36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 3 | 20231128 | 200600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20231128 | 200500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20231128 | 200400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20231128 | 200300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20231128 | 200200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20231128 | 200100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20231128 | 200000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20231128 | 195900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20231128 | 195800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20231128 | 195700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20231128 | 195600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20231128 | 195500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20231128 | 195400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20231128 | 195300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20231128 | 195200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20231128 | 195100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20231128 | 195000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20231128 | 194900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20231128 | 194800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20231128 | 194700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20231128 | 194600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20231128 | 194500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20231128 | 194400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20231128 | 194300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20231128 | 194200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20231128 | 194100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20231128 | 194000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20231128 | 193900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20231128 | 193800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20231128 | 193700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 33 | 20231128 | 193600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20231128 | 193500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20231128 | 193400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20231128 | 193300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20231128 | 193200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20231128 | 193100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20231128 | 193000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20231128 | 192900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20231128 | 192800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20231128 | 192700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20231128 | 192600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20231128 | 192500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20231128 | 192400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20231128 | 192300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20231128 | 192200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20231128 | 192100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20231128 | 192000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20231128 | 191900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20231128 | 191800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20231128 | 191700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20231128 | 191600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20231128 | 191500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20231128 | 191400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20231128 | 191300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20231128 | 191200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20231128 | 191100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20231128 | 191000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20231128 | 190900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20231128 | 190800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20231128 | 190700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 63 | 20231128 | 190600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20231128 | 190500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20231128 | 190400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20231128 | 190300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20231128 | 190200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20231128 | 190100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20231128 | 190000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20231128 | 185900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20231128 | 185800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20231128 | 185700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20231128 | 185600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20231128 | 185500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20231128 | 185400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20231128 | 185300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20231128 | 185200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20231128 | 185100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20231128 | 185000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20231128 | 184900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20231128 | 184800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20231128 | 184700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20231128 | 184600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20231128 | 184500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20231128 | 184400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20231128 | 184300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20231128 | 184200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20231128 | 184100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20231128 | 184000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20231128 | 183900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20231128 | 183800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20231128 | 