | 49621089300 | 97100 | 97100 | 97200 | 97100 | 1095 |
| 297 | 20230727 | 145500 | 49514752600 | 97100 | 97000 | 97200 | 97000 | 711 |
| 298 | 20230727 | 145400 | 49445712600 | 97000 | 97100 | 97200 | 97000 | 1838 |
| 299 | 20230727 | 145300 | 49267293100 | 97100 | 97100 | 97200 | 97000 | 1527 |
| 300 | 20230727 | 145200 | 49118996400 | 97200 | 97200 | 97200 | 97000 | 1286 |
| 301 | 20230727 | 145100 | 48994078400 | 97200 | 97100 | 97200 | 97000 | 2054 |
| 302 | 20230727 | 145000 | 48794646500 | 97100 | 97100 | 97200 | 97100 | 1072 |
| 303 | 20230727 | 144900 | 48690539800 | 97200 | 97100 | 97300 | 97100 | 1130 |
| 304 | 20230727 | 144800 | 48580748100 | 97100 | 97200 | 97200 | 97100 | 1141 |
| 305 | 20230727 | 144700 | 48469931900 | 97100 | 97100 | 97200 | 97100 | 1009 |
| 306 | 20230727 | 144600 | 48371925800 | 97100 | 97300 | 97300 | 97100 | 803 |
| 307 | 20230727 | 144500 | 48293924000 | 97200 | 97200 | 97400 | 97100 | 2039 |
| 308 | 20230727 | 144400 | 48095651500 | 97300 | 97100 | 97300 | 97100 | 1021 |
| 309 | 20230727 | 144300 | 47996475100 | 97100 | 97200 | 97300 | 97100 | 2104 |
| 310 | 20230727 | 144200 | 47791990700 | 97200 | 97400 | 97400 | 97200 | 2199 |
| 311 | 20230727 | 144100 | 47578070100 | 97400 | 97500 | 97600 | 97300 | 1492 |
| 312 | 20230727 | 144000 | 47432730400 | 97400 | 97500 | 97600 | 97400 | 1099 |
| 313 | 20230727 | 143900 | 47325574700 | 97600 | 97600 | 97700 | 97500 | 1937 |
| 314 | 20230727 | 143800 | 47136542300 | 97600 | 97600 | 97800 | 97500 | 1252 |
| 315 | 20230727 | 143700 | 47014313000 | 97600 | 97600 | 97700 | 97500 | 428 |
| 316 | 20230727 | 143600 | 46972558400 | 97500 | 97500 | 97800 | 97500 | 823 |
| 317 | 20230727 | 143500 | 46892258100 | 97600 | 97600 | 97700 | 97400 | 332 |
| 318 | 20230727 | 143400 | 46859872700 | 97500 | 97600 | 97700 | 97400 | 713 |
| 319 | 20230727 | 143300 | 46790317500 | 97700 | 97600 | 97700 | 97400 | 822 |
| 320 | 20230727 | 143200 | 46710143700 | 97600 | 97700 | 97800 | 97500 | 491 |
| 321 | 20230727 | 143100 | 46662220500 | 97700 | 97600 | 97700 | 97400 | 1319 |
| 322 | 20230727 | 143000 | 46533551400 | 97600 | 97500 | 97600 | 97400 | 803 |
| 323 | 20230727 | 142900 | 46455238300 | 97500 | 97400 | 97800 | 97400 | 1326 |
| 324 | 20230727 | 142800 | 46325861500 | 97400 | 97300 | 97500 | 97300 | 998 |
| 325 | 20230727 | 142700 | 46228709000 | 97300 | 97400 | 97500 | 97300 | 1729 |
| 326 | 20230727 | 142600 | 46060395400 | 97400 | 97500 | 97600 | 97400 | 1703 |
| 327 | 20230727 | 142500 | 45894353500 | 97500 | 97500 | 97600 | 97500 | 1274 |
| 328 | 20230727 | 142400 | 45770122600 | 97600 | 97700 | 97800 | 97500 | 1241 |
| 329 | 20230727 | 142300 | 45648998800 | 97600 | 97700 | 97800 | 97600 | 905 |
| 330 | 20230727 | 142200 | 45560626300 | 97600 | 97600 | 97700 | 97600 | 592 |
| 331 | 20230727 | 142100 | 45502832300 | 97700 | 97600 | 97800 | 97600 | 1647 |
| 332 | 20230727 | 142000 | 45341978600 | 97600 | 97800 | 97800 | 97600 | 1038 |
| 333 | 20230727 | 141900 | 45240586500 | 97900 | 97700 | 97900 | 97600 | 919 |
| 334 | 20230727 | 141800 | 45150791900 | 97700 | 97700 | 97800 | 97600 | 682 |
| 335 | 20230727 | 141700 | 45084199000 | 97800 | 97700 | 97800 | 97700 | 902 |
| 336 | 20230727 | 141600 | 44996060200 | 97700 | 97800 | 97900 | 97700 | 909 |
| 337 | 20230727 | 141500 | 44907215100 | 97800 | 97800 | 97900 | 97700 | 1182 |
| 338 | 20230727 | 141400 | 44791631200 | 97800 | 98000 | 98000 | 97800 | 708 |
| 339 | 20230727 | 141300 | 44722355700 | 97900 | 98000 | 98100 | 97900 | 656 |
| 340 | 20230727 | 141200 | 44658110700 | 98000 | 97900 | 98100 | 97800 | 652 |
| 341 | 20230727 | 141100 | 44594218900 | 97900 | 97900 | 98100 | 97800 | 649 |
| 342 | 20230727 | 141000 | 44530666700 | 97900 | 97800 | 98000 | 97800 | 545 |
| 343 | 20230727 | 140900 | 44477333600 | 97800 | 97900 | 98100 | 97800 | 729 |
| 344 | 20230727 | 140800 | 44405956800 | 97900 | 97900 | 98000 | 97800 | 396 |
| 345 | 20230727 | 140700 | 44367205100 | 97900 | 97800 | 98300 | 97700 | 1419 |
| 346 | 20230727 | 140600 | 44228467100 | 97900 | 97900 | 98000 | 97800 | 530 |
| 347 | 20230727 | 140500 | 44176608500 | 97800 | 97900 | 98000 | 97800 | 656 |
| 348 | 20230727 | 140400 | 44112429900 | 97900 | 98000 | 98000 | 97800 | 851 |
| 349 | 20230727 | 140300 | 44029105300 | 97900 | 98000 | 98200 | 97900 | 517 |
| 350 | 20230727 | 140200 | 43978443400 | 97900 | 97900 | 98000 | 97900 | 719 |
| 351 | 20230727 | 140100 | 43908038300 | 98000 | 98000 | 98000 | 97900 | 610 |
| 352 | 20230727 | 140000 | 43848299400 | 98000 | 98200 | 98200 | 97900 | 482 |
| 353 | 20230727 | 135900 | 43801065000 | 98200 | 97900 | 98400 | 97900 | 844 |
| 354 | 20230727 | 135800 | 43718370900 | 97900 | 98000 | 98000 | 97800 | 1183 |
| 355 | 20230727 | 135700 | 43602578500 | 97900 | 97900 | 98000 | 97900 | 775 |
| 356 | 20230727 | 135600 | 43526694400 | 98000 | 97900 | 98000 | 97900 | 1207 |
| 357 | 20230727 | 135500 | 43408493900 | 98000 | 98000 | 98100 | 97900 | 708 |
| 358 | 20230727 | 135400 | 43339106800 | 98000 | 98100 | 98100 | 98000 | 1291 |
| 359 | 20230727 | 135300 | 43212550600 | 98000 | 98100 | 98300 | 98000 | 1217 |
| 360 | 20230727 | 135200 | 43093162600 | 98100 | 98000 | 98200 | 98000 | 491 |
| 361 | 20230727 | 135100 | 43045012500 | 98000 | 98200 | 98300 | 98000 | 4143 |
| 362 | 20230727 | 135000 | 42638744000 | 98100 | 98100 | 98300 | 98100 | 655 |
| 363 | 20230727 | 134900 | 42574479000 | 98100 | 98200 | 98300 | 98100 | 629 |
| 364 | 20230727 | 134800 | 42512724300 | 98200 | 98200 | 98400 | 98100 | 537 |
| 365 | 20230727 | 134700 | 42460018600 | 98200 | 98200 | 98300 | 98100 | 1409 |
| 366 | 20230727 | 134600 | 42321698200 | 98300 | 98300 | 98400 | 98200 | 747 |
| 367 | 20230727 | 134500 | 42248319700 | 98300 | 98400 | 98500 | 98300 | 611 |
| 368 | 20230727 | 134400 | 42188232500 | 98400 | 98400 | 98500 | 98300 | 620 |
| 369 | 20230727 | 134300 | 42127256300 | 98400 | 98400 | 98500 | 98300 | 853 |
| 370 | 20230727 | 134200 | 42043390500 | 98400 | 98400 | 98500 | 98300 | 959 |
| 371 | 20230727 | 134100 | 41949029000 | 98400 | 98400 | 98600 | 98400 | 761 |
| 372 | 20230727 | 134000 | 41874117900 | 98500 | 98600 | 98600 | 98400 | 638 |
| 373 | 20230727 | 133900 | 41811270900 | 98600 | 98600 | 98700 | 98500 | 439 |
| 374 | 20230727 | 133800 | 41768011600 | 98600 | 98600 | 98800 | 98500 | 890 |
| 375 | 20230727 | 133700 | 41680284500 | 98500 | 98500 | 98800 | 98500 | 546 |
| 376 | 20230727 | 133600 | 41626428900 | 98600 | 98600 | 98700 | 98600 | 564 |
| 377 | 20230727 | 133500 | 41570808600 | 98600 | 98700 | 98700 | 98600 | 589 |
| 378 | 20230727 | 133400 | 41512721300 | 98600 | 98600 | 98900 | 98500 | 730 |
| 379 | 20230727 | 133300 | 41440741900 | 98700 | 98600 | 98700 | 98500 | 661 |
| 380 | 20230727 | 133200 | 41375612000 | 98500 | 98600 | 98700 | 98500 | 654 |
| 381 | 20230727 | 133100 | 41311171200 | 98600 | 98700 | 98700 | 98500 | 582 |
| 382 | 20230727 | 133000 | 41253793800 | 98700 | 98600 | 98800 | 98600 | 421 |
| 383 | 20230727 | 132900 | 41212259000 | 98700 | 98700 | 98800 | 98600 | 778 |
| 384 | 20230727 | 132800 | 41135457500 | 98700 | 98700 | 98800 | 98700 | 597 |
| 385 | 20230727 | 132700 | 41076524300 | 98700 | 98700 | 98800 | 98700 | 719 |