183700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 93 | 20231128 | 183600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20231128 | 183500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20231128 | 183400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20231128 | 183300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20231128 | 183200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20231128 | 183100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20231128 | 183000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20231128 | 182900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20231128 | 182800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20231128 | 182700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20231128 | 182600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20231128 | 182500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20231128 | 182400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20231128 | 182300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20231128 | 182200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20231128 | 182100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20231128 | 182000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20231128 | 181900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20231128 | 181800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20231128 | 181700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20231128 | 181600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20231128 | 181500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20231128 | 181400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20231128 | 181300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20231128 | 181200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20231128 | 181100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20231128 | 181000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20231128 | 180900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20231128 | 180800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20231128 | 180700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 123 | 20231128 | 180600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20231128 | 180500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20231128 | 180400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20231128 | 180300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20231128 | 180200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20231128 | 180100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20231128 | 180000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20231128 | 175900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20231128 | 175800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20231128 | 175700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20231128 | 175600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20231128 | 175500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20231128 | 175400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20231128 | 175300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20231128 | 175200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20231128 | 175100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20231128 | 175000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20231128 | 174900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20231128 | 174800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20231128 | 174700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20231128 | 174600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20231128 | 174500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20231128 | 174400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20231128 | 174300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20231128 | 174200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20231128 | 174100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20231128 | 174000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20231128 | 173900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20231128 | 173800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20231128 | 173700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 153 | 20231128 | 173600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20231128 | 173500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20231128 | 173400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20231128 | 173300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20231128 | 173200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20231128 | 173100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20231128 | 173000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20231128 | 172900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20231128 | 172800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20231128 | 172700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20231128 | 172600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20231128 | 172500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20231128 | 172400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20231128 | 172300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20231128 | 172200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20231128 | 172100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20231128 | 172000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20231128 | 171900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20231128 | 171800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20231128 | 171700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20231128 | 171600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20231128 | 171500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20231128 | 171400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20231128 | 171300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20231128 | 171200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20231128 | 171100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20231128 | 171000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20231128 | 170900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20231128 | 170800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20231128 | 