| 386 | 20230727 | 132600 | 41005541100 | 98800 | 98700 | 98800 | 98700 | 518 |
| 387 | 20230727 | 132500 | 40954404500 | 98700 | 98800 | 98900 | 98700 | 779 |
| 388 | 20230727 | 132400 | 40877487400 | 98700 | 98800 | 98900 | 98700 | 2812 |
| 389 | 20230727 | 132300 | 40599761400 | 98900 | 98900 | 98900 | 98800 | 406 |
| 390 | 20230727 | 132200 | 40559637000 | 98900 | 98900 | 99000 | 98800 | 447 |
| 391 | 20230727 | 132100 | 40515452000 | 98900 | 98900 | 99000 | 98900 | 604 |
| 392 | 20230727 | 132000 | 40455702500 | 98900 | 98900 | 99100 | 98900 | 462 |
| 393 | 20230727 | 131900 | 40409995100 | 98900 | 99000 | 99100 | 98900 | 911 |
| 394 | 20230727 | 131800 | 40319877700 | 99000 | 98900 | 99200 | 98800 | 699 |
| 395 | 20230727 | 131700 | 40250685000 | 98900 | 98900 | 99100 | 98800 | 501 |
| 396 | 20230727 | 131600 | 40201162200 | 98900 | 98900 | 99000 | 98800 | 806 |
| 397 | 20230727 | 131500 | 40121513000 | 98900 | 98900 | 99000 | 98800 | 611 |
| 398 | 20230727 | 131400 | 40061107500 | 98900 | 98900 | 99000 | 98800 | 783 |
| 399 | 20230727 | 131300 | 39983671100 | 99000 | 99000 | 99100 | 98900 | 735 |
| 400 | 20230727 | 131200 | 39910938600 | 99000 | 99000 | 99100 | 99000 | 629 |
| 401 | 20230727 | 131100 | 39848662400 | 99000 | 99000 | 99100 | 99000 | 578 |
| 402 | 20230727 | 131000 | 39791434600 | 99100 | 99200 | 99200 | 99000 | 701 |
| 403 | 20230727 | 130900 | 39722003600 | 99200 | 99200 | 99200 | 99000 | 660 |
| 404 | 20230727 | 130800 | 39656587500 | 99200 | 99200 | 99300 | 99100 | 700 |
| 405 | 20230727 | 130700 | 39587154700 | 99300 | 99100 | 99400 | 99100 | 646 |
| 406 | 20230727 | 130600 | 39523070100 | 99100 | 99300 | 99400 | 99100 | 824 |
| 407 | 20230727 | 130500 | 39441303100 | 99400 | 99500 | 99500 | 99200 | 587 |
| 408 | 20230727 | 130400 | 39382990600 | 99600 | 99000 | 99600 | 98900 | 1380 |
| 409 | 20230727 | 130300 | 39246005200 | 98900 | 99000 | 99100 | 98900 | 619 |
| 410 | 20230727 | 130200 | 39184712900 | 99000 | 99100 | 99300 | 99000 | 392 |
| 411 | 20230727 | 130100 | 39145838900 | 99100 | 99100 | 99300 | 99000 | 537 |
| 412 | 20230727 | 130000 | 39092603400 | 99100 | 99000 | 99100 | 98900 | 949 |
| 413 | 20230727 | 125900 | 38998704700 | 99100 | 98900 | 99200 | 98900 | 615 |
| 414 | 20230727 | 125800 | 38937817200 | 98900 | 98900 | 99100 | 98900 | 893 |
| 415 | 20230727 | 125700 | 38849406900 | 99000 | 99100 | 99100 | 98900 | 594 |
| 416 | 20230727 | 125600 | 38790619300 | 99200 | 99000 | 99300 | 99000 | 1200 |
| 417 | 20230727 | 125500 | 38671796700 | 99000 | 99200 | 99300 | 99000 | 694 |
| 418 | 20230727 | 125400 | 38602998800 | 99200 | 99200 | 99400 | 99100 | 521 |
| 419 | 20230727 | 125300 | 38551325100 | 99300 | 99200 | 99300 | 99100 | 655 |
| 420 | 20230727 | 125200 | 38486371500 | 99200 | 99100 | 99400 | 99100 | 568 |
| 421 | 20230727 | 125100 | 38430024700 | 99100 | 99300 | 99400 | 99000 | 1138 |
| 422 | 20230727 | 125000 | 38317149200 | 99300 | 99200 | 99300 | 99200 | 445 |
| 423 | 20230727 | 124900 | 38272999000 | 99200 | 99400 | 99400 | 99200 | 796 |
| 424 | 20230727 | 124800 | 38193975600 | 99300 | 99400 | 99500 | 99300 | 419 |
| 425 | 20230727 | 124700 | 38152312000 | 99300 | 99400 | 99500 | 99200 | 663 |
| 426 | 20230727 | 124600 | 38086446900 | 99400 | 99400 | 99600 | 99300 | 649 |
| 427 | 20230727 | 124500 | 38021923700 | 99300 | 99400 | 99500 | 99300 | 460 |
| 428 | 20230727 | 124400 | 37976213700 | 99400 | 99200 | 99500 | 99000 | 516 |
| 429 | 20230727 | 124300 | 37924991800 | 99400 | 99300 | 99400 | 99000 | 375 |
| 430 | 20230727 | 124200 | 37887788100 | 99400 | 99100 | 99400 | 99000 | 604 |