170700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 183 | 20231128 | 170600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20231128 | 170500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20231128 | 170400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20231128 | 170300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20231128 | 170200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20231128 | 170100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20231128 | 170000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20231128 | 165900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20231128 | 165800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20231128 | 165700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20231128 | 165600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20231128 | 165500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20231128 | 165400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20231128 | 165300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20231128 | 165200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20231128 | 165100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20231128 | 165000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20231128 | 164900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20231128 | 164800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20231128 | 164700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20231128 | 164600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20231128 | 164500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20231128 | 164400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20231128 | 164300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20231128 | 164200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20231128 | 164100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20231128 | 164000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20231128 | 163900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20231128 | 163800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20231128 | 163700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 213 | 20231128 | 163600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20231128 | 163500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20231128 | 163400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20231128 | 163300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20231128 | 163200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20231128 | 163100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20231128 | 163000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20231128 | 162900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20231128 | 162800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20231128 | 162700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20231128 | 162600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20231128 | 162500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20231128 | 162400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20231128 | 162300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20231128 | 162200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20231128 | 162100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20231128 | 162000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20231128 | 161900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20231128 | 161800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20231128 | 161700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20231128 | 161600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20231128 | 161500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20231128 | 161400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20231128 | 161300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20231128 | 161200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20231128 | 161100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20231128 | 161000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20231128 | 160900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20231128 | 160800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20231128 | 160700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 243 | 20231128 | 160600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20231128 | 160500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20231128 | 160400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20231128 | 160300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20231128 | 160200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20231128 | 160100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20231128 | 160000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20231128 | 155900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20231128 | 155800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20231128 | 155700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20231128 | 155600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20231128 | 155500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20231128 | 155400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20231128 | 155300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20231128 | 155200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20231128 | 155100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20231128 | 155000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20231128 | 154900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20231128 | 154800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20231128 | 154700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20231128 | 154600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20231128 | 154500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20231128 | 154400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20231128 | 154300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20231128 | 154200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20231128 | 154100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20231128 | 154000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20231128 | 153900 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 271 | 20231128 | 153800 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 272 | 20231128 | 153700 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 273 | 20231128 | 153600 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 274 | 20231128 | 153500 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 275 | 20231128 | 153400 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 276 | 20231128 | 153300 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 277 | 20231128 | 153200 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 278 | 20231128 | 153100 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 0 |
| 279 | 20231128 | 153000 | 16488537200 | 88500 | 88500 | 88500 | 88500 | 3097 |
| 280 | 20231128 | 152900 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 281 | 20231128 | 152800 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 282 | 20231128 | 152700 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 283 | 20231128 | 152600 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 284 | 20231128 | 152500 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 285 | 20231128 | 152400 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 286 | 20231128 | 152300 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 287 | 20231128 | 152200 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 288 | 20231128 | 152100 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 289 | 20231128 | 152000 | 16214452700 | 88100 | 88100 | 88100 | 88100 | 0 |
| 290 | 20231128 | 151900 | 16214452700 | 88100 | 88300 | 88300 | 88000 | 201 |
| 291 | 20231128 | 151800 | 16196739000 | 88200 | 88200 | 88200 | 88100 | 91 |
| 292 | 20231128 | 151700 | 16188712900 | 88200 | 88100 | 88200 | 88100 | 414 |
| 293 | 20231128 | 151600 | 16152238900 | 88100 | 88400 | 88400 | 88100 | 303 |
| 294 | 20231128 | 151500 | 16125510400 | 88400 | 88400 | 88400 | 88200 | 28 |
| 295 | 20231128 | 151400 | 16123037600 | 88200 | 88400 | 88400 | 88200 | 156 |
| 296 | 20231128 | 151300 | 16109275400 | 88400 | 88400 | 88400 | 88200 | 112 |
| 297 | 20231128 | 151200 | 16099391900 | 88200 | 88400 | 88400 | 88200 | 113 |
| 298 | 20231128 | 151100 | 16089411600 | 88500 | 88200 | 88500 | 88200 | 1198 |
| 299 | 20231128 | 151000 | 15983591000 | 88300 | 88200 | 88300 | 88200 | 69 |
| 300 | 20231128 | 150900 | 15977504100 | 88200 | 88300 | 88300 | 88200 | 536 |
| 301 | 20231128 | 150800 | 15930225400 | 88300 | 88300 | 88300 | 88200 | 45 |
| 302 | 20231128 | 150700 | 15926252300 | 88200 | 88200 | 88400 | 88200 | 114 |
| 303 | 20231128 | 150600 | 15916188100 | 88200 | 88400 | 88400 | 88200 | 100 |
| 304 | 20231128 | 150500 | 15907361700 | 88200 | 88400 | 88400 | 88200 | 331 |
| 305 | 20231128 | 150400 | 15878140000 | 88300 | 88200 | 88400 | 88200 | 257 |
| 306 | 20231128 | 150300 | 15855450700 | 88300 | 88400 | 88400 | 88200 | 589 |
| 307 | 20231128 | 150200 | 15803471300 | 88400 | 88400 | 88400 | 88300 | 217 |
| 308 | 20231128 | 150100 | 15784305300 | 88300 | 88400 | 88400 | 88300 | 206 |
| 309 | 20231128 | 150000 | 15766109300 | 88400 | 88300 | 88400 | 88300 | 152 |
| 310 | 20231128 | 145900 | 15752685900 | 88300 | 88400 | 88500 | 88300 | 163 |
| 311 | 20231128 | 145800 | 15738281700 | 88400 | 88500 | 88500 | 88400 | 79 |
| 312 | 20231128 | 145700 | 15731297600 | 88500 | 88400 | 88500 | 88400 | 210 |
| 313 | 20231128 | 145600 | 15712729700 | 88500 | 88500 | 88500 | 88400 | 114 |
| 314 | 20231128 | 145500 | 15702649400 | 88500 | 88400 | 88500 | 88400 | 51 |
| 315 | 20231128 | 145400 | 15698139000 | 88400 | 88400 | 88500 | 88300 | 286 |
| 316 | 20231128 | 145300 | 15672858200 | 88600 | 88300 | 88600 | 88300 | 370 |
| 317 | 20231128 | 145200 | 15640117900 | 88400 | 88400 | 88500 | 88300 | 504 |
| 318 | 20231128 | 145100 | 15595564600 | 88300 | 88400 | 88500 | 88300 | 130 |
| 319 | 20231128 | 145000 | 15584078300 | 88400 | 88400 | 88500 | 88400 | 242 |
| 320 | 20231128 | 144900 | 15562685300 | 88400 | 88400 | 88500 | 88400 | 204 |
| 321 | 20231128 | 144800 | 15544651100 | 88400 | 88400 | 88500 | 88400 | 192 |
| 322 | 20231128 | 144700 | 15527676200 | 88500 | 88500 | 88500 | 88400 | 82 |
| 323 | 20231128 | 144600 | 15520424700 | 88400 | 88500 | 88600 | 88400 | 190 |
| 324 | 20231128 | 144500 | 15503609900 | 88500 | 88500 | 88600 | 88500 | 280 |
| 325 | 20231128 | 144400 | 15478829500 | 88500 | 88500 | 88500 | 88400 | 379 |
| 326 | 20231128 | 144300 | 15445293200 | 88600 | 88400 | 88600 | 88400 | 378 |
| 327 | 20231128 | 144200 | 15411841400 | 88500 | 88600 | 88700 | 88400 | 383 |
| 328 | 20231128 | 144100 | 15377932200 | 88600 | 88700 | 88800 | 88600 | 872 |
| 329 | 20231128 | 144000 | 15300596200 | 88700 | 88800 | 88800 | 88700 | 104 |
| 330 | 20231128 | 143900 | 15291367000 | 88700 | 88800 | 88800 | 88700 | 381 |
| 331 | 20231128 | 143800 | 15257545100 | 88700 | 88600 | 88800 | 88400 | 1495 |
| 332 | 20231128 | 143700 | 15124922500 | 88600 | 88500 | 88600 | 88400 | 938 |
| 333 | 20231128 | 143600 | 15041887300 | 88500 | 88500 | 88500 | 88400 | 509 |
| 334 | 20231128 | 143500 | 14996854500 | 88500 | 88400 | 88500 | 88400 | 677 |
| 335 | 20231128 | 143400 | 14936964300 | 88500 | 88400 | 88500 | 88400 | 131 |
| 336 | 20231128 | 143300 | 14925383100 | 88400 | 88400 | 88400 | 88300 | 411 |
| 337 | 20231128 | 143200 | 14889051000 | 88400 | 88400 | 88400 | 88400 | 243 |
| 338 | 20231128 | 143100 | 14867569800 | 88400 | 88400 | 88500 | 88300 | 851 |
| 339 | 20231128 | 143000 | 14792349600 | 88300 | 88300 | 88400 | 88300 | 24 |
| 340 | 20231128 | 142900 | 14790229000 | 88300 | 88300 | 88400 | 88300 | 325 |
| 341 | 20231128 | 142800 | 14761531200 | 88300 | 88200 | 88300 | 88200 | 518 |
| 342 | 20231128 | 142700 | 14715799100 | 88300 | 88300 | 88400 | 88200 | 478 |
| 343 | 20231128 | 142600 | 14673599900 | 88300 | 88400 | 88400 | 88300 | 233 |
| 344 | 20231128 | 142500 | 14653015400 | 88400 | 88200 | 88400 | 88200 | 112 |
| 345 | 20231128 | 142400 | 14643125800 | 88200 | 88300 | 88400 | 88200 | 354 |
| 346 | 20231128 | 142300 | 14611871300 | 88300 | 88100 | 88300 | 88100 | 780 |
| 347 | 20231128 | 142200 | 14543021200 | 88100 | 88000 | 88200 | 88000 | 921 |
| 348 | 20231128 | 142100 | 14461845900 | 88000 | 88000 | 88100 | 87900 | 521 |
| 349 | 20231128 | 142000 | 14415995600 | 87800 | 87900 | 88000 | 87800 | 123 |
| 350 | 20231128 | 141900 | 14405186000 | 87900 | 87900 | 88000 | 87800 | 526 |
| 351 | 20231128 | 141800 | 14358932900 | 88000 | 87900 | 88000 | 87900 | 182 |