| 431 | 20230727 | 124100 | 37827910000 | 99100 | 99100 | 99100 | 99000 | 219 |
| 432 | 20230727 | 124000 | 37806213000 | 99000 | 99000 | 99100 | 98900 | 412 |
| 433 | 20230727 | 123900 | 37765422500 | 99100 | 99000 | 99200 | 99000 | 323 |
| 434 | 20230727 | 123800 | 37733437500 | 99100 | 98900 | 99200 | 98900 | 317 |
| 435 | 20230727 | 123700 | 37702050900 | 98900 | 99200 | 99200 | 98900 | 929 |
| 436 | 20230727 | 123600 | 37610042600 | 99200 | 99400 | 99400 | 99100 | 833 |
| 437 | 20230727 | 123500 | 37527385600 | 99300 | 99200 | 99500 | 99100 | 598 |
| 438 | 20230727 | 123400 | 37468056300 | 99300 | 99100 | 99300 | 99100 | 368 |
| 439 | 20230727 | 123300 | 37431574000 | 99200 | 99100 | 99300 | 99100 | 393 |
| 440 | 20230727 | 123200 | 37392616200 | 99100 | 99000 | 99300 | 99000 | 484 |
| 441 | 20230727 | 123100 | 37344658300 | 99000 | 98900 | 99300 | 98800 | 603 |
| 442 | 20230727 | 123000 | 37284942100 | 98900 | 98800 | 98900 | 98600 | 487 |
| 443 | 20230727 | 122900 | 37236845200 | 98800 | 98600 | 98800 | 98500 | 389 |
| 444 | 20230727 | 122800 | 37198503000 | 98600 | 98600 | 98700 | 98500 | 328 |
| 445 | 20230727 | 122700 | 37166161300 | 98600 | 98700 | 98800 | 98500 | 355 |
| 446 | 20230727 | 122600 | 37131132700 | 98700 | 98900 | 98900 | 98700 | 372 |
| 447 | 20230727 | 122500 | 37094405200 | 98700 | 98600 | 98900 | 98500 | 454 |
| 448 | 20230727 | 122400 | 37049621400 | 98500 | 98400 | 98700 | 98300 | 420 |
| 449 | 20230727 | 122300 | 37008282700 | 98300 | 98400 | 98600 | 98300 | 473 |
| 450 | 20230727 | 122200 | 36961711600 | 98400 | 98300 | 98500 | 98300 | 407 |
| 451 | 20230727 | 122100 | 36921678800 | 98400 | 98200 | 98500 | 98200 | 705 |
| 452 | 20230727 | 122000 | 36852337600 | 98200 | 98300 | 98400 | 98200 | 1213 |
| 453 | 20230727 | 121900 | 36733129100 | 98300 | 98300 | 98400 | 98300 | 441 |
| 454 | 20230727 | 121800 | 36689772300 | 98300 | 98600 | 98600 | 98300 | 1699 |
| 455 | 20230727 | 121700 | 36522537000 | 98500 | 98600 | 98800 | 98500 | 861 |
| 456 | 20230727 | 121600 | 36437706300 | 98600 | 98700 | 98800 | 98600 | 467 |
| 457 | 20230727 | 121500 | 36391638200 | 98600 | 98600 | 98700 | 98500 | 434 |
| 458 | 20230727 | 121400 | 36348862000 | 98600 | 98600 | 98700 | 98600 | 576 |
| 459 | 20230727 | 121300 | 36292051600 | 98600 | 98800 | 98800 | 98600 | 1189 |
| 460 | 20230727 | 121200 | 36174734600 | 98700 | 98800 | 98900 | 98700 | 330 |
| 461 | 20230727 | 121100 | 36142140000 | 98800 | 98800 | 99000 | 98800 | 321 |
| 462 | 20230727 | 121000 | 36110407200 | 98800 | 99000 | 99000 | 98700 | 589 |
| 463 | 20230727 | 120900 | 36052200100 | 99100 | 98800 | 99300 | 98700 | 505 |
| 464 | 20230727 | 120800 | 36002284800 | 98800 | 98900 | 99000 | 98800 | 819 |
| 465 | 20230727 | 120700 | 35921333200 | 98900 | 99100 | 99300 | 98900 | 498 |
| 466 | 20230727 | 120600 | 35872017800 | 99100 | 99000 | 99300 | 99000 | 323 |
| 467 | 20230727 | 120500 | 35840016900 | 99000 | 98900 | 99100 | 98900 | 3258 |
| 468 | 20230727 | 120400 | 35517217300 | 98800 | 98800 | 99000 | 98800 | 739 |
| 469 | 20230727 | 120300 | 35444167000 | 98800 | 98800 | 98900 | 98800 | 342 |
| 470 | 20230727 | 120200 | 35410373200 | 98800 | 98900 | 99000 | 98800 | 570 |
| 471 | 20230727 | 120100 | 35354032500 | 99000 | 99000 | 99100 | 98900 | 372 |
| 472 | 20230727 | 120000 | 35317221100 | 99000 | 98900 | 99100 | 98900 | 576 |
| 473 | 20230727 | 115900 | 35260213500 | 98900 | 98900 | 99000 | 98800 | 464 |
| 474 | 20230727 | 115800 | 35214317700 | 98800 | 98800 | 99100 | 98800 | 970 |