| 352 | 20231128 | 141700 | 14342934800 | 88000 | 88000 | 88100 | 87900 | 135 |
| 353 | 20231128 | 141600 | 14331057400 | 88000 | 88100 | 88100 | 87900 | 434 |
| 354 | 20231128 | 141500 | 14292845000 | 88100 | 87700 | 88100 | 87600 | 2358 |
| 355 | 20231128 | 141400 | 14085487500 | 87700 | 87600 | 87700 | 87500 | 158 |
| 356 | 20231128 | 141300 | 14071642400 | 87700 | 87500 | 87700 | 87500 | 354 |
| 357 | 20231128 | 141200 | 14040606200 | 87500 | 87600 | 87700 | 87500 | 244 |
| 358 | 20231128 | 141100 | 14019251100 | 87700 | 87600 | 87800 | 87500 | 613 |
| 359 | 20231128 | 141000 | 13965508700 | 87700 | 87500 | 87700 | 87500 | 299 |
| 360 | 20231128 | 140900 | 13939321500 | 87500 | 87500 | 87500 | 87500 | 175 |
| 361 | 20231128 | 140800 | 13924009000 | 87500 | 87600 | 87600 | 87400 | 242 |
| 362 | 20231128 | 140700 | 13902844400 | 87600 | 87500 | 87600 | 87400 | 152 |
| 363 | 20231128 | 140600 | 13889545100 | 87500 | 87400 | 87500 | 87400 | 248 |
| 364 | 20231128 | 140500 | 13867850800 | 87400 | 87400 | 87400 | 87400 | 65 |
| 365 | 20231128 | 140400 | 13862169800 | 87400 | 87500 | 87500 | 87400 | 148 |
| 366 | 20231128 | 140300 | 13849231400 | 87400 | 87400 | 87500 | 87400 | 88 |
| 367 | 20231128 | 140200 | 13841538300 | 87500 | 87400 | 87500 | 87400 | 86 |
| 368 | 20231128 | 140100 | 13834021400 | 87400 | 87400 | 87400 | 87400 | 170 |
| 369 | 20231128 | 140000 | 13819163400 | 87400 | 87400 | 87500 | 87400 | 289 |
| 370 | 20231128 | 135900 | 13793902500 | 87400 | 87400 | 87500 | 87400 | 22 |
| 371 | 20231128 | 135800 | 13791979200 | 87400 | 87400 | 87500 | 87400 | 65 |
| 372 | 20231128 | 135700 | 13786297700 | 87500 | 87500 | 87500 | 87400 | 301 |
| 373 | 20231128 | 135600 | 13759963500 | 87500 | 87400 | 87500 | 87400 | 400 |
| 374 | 20231128 | 135500 | 13724975400 | 87400 | 87400 | 87400 | 87400 | 69 |
| 375 | 20231128 | 135400 | 13718944800 | 87400 | 87400 | 87500 | 87400 | 45 |
| 376 | 20231128 | 135300 | 13715011400 | 87400 | 87400 | 87500 | 87400 | 193 |
| 377 | 20231128 | 135200 | 13698143000 | 87400 | 87400 | 87600 | 87400 | 95 |
| 378 | 20231128 | 135100 | 13689832900 | 87400 | 87400 | 87500 | 87400 | 134 |
| 379 | 20231128 | 135000 | 13678117900 | 87400 | 87400 | 87500 | 87400 | 154 |
| 380 | 20231128 | 134900 | 13664656400 | 87400 | 87600 | 87600 | 87400 | 240 |
| 381 | 20231128 | 134800 | 13643665300 | 87500 | 87500 | 87500 | 87400 | 135 |
| 382 | 20231128 | 134700 | 13631861600 | 87600 | 87500 | 87600 | 87400 | 294 |
| 383 | 20231128 | 134600 | 13606144800 | 87500 | 87500 | 87700 | 87500 | 21 |
| 384 | 20231128 | 134500 | 13604307100 | 87500 | 87500 | 87700 | 87500 | 316 |
| 385 | 20231128 | 134400 | 13576650500 | 87600 | 87500 | 87600 | 87500 | 26 |
| 386 | 20231128 | 134300 | 13574375200 | 87500 | 87500 | 87500 | 87500 | 352 |
| 387 | 20231128 | 134200 | 13543575200 | 87500 | 87600 | 87600 | 87500 | 53 |
| 388 | 20231128 | 134100 | 13538936800 | 87500 | 87500 | 87600 | 87500 | 133 |
| 389 | 20231128 | 134000 | 13527298600 | 87600 | 87500 | 87600 | 87400 | 125 |
| 390 | 20231128 | 133900 | 13516364400 | 87600 | 87400 | 87600 | 87400 | 669 |
| 391 | 20231128 | 133800 | 13457885600 | 87600 | 87500 | 87600 | 87500 | 159 |
| 392 | 20231128 | 133700 | 13443971600 | 87600 | 87500 | 87600 | 87400 | 485 |
| 393 | 20231128 | 133600 | 13401537100 | 87500 | 87600 | 87600 | 87500 | 25 |
| 394 | 20231128 | 133500 | 13399348900 | 87500 | 87400 | 87600 | 87400 | 100 |
| 395 | 20231128 | 133400 | 13390599300 | 87600 | 87500 | 87600 | 87400 | 319 |
| 396 | 20231128 | 133300 | 13362686400 | 87500 | 87500 | 87600 | 87400 | 355 |
| 397 | 20231128 | 133200 | 13331620500 | 87500 | 87500 | 87600 | 87400 | 88 |
| 398 | 20231128 | 133100 | 13323919800 | 87500 | 87700 | 87700 | 87500 | 214 |
| 399 | 20231128 | 133000 | 13305191900 | 87500 | 87400 | 87600 | 87400 | 438 |
| 400 | 20231128 | 132900 | 13266879300 | 87400 | 87400 | 87500 | 87400 | 54 |
| 401 | 20231128 | 132800 | 13262158600 | 87400 | 87400 | 87500 | 87400 | 111 |
| 402 | 20231128 | 132700 | 13252456100 | 87500 | 87500 | 87500 | 87400 | 19 |
| 403 | 20231128 | 132600 | 13250795000 | 87400 | 87500 | 87500 | 87400 | 304 |
| 404 | 20231128 | 132500 | 13224209900 | 87600 | 87600 | 87600 | 87400 | 277 |
| 405 | 20231128 | 132400 | 13199992700 | 87500 | 87600 | 87600 | 87500 | 46 |
| 406 | 20231128 | 132300 | 13195966000 | 87500 | 87500 | 87600 | 87500 | 614 |
| 407 | 20231128 | 132200 | 13142207400 | 87500 | 87600 | 87600 | 87500 | 189 |
| 408 | 20231128 | 132100 | 13125664600 | 87600 | 87300 | 87600 | 87300 | 1188 |
| 409 | 20231128 | 132000 | 13021788100 | 87300 | 87300 | 87300 | 87300 | 108 |
| 410 | 20231128 | 131900 | 13012359700 | 87300 | 87300 | 87400 | 87300 | 245 |
| 411 | 20231128 | 131800 | 12990970900 | 87300 | 87300 | 87400 | 87300 | 190 |
| 412 | 20231128 | 131700 | 12974380300 | 87400 | 87400 | 87400 | 87300 | 74 |
| 413 | 20231128 | 131600 | 12967914700 | 87300 | 87300 | 87500 | 87300 | 25 |
| 414 | 20231128 | 131500 | 12965732000 | 87500 | 87400 | 87500 | 87300 | 205 |
| 415 | 20231128 | 131400 | 12947816800 | 87400 | 87300 | 87500 | 87300 | 84 |
| 416 | 20231128 | 131300 | 12940475500 | 87500 | 87300 | 87500 | 87300 | 163 |
| 417 | 20231128 | 131200 | 12926245200 | 87300 | 87300 | 87500 | 87300 | 52 |
| 418 | 20231128 | 131100 | 12921705200 | 87300 | 87400 | 87400 | 87300 | 188 |
| 419 | 20231128 | 131000 | 12905279100 | 87500 | 87500 | 87500 | 87400 | 117 |
| 420 | 20231128 | 130900 | 12895052100 | 87500 | 87500 | 87500 | 87400 | 46 |
| 421 | 20231128 | 130800 | 12891030900 | 87400 | 87400 | 87500 | 87400 | 176 |
| 422 | 20231128 | 130700 | 12875635500 | 87400 | 87400 | 87500 | 87300 | 222 |
| 423 | 20231128 | 130600 | 12856237700 | 87500 | 87400 | 87500 | 87300 | 59 |
| 424 | 20231128 | 130500 | 12851083600 | 87300 | 87300 | 87500 | 87300 | 126 |
| 425 | 20231128 | 130400 | 12840074700 | 87400 | 87400 | 87400 | 87300 | 28 |
| 426 | 20231128 | 130300 | 12837628700 | 87300 | 87300 | 87500 | 87300 | 200 |
| 427 | 20231128 | 130200 | 12820161900 | 87300 | 87300 | 87500 | 87300 | 93 |
| 428 | 20231128 | 130100 | 12812038000 | 87300 | 87400 | 87500 | 87300 | 210 |
| 429 | 20231128 | 130000 | 12793698800 | 87400 | 87300 | 87500 | 87300 | 172 |
| 430 | 20231128 | 125900 | 12778678800 | 87400 | 87300 | 87400 | 87300 | 84 |
| 431 | 20231128 | 125800 | 12771340000 | 87400 | 87500 | 87500 | 87300 | 648 |
| 432 | 20231128 | 125700 | 12714703900 | 87500 | 87400 | 87500 | 87300 | 823 |
| 433 | 20231128 | 125600 | 12642786400 | 87400 | 87500 | 87500 | 87400 | 261 |
| 434 | 20231128 | 125500 | 12619949600 | 87500 | 87500 | 87500 | 87500 | 118 |
| 435 | 20231128 | 125400 | 12609624600 | 87500 | 87500 | 87600 | 87500 | 62 |
| 436 | 20231128 | 125300 | 12604198400 | 87600 | 87500 | 87600 | 87500 | 300 |
| 437 | 20231128 | 125200 | 12577943500 | 87600 | 87500 | 87600 | 87500 | 181 |
| 438 | 20231128 | 125100 | 12562104600 | 87500 | 87500 | 87600 | 87500 | 92 |
| 439 | 20231128 | 125000 | 12554052900 | 87600 | 87600 | 87600 | 87500 | 233 |
| 440 | 20231128 | 124900 | 12533660300 | 87600 | 87500 | 87600 | 87500 | 44 |
| 441 | 20231128 | 124800 | 12529808500 | 87600 | 87500 | 87600 | 87500 | 179 |
| 442 | 20231128 | 124700 | 12514141600 | 87600 | 87700 | 87700 | 87500 | 98 |
| 443 | 20231128 | 124600 | 12505560500 | 87700 | 87600 | 87700 | 87600 | 130 |
| 444 | 20231128 | 124500 | 12494171400 | 87600 | 87500 | 87700 | 87500 | 125 |
| 445 | 20231128 | 124400 | 12483222500 | 87500 | 87600 | 87700 | 87500 | 254 |
| 446 | 20231128 | 124300 | 12460993300 | 87600 | 87600 | 87700 | 87500 | 90 |
| 447 | 20231128 | 124200 | 12453106800 | 87700 | 87500 | 87700 | 87500 | 78 |
| 448 | 20231128 | 124100 | 12446277500 | 87500 | 87600 | 87700 | 87500 | 664 |
| 449 | 20231128 | 124000 | 12388110100 | 87600 | 87600 | 87700 | 87600 | 105 |
| 450 | 20231128 | 123900 | 12378912000 | 87700 | 87600 | 87700 | 87600 | 73 |
| 451 | 20231128 | 123800 | 12372516300 | 87600 | 87700 | 87700 | 87600 | 174 |
| 452 | 20231128 | 123700 | 12357273800 | 87700 | 87800 | 87800 | 87700 | 284 |
| 453 | 20231128 | 123600 | 12332366700 | 87700 | 87700 | 87800 | 87700 | 59 |
| 454 | 20231128 | 123500 | 12327187100 | 87700 | 87800 | 87800 | 87700 | 99 |
| 455 | 20231128 | 123400 | 12318500300 | 87800 | 87700 | 87800 | 87700 | 31 |
| 456 | 20231128 | 123300 | 12315779000 | 87700 | 87800 | 87900 | 87700 | 1088 |
| 457 | 20231128 | 123200 | 12220305700 | 87800 | 87900 | 88000 | 87800 | 102 |
| 458 | 20231128 | 123100 | 12211348600 | 87900 | 87800 | 87900 | 87800 | 321 |
| 459 | 20231128 | 123000 | 12183149500 | 87800 | 87700 | 87800 | 87700 | 23 |
| 460 | 20231128 | 122900 | 12181131900 | 87700 | 87900 | 87900 | 87700 | 195 |
| 461 | 20231128 | 122800 | 12164026500 | 87900 | 87900 | 88000 | 87900 | 66 |
| 462 | 20231128 | 122700 | 12158224800 | 88000 | 87900 | 88000 | 87800 | 153 |
| 463 | 20231128 | 122600 | 12144781500 | 87900 | 87800 | 87900 | 87700 | 331 |
| 464 | 20231128 | 122500 | 12115722000 | 87900 | 87900 | 87900 | 87800 | 209 |
| 465 | 20231128 | 122400 | 12097369400 | 87900 | 87900 | 87900 | 87800 | 60 |
| 466 | 20231128 | 122300 | 12092099200 | 87900 | 87900 | 87900 | 87800 | 90 |
| 467 | 20231128 | 122200 | 12084194000 | 87800 | 87800 | 87800 | 87800 | 64 |
| 468 | 20231128 | 122100 | 12078574800 | 87800 | 87900 | 87900 | 87800 | 839 |
| 469 | 20231128 | 122000 | 12004847500 | 87800 | 87800 | 87900 | 87600 | 1165 |
| 470 | 20231128 | 121900 | 11902508500 | 87800 | 87600 | 87800 | 87600 | 121 |
| 471 | 20231128 | 121800 | 11891899400 | 87600 | 87800 | 87800 | 87600 | 145 |
| 472 | 20231128 | 121700 | 11879196400 | 87800 | 87800 | 87800 | 87600 | 158 |
| 473 | 20231128 | 121600 | 11865347100 | 87800 | 87600 | 87800 | 87600 | 91 |
| 474 | 20231128 | 121500 | 11857374100 | 87600 | 87700 | 87800 | 87600 | 40 |
| 475 | 20231128 | 121400 | 11853868200 | 87700 | 87800 | 87800 | 87600 | 467 |
| 476 | 20231128 | 121300 | 11812942000 | 87800 | 87600 | 87800 | 87600 | 47 |
| 477 | 20231128 | 121200 | 11808821100 | 87600 | 87700 | 87800 | 87600 | 73 |
| 478 | 20231128 | 121100 | 11802420600 | 87600 | 87600 | 87800 | 87600 | 276 |
| 479 | 20231128 | 121000 | 11778223600 | 87600 | 87600 | 87700 | 87500 | 207 |
| 480 | 20231128 | 120900 | 11760091300 | 87600 | 87700 | 87700 | 87600 | 84 |
| 481 | 20231128 | 120800 | 11752729600 | 87800 | 87600 | 87800 | 87500 | 169 |
| 482 | 20231128 | 120700 | 11737924100 | 87800 | 87600 | 87800 | 87600 | 114 |
| 483 | 20231128 | 120600 | 11727935300 | 87600 | 87600 | 87800 | 87600 | 211 |
| 484 | 20231128 | 120500 | 11709435000 | 87600 | 87700 | 87700 | 87600 | 42 |
| 485 | 20231128 | 120400 | 11705752100 | 87700 | 87700 | 87800 | 87700 | 239 |
| 486 | 20231128 | 120300 | 11684789900 | 87700 | 87700 | 87800 | 87700 | 55 |
| 487 | 20231128 | 120200 | 11679965800 | 87700 | 87800 | 87900 | 87700 | 366 |
| 488 | 20231128 | 120100 | 11647859800 | 87900 | 87900 | 87900 | 87700 | 198 |
| 489 | 20231128 | 120000 | 11630479000 | 87800 | 87800 | 87900 | 87800 | 10 |
| 490 | 20231128 | 115900 | 11629600400 | 87800 | 87900 | 88000 | 87800 | 579 |
| 491 | 20231128 | 115800 | 11578706000 | 88000 | 87800 | 88000 | 87700 | 985 |
| 492 | 20231128 | 115700 | 11492101200 | 87900 | 87800 | 87900 | 87700 | 155 |
| 493 | 20231128 | 115600 | 11478491700 | 87900 | 87900 | 87900 | 87700 | 99 |
| 494 | 20231128 | 115500 | 11469796600 | 87900 | 87700 | 87900 | 87700 | 235 |
| 495 | 20231128 | 115400 | 11449178100 | 87900 | 87700 | 87900 | 87700 | 169 |
| 496 | 20231128 | 115300 | 11434347200 | 87800 | 87900 | 87900 | 87700 | 99 |
| 497 | 20231128 | 115200 | 11425661400 | 87900 | 87500 | 87900 | 87500 | 360 |
| 498 | 20231128 | 115100 | 11394083600 | 87700 | 87700 | 87700 | 87500 | 371 |
| 499 | 20231128 | 115000 | 11361588300 | 87700 | 87700 | 87800 | 87600 | 230 |
| 500 | 20231128 | 114900 | 11341419500 | 87700 | 87800 | 87900 | 87700 | 207 |
| 501 | 20231128 | 114800 | 11323257200 | 87800 | 87700 | 87900 | 87700 | 215 |
| 502 | 20231128 | 114700 | 11304380600 | 87800 | 87700 | 87800 | 87700 | 951 |
| 503 | 20231128 | 114600 | 11220904000 | 87500 | 87500 | 87700 | 87500 | 233 |
| 504 | 20231128 | 114500 | 11200497400 | 87400 | 87500 | 87600 | 87400 | 112 |
| 505 | 20231128 | 114400 | 11190701800 | 87500 | 87500 | 87500 | 87400 | 135 |
| 506 | 20231128 | 114300 | 11178897900 | 87400 | 87400 | 87500 | 87400 | 127 |
| 507 | 20231128 | 114200 | 11167797500 | 87400 | 87400 | 87400 | 87400 | 160 |
| 508 | 20231128 | 114100 | 11153813500 | 87400 | 87400 | 87500 | 87400 | 109 |
| 509 | 20231128 | 114000 | 11144286700 | 87500 | 87500 | 87500 | 87400 | 61 |
| 510 | 20231128 | 113900 | 11138952300 | 87500 | 87500 | 87500 | 87400 | 270 |