| 475 | 20230727 | 115700 | 35118336800 | 98800 | 98900 | 99000 | 98800 | 489 |
| 476 | 20230727 | 115600 | 35070000800 | 98900 | 98800 | 98900 | 98800 | 455 |
| 477 | 20230727 | 115500 | 35025039100 | 98800 | 99000 | 99000 | 98800 | 677 |
| 478 | 20230727 | 115400 | 34958105600 | 98900 | 98900 | 99100 | 98900 | 505 |
| 479 | 20230727 | 115300 | 34908127500 | 98900 | 98900 | 99000 | 98900 | 460 |
| 480 | 20230727 | 115200 | 34862632000 | 98900 | 99100 | 99100 | 98900 | 352 |
| 481 | 20230727 | 115100 | 34827771200 | 99000 | 99100 | 99100 | 99000 | 1077 |
| 482 | 20230727 | 115000 | 34721099800 | 99000 | 99100 | 99100 | 99000 | 386 |
| 483 | 20230727 | 114900 | 34682879500 | 99000 | 99000 | 99100 | 99000 | 631 |
| 484 | 20230727 | 114800 | 34620408000 | 99000 | 99000 | 99100 | 99000 | 419 |
| 485 | 20230727 | 114700 | 34578920300 | 99100 | 99100 | 99100 | 99000 | 1098 |
| 486 | 20230727 | 114600 | 34470206200 | 99100 | 99100 | 99200 | 99000 | 1165 |
| 487 | 20230727 | 114500 | 34354755700 | 99100 | 99200 | 99300 | 99100 | 382 |
| 488 | 20230727 | 114400 | 34316863200 | 99200 | 99300 | 99400 | 99200 | 727 |
| 489 | 20230727 | 114300 | 34244698200 | 99300 | 99200 | 99400 | 99100 | 362 |
| 490 | 20230727 | 114200 | 34208785100 | 99200 | 99200 | 99400 | 99100 | 1040 |
| 491 | 20230727 | 114100 | 34105611700 | 99200 | 99500 | 99500 | 99200 | 1093 |
| 492 | 20230727 | 114000 | 33997019600 | 99500 | 99500 | 99500 | 99400 | 646 |
| 493 | 20230727 | 113900 | 33932789100 | 99400 | 99500 | 99500 | 99400 | 492 |
| 494 | 20230727 | 113800 | 33883874500 | 99500 | 99500 | 99600 | 99500 | 432 |
| 495 | 20230727 | 113700 | 33840886900 | 99500 | 99500 | 99600 | 99500 | 465 |
| 496 | 20230727 | 113600 | 33794616800 | 99500 | 99800 | 99800 | 99500 | 1683 |
| 497 | 20230727 | 113500 | 33627126300 | 99700 | 99700 | 99900 | 99600 | 823 |
| 498 | 20230727 | 113400 | 33545089900 | 99600 | 99500 | 99700 | 99500 | 844 |
| 499 | 20230727 | 113300 | 33461054500 | 99500 | 99500 | 99700 | 99500 | 435 |
| 500 | 20230727 | 113200 | 33417757300 | 99600 | 99800 | 99900 | 99500 | 2748 |
| 501 | 20230727 | 113100 | 33143738200 | 99900 | 99800 | 99900 | 99800 | 457 |
| 502 | 20230727 | 113000 | 33098114200 | 99900 | 100000 | 100000 | 99800 | 297 |
| 503 | 20230727 | 112900 | 33068460500 | 99900 | 99900 | 100000 | 99800 | 744 |
| 504 | 20230727 | 112800 | 32994147700 | 99900 | 99900 | 100000 | 99800 | 455 |
| 505 | 20230727 | 112700 | 32948695400 | 99800 | 99900 | 100000 | 99800 | 908 |
| 506 | 20230727 | 112600 | 32858001100 | 99900 | 100000 | 100100 | 99900 | 488 |
| 507 | 20230727 | 112500 | 32809221200 | 99900 | 100100 | 100200 | 99900 | 1751 |
| 508 | 20230727 | 112400 | 32634122500 | 100000 | 99900 | 100100 | 99900 | 477 |
| 509 | 20230727 | 112300 | 32586442300 | 99900 | 99900 | 100200 | 99900 | 1635 |
| 510 | 20230727 | 112200 | 32422883300 | 99900 | 99900 | 100000 | 99900 | 602 |
| 511 | 20230727 | 112100 | 32362731300 | 99900 | 99900 | 100000 | 99900 | 801 |
| 512 | 20230727 | 112000 | 32282700400 | 99900 | 100000 | 100000 | 99900 | 678 |
| 513 | 20230727 | 111900 | 32214944900 | 100000 | 100100 | 100100 | 99900 | 545 |
| 514 | 20230727 | 111800 | 32160475400 | 100000 | 100000 | 100100 | 99900 | 1685 |
| 515 | 20230727 | 111700 | 31991979200 | 100000 | 100000 | 100000 | 99900 | 625 |
| 516 | 20230727 | 111600 | 31929512700 | 100100 | 100000 | 100100 | 99900 | 529 |
| 517 | 20230727 | 111500 | 31876608400 | 100000 | 99900 | 100200 | 99900 | 1064 |
| 518 | 20230727 | 111400 | 31770164000 | 99900 | 100100 | 100100 | 99900 | 1441 |
| 519 | 20230727 | 111300 | 31626023800 | 100000 | 100200 | 100200 | 100000 | 791 |