| 511 | 20231128 | 113800 | 11115333700 | 87600 | 87400 | 87600 | 87400 | 198 |
| 512 | 20231128 | 113700 | 11098011800 | 87500 | 87300 | 87500 | 87300 | 64 |
| 513 | 20231128 | 113600 | 11092416900 | 87300 | 87300 | 87500 | 87300 | 177 |
| 514 | 20231128 | 113500 | 11076964000 | 87300 | 87300 | 87400 | 87300 | 312 |
| 515 | 20231128 | 113400 | 11049703300 | 87300 | 87300 | 87400 | 87200 | 170 |
| 516 | 20231128 | 113300 | 11034866800 | 87300 | 87300 | 87400 | 87200 | 509 |
| 517 | 20231128 | 113200 | 10990433100 | 87300 | 87400 | 87400 | 87300 | 316 |
| 518 | 20231128 | 113100 | 10962822800 | 87400 | 87500 | 87500 | 87400 | 113 |
| 519 | 20231128 | 113000 | 10952946300 | 87400 | 87500 | 87500 | 87400 | 581 |
| 520 | 20231128 | 112900 | 10902166100 | 87500 | 87400 | 87500 | 87400 | 86 |
| 521 | 20231128 | 112800 | 10894648100 | 87400 | 87400 | 87500 | 87400 | 247 |
| 522 | 20231128 | 112700 | 10873050400 | 87400 | 87500 | 87500 | 87400 | 360 |
| 523 | 20231128 | 112600 | 10841566500 | 87400 | 87400 | 87600 | 87400 | 107 |
| 524 | 20231128 | 112500 | 10832211900 | 87500 | 87300 | 87500 | 87200 | 779 |
| 525 | 20231128 | 112400 | 10764137700 | 87300 | 87400 | 87400 | 87300 | 154 |
| 526 | 20231128 | 112300 | 10750693200 | 87300 | 87400 | 87400 | 87300 | 203 |
| 527 | 20231128 | 112200 | 10732968900 | 87300 | 87400 | 87400 | 87300 | 499 |
| 528 | 20231128 | 112100 | 10689395200 | 87300 | 87300 | 87400 | 87300 | 226 |
| 529 | 20231128 | 112000 | 10669664800 | 87300 | 87400 | 87400 | 87300 | 29 |
| 530 | 20231128 | 111900 | 10667132800 | 87300 | 87500 | 87500 | 87300 | 381 |
| 531 | 20231128 | 111800 | 10633831200 | 87500 | 87500 | 87600 | 87500 | 337 |
| 532 | 20231128 | 111700 | 10604343200 | 87500 | 87300 | 87500 | 87300 | 147 |
| 533 | 20231128 | 111600 | 10591507100 | 87500 | 87300 | 87500 | 87300 | 160 |
| 534 | 20231128 | 111500 | 10577536800 | 87300 | 87300 | 87500 | 87300 | 290 |
| 535 | 20231128 | 111400 | 10552192100 | 87300 | 87300 | 87500 | 87300 | 98 |
| 536 | 20231128 | 111300 | 10543633400 | 87300 | 87400 | 87400 | 87300 | 352 |
| 537 | 20231128 | 111200 | 10512871800 | 87400 | 87300 | 87400 | 87300 | 401 |
| 538 | 20231128 | 111100 | 10477831700 | 87300 | 87300 | 87400 | 87300 | 136 |
| 539 | 20231128 | 111000 | 10465958100 | 87300 | 87400 | 87400 | 87300 | 38 |
| 540 | 20231128 | 110900 | 10462640100 | 87300 | 87400 | 87400 | 87300 | 315 |
| 541 | 20231128 | 110800 | 10435128600 | 87300 | 87300 | 87400 | 87300 | 632 |
| 542 | 20231128 | 110700 | 10379896800 | 87300 | 87400 | 87500 | 87300 | 316 |
| 543 | 20231128 | 110600 | 10352293400 | 87400 | 87200 | 87500 | 87200 | 750 |
| 544 | 20231128 | 110500 | 10286805300 | 87300 | 87300 | 87400 | 87300 | 353 |
| 545 | 20231128 | 110400 | 10255968700 | 87200 | 87300 | 87400 | 87200 | 234 |
| 546 | 20231128 | 110300 | 10235545800 | 87300 | 87200 | 87400 | 87100 | 852 |
| 547 | 20231128 | 110200 | 10161136700 | 87100 | 87200 | 87200 | 87100 | 199 |
| 548 | 20231128 | 110100 | 10143791100 | 87300 | 87100 | 87300 | 87100 | 250 |
| 549 | 20231128 | 110000 | 10121997700 | 87100 | 87100 | 87200 | 87000 | 248 |
| 550 | 20231128 | 105900 | 10100398100 | 87100 | 87100 | 87200 | 87100 | 67 |
| 551 | 20231128 | 105800 | 10094560400 | 87100 | 87200 | 87300 | 87100 | 309 |
| 552 | 20231128 | 105700 | 10067622500 | 87200 | 87100 | 87300 | 87100 | 478 |
| 553 | 20231128 | 105600 | 10025927800 | 87300 | 86900 | 87300 | 86900 | 333 |
| 554 | 20231128 | 105500 | 9996914900 | 87100 | 86800 | 87100 | 86800 | 153 |
| 555 | 20231128 | 105400 | 9983607600 | 86800 | 86900 | 87000 | 86800 | 385 |
| 556 | 20231128 | 105300 | 9950161300 | 86800 | 86600 | 86800 | 86600 | 226 |
| 557 | 20231128 | 105200 | 9930546200 | 86600 | 86700 | 86800 | 86600 | 283 |
| 558 | 20231128 | 105100 | 9906015100 | 86700 | 86700 | 86700 | 86600 | 99 |
| 559 | 20231128 | 105000 | 9897435700 | 86600 | 86600 | 86700 | 86500 | 984 |
| 560 | 20231128 | 104900 | 9812229000 | 86600 | 86400 | 86600 | 86400 | 3124 |
| 561 | 20231128 | 104800 | 9542227300 | 86500 | 86500 | 86600 | 86400 | 1355 |
| 562 | 20231128 | 104700 | 9424939900 | 86500 | 86400 | 86600 | 86400 | 1434 |
| 563 | 20231128 | 104600 | 9300999300 | 86500 | 86400 | 86500 | 86400 | 4841 |
| 564 | 20231128 | 104500 | 8882675900 | 86400 | 86700 | 86800 | 86400 | 8374 |
| 565 | 20231128 | 104400 | 8157936000 | 86700 | 86700 | 86800 | 86700 | 335 |
| 566 | 20231128 | 104300 | 8128889900 | 86900 | 86800 | 86900 | 86700 | 294 |
| 567 | 20231128 | 104200 | 8103387400 | 86700 | 86700 | 86800 | 86700 | 229 |
| 568 | 20231128 | 104100 | 8083525900 | 86700 | 86800 | 86800 | 86700 | 117 |
| 569 | 20231128 | 104000 | 8073371800 | 86800 | 86800 | 86900 | 86700 | 986 |
| 570 | 20231128 | 103900 | 7987787200 | 86800 | 86800 | 86900 | 86800 | 132 |
| 571 | 20231128 | 103800 | 7976327800 | 86800 | 86900 | 86900 | 86800 | 242 |
| 572 | 20231128 | 103700 | 7955311500 | 86900 | 86900 | 86900 | 86800 | 77 |
| 573 | 20231128 | 103600 | 7948622100 | 86800 | 86800 | 86900 | 86800 | 123 |
| 574 | 20231128 | 103500 | 7937944100 | 86800 | 86900 | 86900 | 86800 | 199 |
| 575 | 20231128 | 103400 | 7920651300 | 86900 | 86800 | 86900 | 86800 | 253 |
| 576 | 20231128 | 103300 | 7898671800 | 86800 | 86800 | 86900 | 86800 | 100 |
| 577 | 20231128 | 103200 | 7889989300 | 86900 | 86800 | 86900 | 86800 | 249 |
| 578 | 20231128 | 103100 | 7868366600 | 86800 | 86700 | 86900 | 86700 | 665 |
| 579 | 20231128 | 103000 | 7810649800 | 86700 | 86700 | 86800 | 86700 | 165 |
| 580 | 20231128 | 102900 | 7796339300 | 86700 | 86700 | 86800 | 86700 | 248 |
| 581 | 20231128 | 102800 | 7774836600 | 86700 | 86800 | 86800 | 86700 | 293 |
| 582 | 20231128 | 102700 | 7749415800 | 86800 | 86800 | 87000 | 86700 | 1003 |
| 583 | 20231128 | 102600 | 7662340200 | 86800 | 86700 | 86800 | 86700 | 254 |
| 584 | 20231128 | 102500 | 7640317700 | 86600 | 86600 | 86700 | 86600 | 437 |
| 585 | 20231128 | 102400 | 7602453200 | 86700 | 86600 | 86700 | 86600 | 298 |
| 586 | 20231128 | 102300 | 7576642900 | 86700 | 86600 | 86700 | 86600 | 219 |
| 587 | 20231128 | 102200 | 7557675500 | 86700 | 86700 | 86700 | 86600 | 115 |
| 588 | 20231128 | 102100 | 7547715600 | 86700 | 86500 | 86700 | 86500 | 1167 |
| 589 | 20231128 | 102000 | 7446675300 | 86500 | 86700 | 86800 | 86500 | 3416 |