| 520 | 20230727 | 111200 | 31546850000 | 100100 | 100100 | 100200 | 100000 | 1050 |
| 521 | 20230727 | 111100 | 31441726200 | 100100 | 100000 | 100200 | 100000 | 1063 |
| 522 | 20230727 | 111000 | 31335306800 | 100000 | 100100 | 100200 | 100000 | 748 |
| 523 | 20230727 | 110900 | 31260448600 | 100000 | 99700 | 100100 | 99700 | 2182 |
| 524 | 20230727 | 110800 | 31042415700 | 99700 | 99900 | 99900 | 99700 | 751 |
| 525 | 20230727 | 110700 | 30967485600 | 99900 | 99700 | 99900 | 99700 | 1914 |
| 526 | 20230727 | 110600 | 30776499000 | 99700 | 99600 | 99800 | 99500 | 1455 |
| 527 | 20230727 | 110500 | 30631464300 | 99600 | 99500 | 99700 | 99500 | 733 |
| 528 | 20230727 | 110400 | 30558503500 | 99500 | 99600 | 99700 | 99500 | 1591 |
| 529 | 20230727 | 110300 | 30400072100 | 99600 | 99600 | 99700 | 99600 | 1033 |
| 530 | 20230727 | 110200 | 30297140500 | 99600 | 99500 | 99700 | 99400 | 1229 |
| 531 | 20230727 | 110100 | 30174780200 | 99400 | 99100 | 99500 | 99100 | 849 |
| 532 | 20230727 | 110000 | 30090461400 | 99100 | 99000 | 99300 | 99000 | 902 |
| 533 | 20230727 | 105900 | 30001057400 | 99000 | 99100 | 99100 | 98800 | 791 |
| 534 | 20230727 | 105800 | 29922748300 | 99000 | 98900 | 99100 | 98800 | 838 |
| 535 | 20230727 | 105700 | 29839823100 | 99000 | 98600 | 99100 | 98600 | 1157 |
| 536 | 20230727 | 105600 | 29725451000 | 98600 | 98700 | 98800 | 98500 | 779 |
| 537 | 20230727 | 105500 | 29648619400 | 98600 | 98500 | 98700 | 98500 | 568 |
| 538 | 20230727 | 105400 | 29592649900 | 98500 | 98700 | 98800 | 98500 | 428 |
| 539 | 20230727 | 105300 | 29550435400 | 98600 | 98800 | 98900 | 98600 | 751 |
| 540 | 20230727 | 105200 | 29476288500 | 98800 | 98900 | 99000 | 98800 | 525 |
| 541 | 20230727 | 105100 | 29424367600 | 99000 | 98900 | 99000 | 98700 | 512 |
| 542 | 20230727 | 105000 | 29373751800 | 98900 | 98500 | 98900 | 98400 | 1282 |
| 543 | 20230727 | 104900 | 29247138800 | 98400 | 98500 | 98600 | 98400 | 566 |
| 544 | 20230727 | 104800 | 29191438100 | 98400 | 98700 | 98700 | 98400 | 347 |
| 545 | 20230727 | 104700 | 29157260100 | 98500 | 98300 | 98600 | 98300 | 1162 |
| 546 | 20230727 | 104600 | 29042833400 | 98400 | 98400 | 98500 | 98300 | 640 |
| 547 | 20230727 | 104500 | 28979874300 | 98400 | 98300 | 98500 | 98200 | 1039 |
| 548 | 20230727 | 104400 | 28877675500 | 98200 | 98300 | 98400 | 98200 | 817 |
| 549 | 20230727 | 104300 | 28797359200 | 98400 | 98300 | 98400 | 98200 | 1507 |
| 550 | 20230727 | 104200 | 28649153100 | 98400 | 98200 | 98400 | 98100 | 986 |
| 551 | 20230727 | 104100 | 28552263600 | 98200 | 97800 | 98400 | 97800 | 1619 |
| 552 | 20230727 | 104000 | 28393405400 | 97800 | 97700 | 97900 | 97600 | 878 |
| 553 | 20230727 | 103900 | 28307551600 | 97700 | 97500 | 97800 | 97500 | 976 |
| 554 | 20230727 | 103800 | 28212274200 | 97500 | 97800 | 97800 | 97500 | 1471 |
| 555 | 20230727 | 103700 | 28068631600 | 97800 | 97600 | 97800 | 97600 | 631 |
| 556 | 20230727 | 103600 | 28006971900 | 97600 | 97600 | 97800 | 97600 | 731 |
| 557 | 20230727 | 103500 | 27935598200 | 97700 | 97600 | 97700 | 97500 | 836 |
| 558 | 20230727 | 103400 | 27854028200 | 97500 | 97600 | 97600 | 97400 | 1536 |
| 559 | 20230727 | 103300 | 27704276400 | 97600 | 97700 | 97700 | 97500 | 826 |
| 560 | 20230727 | 103200 | 27623708600 | 97600 | 97400 | 97700 | 97400 | 652 |
| 561 | 20230727 | 103100 | 27560080000 | 97500 | 97400 | 97600 | 97300 | 1916 |
| 562 | 20230727 | 103000 | 27373524200 | 97300 | 97400 | 97500 | 97300 | 670 |
| 563 | 20230727 | 102900 | 27308310700 | 97400 | 97500 | 97500 | 97300 | 777 |
| 564 | 20230727 | 102800 | 27232625000 | 97400 | 97500 | 97600 | 97400 | 465 |
| 565 | 20230727 | 102700 | 27187303200 | 97500 | 97500 | 97700 | 97500 | 808 |
| 566 | 20230727 | 102600 | 27108480400 | 97400 | 97500 | 97700 | 97400 | 818 |
| 567 | 20230727 | 102500 | 27028767400 | 97500 | 97500 | 97600 | 97300 | 2410 |
| 568 | 20230727 | 102400 | 26793921200 | 97500 | 97800 | 97800 | 97500 | 1407 |
| 569 | 20230727 | 102300 | 26656600400 | 97800 | 97800 | 97800 | 97600 | 1231 |
| 570 | 20230727 | 102200 | 26536288100 | 97800 | 97800 | 98000 | 97700 | 545 |
| 571 | 20230727 | 102100 | 26482970400 | 97800 | 97700 | 97900 | 97700 | 884 |
| 572 | 20230727 | 102000 | 26396538100 | 97700 | 97800 | 98100 | 97700 | 2069 |
| 573 | 20230727 | 101900 | 26193785200 | 97700 | 98100 | 98100 | 97700 | 1000 |
| 574 | 20230727 | 101800 | 26095863600 | 98100 | 98100 | 98200 | 98100 | 644 |
| 575 | 20230727 | 101700 | 26032685900 | 98100 | 97900 | 98200 | 97900 | 646 |
| 576 | 20230727 | 101600 | 25969325100 | 98000 | 98200 | 98200 | 97800 | 888 |
| 577 | 20230727 | 101500 | 25882308700 | 98200 | 97600 | 98300 | 97500 | 3019 |
| 578 | 20230727 | 101400 | 25587025300 | 97600 | 97700 | 97800 | 97500 | 1060 |
| 579 | 20230727 | 101300 | 25483592700 | 97700 | 97600 | 97700 | 97600 | 1302 |
| 580 | 20230727 | 101200 | 25356475800 | 97600 | 97900 | 97900 | 97600 | 816 |
| 581 | 20230727 | 101100 | 25276729900 | 97900 | 97800 | 97900 | 97700 | 1127 |
| 582 | 20230727 | 101000 | 25166565600 | 97800 | 97700 | 97900 | 97700 | 608 |
| 583 | 20230727 | 100900 | 25107078900 | 97700 | 97800 | 97800 | 97700 | 1107 |
| 584 | 20230727 | 100800 | 24998895100 | 97800 | 97700 | 97900 | 97700 | 867 |
| 585 | 20230727 | 100700 | 24914104900 | 97800 | 97800 | 97900 | 97700 | 531 |
| 586 | 20230727 | 100600 | 24862171100 | 97800 | 97800 | 97800 | 97500 | 2100 |
| 587 | 20230727 | 100500 | 24657088400 | 97700 | 98100 | 98100 | 97700 | 4136 |
| 588 | 20230727 | 100400 | 24252089400 | 98000 | 98200 | 98300 | 98000 | 1837 |
| 589 | 20230727 | 100300 | 24071823800 | 98200 | 98400 | 98500 | 98200 | 1091 |
| 590 | 20230727 | 100200 | 23964544400 | 98300 | 98300 | 98500 | 98200 | 596 |
| 591 | 20230727 | 100100 | 23905967100 | 98400 | 98300 | 98500 | 98200 | 1116 |
| 592 | 20230727 | 100000 | 23796263600 | 98300 | 98200 | 98500 | 98100 | 943 |
| 593 | 20230727 | 095900 | 23703583600 | 98200 | 98200 | 98300 | 98100 | 2227 |
| 594 | 20230727 | 095800 | 23484982300 | 98200 | 98300 | 98400 | 98100 | 1549 |
| 595 | 20230727 | 095700 | 23332839900 | 98200 | 98400 | 98400 | 98100 | 1594 |
| 596 | 20230727 | 095600 | 23176193200 | 98400 | 98400 | 98500 | 98300 | 1344 |
| 597 | 20230727 | 095500 | 23044011300 | 98500 | 99000 | 99000 | 98400 | 5199 |
| 598 | 20230727 | 095400 | 22530912700 | 98900 | 99100 | 99100 | 98900 | 443 |
| 599 | 20230727 | 095300 | 22487073300 | 99100 | 99000 | 99100 | 98800 | 952 |
| 600 | 20230727 | 095200 | 22392916600 | 99000 | 98800 | 99200 | 98700 | 927 |
| 601 | 20230727 | 095100 | 22301188500 | 98800 | 99100 | 99100 | 98800 | 7911 |
| 602 | 20230727 | 095000 | 21518204400 | 99000 | 99300 | 99500 | 99000 | 2123 |
| 603 | 20230727 | 094900 | 21307716000 | 99300 | 99200 | 99400 | 99200 | 602 |
| 604 | 20230727 | 094800 | 21247959500 | 99200 | 99500 | 99600 | 99200 | 891 |
| 605 | 20230727 | 094700 | 21159425900 | 99500 | 99700 | 99800 | 99400 | 2024 |
| 606 | 20230727 | 094600 | 20957858200 | 99700 | 99800 | 99800 | 99600 | 1248 |
| 607 | 20230727 | 094500 | 20833446900 | 99800 | 99900 | 99900 | 99700 | 1273 |
| 608 | 20230727 | 094400 | 20706393200 | 99900 | 99800 | 99900 | 99700 | 660 |