| 590 | 20231128 | 101900 | 7150876100 | 86700 | 86700 | 86800 | 86700 | 209 |
| 591 | 20231128 | 101800 | 7132754700 | 86700 | 86700 | 86800 | 86600 | 236 |
| 592 | 20231128 | 101700 | 7112298300 | 86700 | 86700 | 86700 | 86600 | 259 |
| 593 | 20231128 | 101600 | 7089846200 | 86600 | 86700 | 86700 | 86600 | 500 |
| 594 | 20231128 | 101500 | 7046528600 | 86700 | 86700 | 86700 | 86600 | 353 |
| 595 | 20231128 | 101400 | 7015934800 | 86700 | 86600 | 86700 | 86600 | 460 |
| 596 | 20231128 | 101300 | 6976063800 | 86600 | 86700 | 86700 | 86600 | 157 |
| 597 | 20231128 | 101200 | 6962461600 | 86600 | 86600 | 86700 | 86600 | 286 |
| 598 | 20231128 | 101100 | 6937686900 | 86600 | 86500 | 86600 | 86500 | 423 |
| 599 | 20231128 | 101000 | 6901060000 | 86600 | 86700 | 86700 | 86600 | 270 |
| 600 | 20231128 | 100900 | 6877669900 | 86600 | 86600 | 86700 | 86500 | 449 |
| 601 | 20231128 | 100800 | 6838783600 | 86600 | 86400 | 86700 | 86400 | 511 |
| 602 | 20231128 | 100700 | 6794565100 | 86500 | 86600 | 86700 | 86400 | 3400 |
| 603 | 20231128 | 100600 | 6500382100 | 86700 | 86600 | 86700 | 86600 | 182 |
| 604 | 20231128 | 100500 | 6484615200 | 86700 | 86600 | 86700 | 86600 | 250 |
| 605 | 20231128 | 100400 | 6462961500 | 86600 | 86600 | 86700 | 86600 | 577 |
| 606 | 20231128 | 100300 | 6412992100 | 86600 | 86700 | 86700 | 86600 | 410 |
| 607 | 20231128 | 100200 | 6377483400 | 86700 | 86700 | 86700 | 86600 | 253 |
| 608 | 20231128 | 100100 | 6355561200 | 86700 | 86700 | 86700 | 86600 | 215 |
| 609 | 20231128 | 100000 | 6336931500 | 86600 | 86600 | 86700 | 86500 | 778 |
| 610 | 20231128 | 095900 | 6269558600 | 86500 | 86600 | 86600 | 86500 | 286 |
| 611 | 20231128 | 095800 | 6244804000 | 86500 | 86500 | 86600 | 86500 | 348 |
| 612 | 20231128 | 095700 | 6214686300 | 86600 | 86500 | 86600 | 86500 | 554 |
| 613 | 20231128 | 095600 | 6166761500 | 86500 | 86500 | 86600 | 86500 | 702 |
| 614 | 20231128 | 095500 | 6106024400 | 86500 | 86500 | 86600 | 86500 | 548 |
| 615 | 20231128 | 095400 | 6058614900 | 86500 | 86800 | 86800 | 86500 | 5048 |
| 616 | 20231128 | 095300 | 5621413200 | 86800 | 86900 | 86900 | 86700 | 1079 |
| 617 | 20231128 | 095200 | 5527760100 | 86900 | 87000 | 87000 | 86800 | 3192 |
| 618 | 20231128 | 095100 | 5250516000 | 86900 | 86900 | 86900 | 86900 | 249 |
| 619 | 20231128 | 095000 | 5228877900 | 86900 | 87000 | 87000 | 86800 | 877 |
| 620 | 20231128 | 094900 | 5152658500 | 86900 | 87000 | 87100 | 86800 | 943 |
| 621 | 20231128 | 094800 | 5070701400 | 87000 | 86900 | 87000 | 86900 | 1502 |
| 622 | 20231128 | 094700 | 4940143100 | 87000 | 87000 | 87100 | 86900 | 1541 |
| 623 | 20231128 | 094600 | 4806076600 | 87100 | 87100 | 87100 | 87000 | 363 |
| 624 | 20231128 | 094500 | 4774487500 | 87000 | 87100 | 87100 | 87000 | 385 |
| 625 | 20231128 | 094400 | 4740988700 | 87000 | 87100 | 87200 | 87000 | 693 |
| 626 | 20231128 | 094300 | 4680635000 | 87100 | 87200 | 87300 | 87100 | 554 |
| 627 | 20231128 | 094200 | 4632331700 | 87300 | 87200 | 87300 | 87200 | 337 |
| 628 | 20231128 | 094100 | 4602944200 | 87200 | 87500 | 87500 | 87200 | 478 |
| 629 | 20231128 | 094000 | 4561188200 | 87400 | 87300 | 87400 | 87300 | 420 |
| 630 | 20231128 | 093900 | 4524491800 | 87400 | 87300 | 87400 | 87300 | 167 |
| 631 | 20231128 | 093800 | 4509897000 | 87300 | 87200 | 87300 | 87200 | 472 |
| 632 | 20231128 | 093700 | 4468706100 | 87200 | 87200 | 87200 | 87100 | 354 |
| 633 | 20231128 | 093600 | 4437839700 | 87200 | 87200 | 87200 | 87000 | 819 |
| 634 | 20231128 | 093500 | 4366528300 | 87200 | 87100 | 87200 | 87000 | 636 |
| 635 | 20231128 | 093400 | 4311113400 | 87000 | 87100 | 87100 | 87000 | 942 |
| 636 | 20231128 | 093300 | 4229103200 | 87100 | 87000 | 87100 | 87000 | 1616 |
| 637 | 20231128 | 093200 | 4088450500 | 87000 | 87100 | 87100 | 87000 | 1748 |
| 638 | 20231128 | 093100 | 3936355300 | 87100 | 87300 | 87300 | 87000 | 3182 |
| 639 | 20231128 | 093000 | 3658940200 | 87300 | 87400 | 87400 | 87300 | 501 |
| 640 | 20231128 | 092900 | 3615202200 | 87400 | 87500 | 87500 | 87300 | 784 |
| 641 | 20231128 | 092800 | 3546684000 | 87400 | 87400 | 87500 | 87400 | 76 |
| 642 | 20231128 | 092700 | 3540041500 | 87400 | 87300 | 87500 | 87300 | 584 |
| 643 | 20231128 | 092600 | 3489021900 | 87400 | 87600 | 87600 | 87400 | 335 |
| 644 | 20231128 | 092500 | 3459729500 | 87600 | 87500 | 87700 | 87400 | 727 |
| 645 | 20231128 | 092400 | 3396128400 | 87400 | 87400 | 87400 | 87400 | 686 |
| 646 | 20231128 | 092300 | 3336172000 | 87400 | 87500 | 87500 | 87300 | 1222 |
| 647 | 20231128 | 092200 | 3229397800 | 87500 | 87500 | 87500 | 87300 | 1371 |
| 648 | 20231128 | 092100 | 3109502900 | 87400 | 87500 | 87600 | 87400 | 1136 |
| 649 | 20231128 | 092000 | 3010154200 | 87500 | 87600 | 87800 | 87500 | 772 |
| 650 | 20231128 | 091900 | 2942548100 | 87500 | 87800 | 87900 | 87500 | 2220 |
| 651 | 20231128 | 091800 | 2747916400 | 87800 | 87900 | 88000 | 87800 | 446 |
| 652 | 20231128 | 091700 | 2708720300 | 87800 | 87700 | 87800 | 87700 | 684 |
| 653 | 20231128 | 091600 | 2648683000 | 87700 | 87700 | 87800 | 87500 | 2757 |
| 654 | 20231128 | 091500 | 2407259900 | 87700 | 87700 | 87800 | 87600 | 1107 |
| 655 | 20231128 | 091400 | 2310217300 | 87700 | 87700 | 87800 | 87600 | 767 |
| 656 | 20231128 | 091300 | 2242953600 | 87700 | 87600 | 87700 | 87500 | 701 |
| 657 | 20231128 | 091200 | 2181551900 | 87500 | 87800 | 87800 | 87500 | 2818 |
| 658 | 20231128 | 091100 | 1934584900 | 87700 | 87700 | 87800 | 87500 | 1301 |
| 659 | 20231128 | 091000 | 1820614700 | 87700 | 88400 | 88400 | 87500 | 5182 |
| 660 | 20231128 | 090900 | 1365516000 | 88300 | 88300 | 88300 | 88200 | 601 |
| 661 | 20231128 | 090800 | 1312448800 | 88300 | 88000 | 88300 | 88000 | 546 |
| 662 | 20231128 | 090700 | 1264352000 | 88000 | 88000 | 88100 | 87900 | 1707 |
| 663 | 20231128 | 090600 | 1114183400 | 88000 | 88300 | 88300 | 88000 | 4108 |
| 664 | 20231128 | 090500 | 752179100 | 88300 | 88700 | 88700 | 88300 | 1602 |
| 665 | 20231128 | 090400 | 610369900 | 88700 | 88900 | 89000 | 88700 | 820 |
| 666 | 20231128 | 090300 | 537531400 | 88800 | 88700 | 88800 | 88400 | 1268 |
| 667 | 20231128 | 090200 | 425215000 | 88700 | 89200 | 89200 | 88700 | 956 |
| 668 | 20231128 | 090100 | 340203600 | 89200 | 88400 | 89200 | 88300 | 468 |
| 669 | 20231128 | 090000 | 298733900 | 88400 | 89200 | 89200 | 88300 | 3348 |