| 609 | 20230727 | 094300 | 20640531000 | 99800 | 99700 | 99900 | 99600 | 753 |
| 610 | 20230727 | 094200 | 20565408800 | 99700 | 99900 | 99900 | 99700 | 1074 |
| 611 | 20230727 | 094100 | 20458202600 | 99800 | 99700 | 99800 | 99300 | 1780 |
| 612 | 20230727 | 094000 | 20280798700 | 99600 | 99100 | 99700 | 99000 | 1984 |
| 613 | 20230727 | 093900 | 20083657400 | 99100 | 99100 | 99200 | 99000 | 1262 |
| 614 | 20230727 | 093800 | 19958591000 | 99200 | 99200 | 99300 | 99000 | 1665 |
| 615 | 20230727 | 093700 | 19793607300 | 99100 | 99100 | 99300 | 99100 | 720 |
| 616 | 20230727 | 093600 | 19722210700 | 99100 | 99300 | 99500 | 99100 | 2248 |
| 617 | 20230727 | 093500 | 19498965300 | 99300 | 99500 | 99600 | 99100 | 1127 |
| 618 | 20230727 | 093400 | 19386966300 | 99500 | 99100 | 99500 | 99000 | 2407 |
| 619 | 20230727 | 093300 | 19148064400 | 99100 | 99100 | 99200 | 99000 | 1881 |
| 620 | 20230727 | 093200 | 18961788200 | 99000 | 99300 | 99300 | 99000 | 3438 |
| 621 | 20230727 | 093100 | 18620948300 | 99300 | 99300 | 99400 | 99200 | 2308 |
| 622 | 20230727 | 093000 | 18391835700 | 99300 | 99200 | 99500 | 99100 | 1357 |
| 623 | 20230727 | 092900 | 18257150900 | 99100 | 99000 | 99500 | 99000 | 2787 |
| 624 | 20230727 | 092800 | 17980578800 | 99000 | 99000 | 99300 | 98900 | 2363 |
| 625 | 20230727 | 092700 | 17746495600 | 99100 | 98900 | 99100 | 98900 | 1885 |
| 626 | 20230727 | 092600 | 17559948800 | 98900 | 98900 | 99100 | 98800 | 2162 |
| 627 | 20230727 | 092500 | 17345999600 | 98900 | 98800 | 99000 | 98700 | 1960 |
| 628 | 20230727 | 092400 | 17152212200 | 98800 | 98600 | 99000 | 98400 | 2235 |
| 629 | 20230727 | 092300 | 16931580600 | 98600 | 98900 | 98900 | 98400 | 3623 |
| 630 | 20230727 | 092200 | 16574308100 | 98900 | 98800 | 99000 | 98700 | 2589 |
| 631 | 20230727 | 092100 | 16318423100 | 98800 | 99000 | 99100 | 98700 | 3239 |
| 632 | 20230727 | 092000 | 15998017800 | 98900 | 98500 | 99000 | 98400 | 3471 |
| 633 | 20230727 | 091900 | 15655157700 | 98500 | 97700 | 98500 | 97500 | 3081 |
| 634 | 20230727 | 091800 | 15353207900 | 97800 | 97100 | 97800 | 97000 | 4860 |
| 635 | 20230727 | 091700 | 14879837500 | 97200 | 97000 | 97200 | 96500 | 7231 |
| 636 | 20230727 | 091600 | 14179131600 | 96900 | 96900 | 97200 | 96900 | 4217 |
| 637 | 20230727 | 091500 | 13769995000 | 96900 | 95900 | 97000 | 95800 | 6972 |
| 638 | 20230727 | 091400 | 13098429800 | 96000 | 97200 | 97200 | 95800 | 16183 |
| 639 | 20230727 | 091300 | 11534772000 | 97300 | 97100 | 97500 | 97000 | 7111 |
| 640 | 20230727 | 091200 | 10843655000 | 97200 | 97800 | 97900 | 97000 | 7640 |
| 641 | 20230727 | 091100 | 10099434600 | 97900 | 98200 | 98300 | 97500 | 9404 |
| 642 | 20230727 | 091000 | 9178847900 | 98100 | 99000 | 99000 | 98100 | 10490 |
| 643 | 20230727 | 090900 | 8144291500 | 98900 | 99700 | 99700 | 98900 | 9353 |
| 644 | 20230727 | 090800 | 7216981400 | 99800 | 99200 | 99800 | 99100 | 1802 |
| 645 | 20230727 | 090700 | 7037549100 | 99100 | 99900 | 100000 | 99000 | 14202 |
| 646 | 20230727 | 090600 | 5624383200 | 99900 | 100100 | 100200 | 99900 | 2550 |
| 647 | 20230727 | 090500 | 5369281800 | 100100 | 99900 | 100700 | 99800 | 3752 |
| 648 | 20230727 | 090400 | 4993697100 | 99800 | 100400 | 100500 | 99600 | 8557 |
| 649 | 20230727 | 090300 | 4138231300 | 100500 | 99900 | 101000 | 99900 | 6556 |
| 650 | 20230727 | 090200 | 3479828700 | 99900 | 100000 | 100000 | 99600 | 5806 |
| 651 | 20230727 | 090100 | 2900256200 | 100000 | 99200 | 100000 | 98900 | 5940 |
| 652 | 20230727 | 090000 | 2308909800 | 99000 | 99500 | 99800 | 99000 | 23216 |