36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 3 | 20240701 | 201800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240701 | 201700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240701 | 201600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240701 | 201500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240701 | 201400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240701 | 201300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240701 | 201200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240701 | 201100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240701 | 201000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240701 | 200900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240701 | 200800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240701 | 200700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240701 | 200600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240701 | 200500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240701 | 200400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240701 | 200300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240701 | 200200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240701 | 200100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240701 | 200000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240701 | 195900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240701 | 195800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240701 | 195700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240701 | 195600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240701 | 195500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240701 | 195400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240701 | 195300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240701 | 195200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240701 | 195100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240701 | 195000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240701 | 194900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 33 | 20240701 | 194800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240701 | 194700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240701 | 194600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240701 | 194500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240701 | 194400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240701 | 194300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240701 | 194200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240701 | 194100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240701 | 194000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240701 | 193900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240701 | 193800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240701 | 193700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240701 | 193600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240701 | 193500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240701 | 193400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240701 | 193300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240701 | 193200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240701 | 193100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240701 | 193000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240701 | 192900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240701 | 192800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240701 | 192700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240701 | 192600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240701 | 192500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240701 | 192400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240701 | 192300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240701 | 192200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240701 | 192100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240701 | 192000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240701 | 191900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 63 | 20240701 | 191800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240701 | 191700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240701 | 191600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240701 | 191500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240701 | 191400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240701 | 191300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240701 | 191200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240701 | 191100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240701 | 191000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240701 | 190900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240701 | 190800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240701 | 190700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240701 | 190600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240701 | 190500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240701 | 190400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240701 | 190300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240701 | 190200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240701 | 190100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240701 | 190000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240701 | 185900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240701 | 185800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240701 | 185700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240701 | 185600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240701 | 185500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240701 | 185400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240701 | 185300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240701 | 185200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240701 | 185100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240701 | 185000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240701 | 184900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 93 | 20240701 | 184800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240701 | 184700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240701 | 184600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240701 | 184500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240701 | 184400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240701 | 184300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240701 | 184200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240701 | 184100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240701 | 184000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240701 | 183900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240701 | 183800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240701 | 183700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240701 | 183600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240701 | 183500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240701 | 183400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240701 | 183300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240701 | 183200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240701 | 183100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240701 | 183000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240701 | 182900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240701 | 182800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240701 | 182700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240701 | 182600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240701 | 182500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240701 | 182400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240701 | 182300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240701 | 182200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240701 | 182100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240701 | 182000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240701 | 181900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 123 | 20240701 | 181800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240701 | 181700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240701 | 181600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240701 | 181500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240701 | 181400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240701 | 181300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240701 | 181200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240701 | 181100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240701 | 181000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240701 | 180900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240701 | 180800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240701 | 180700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240701 | 180600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240701 | 180500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240701 | 180400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240701 | 180300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240701 | 180200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240701 | 180100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240701 | 180000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240701 | 175900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240701 | 175800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240701 | 175700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240701 | 175600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240701 | 175500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240701 | 175400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240701 | 175300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240701 | 175200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240701 | 175100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240701 | 175000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240701 | 174900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 153 | 20240701 | 174800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240701 | 174700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240701 | 174600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240701 | 174500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240701 | 174400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240701 | 174300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240701 | 174200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240701 | 174100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240701 | 174000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240701 | 173900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240701 | 173800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240701 | 173700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240701 | 173600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240701 | 173500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240701 | 173400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240701 | 173300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240701 | 173200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240701 | 173100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240701 | 173000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240701 | 172900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240701 | 172800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240701 | 172700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240701 | 172600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240701 | 172500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240701 | 172400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240701 | 172300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240701 | 172200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240701 | 172100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240701 | 172000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240701 | 171900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 183 | 20240701 | 171800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240701 | 171700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240701 | 171600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240701 | 171500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240701 | 171400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240701 | 171300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240701 | 171200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240701 | 171100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240701 | 171000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240701 | 170900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240701 | 170800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240701 | 170700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240701 | 170600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240701 | 170500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240701 | 170400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240701 | 170300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240701 | 170200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240701 | 170100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240701 | 170000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240701 | 165900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240701 | 165800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240701 | 165700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240701 | 165600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240701 | 165500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240701 | 165400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240701 | 165300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240701 | 165200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240701 | 165100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240701 | 165000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240701 | 164900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 213 | 20240701 | 164800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240701 | 164700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240701 | 164600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240701 | 164500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240701 | 164400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240701 | 164300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240701 | 164200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240701 | 164100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240701 | 164000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240701 | 163900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240701 | 163800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240701 | 163700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240701 | 163600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240701 | 163500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240701 | 163400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240701 | 163300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240701 | 163200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240701 | 163100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240701 | 163000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240701 | 162900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240701 | 162800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240701 | 162700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240701 | 162600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240701 | 162500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240701 | 162400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240701 | 162300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240701 | 162200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240701 | 162100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240701 | 162000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240701 | 161900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 243 | 20240701 | 161800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240701 | 161700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240701 | 161600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240701 | 161500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240701 | 161400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240701 | 161300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240701 | 161200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240701 | 161100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240701 | 161000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240701 | 160900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240701 | 160800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240701 | 160700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240701 | 160600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240701 | 160500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240701 | 160400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240701 | 160300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240701 | 160200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240701 | 160100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240701 | 160000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240701 | 155900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240701 | 155800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240701 | 155700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240701 | 155600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240701 | 155500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240701 | 155400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240701 | 155300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240701 | 155200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240701 | 155100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240701 | 155000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240701 | 154900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 273 | 20240701 | 154800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240701 | 154700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240701 | 154600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240701 | 154500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240701 | 154400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240701 | 154300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240701 | 154200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240701 | 154100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240701 | 154000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240701 | 153900 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240701 | 153800 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240701 | 153700 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240701 | 153600 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20240701 | 153500 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20240701 | 153400 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240701 | 153300 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240701 | 153200 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240701 | 153100 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240701 | 153000 | 20839142100 | 80000 | 80000 | 80000 | 80000 | 3928 |
| 292 | 20240701 | 152900 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 293 | 20240701 | 152800 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 294 | 20240701 | 152700 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 295 | 20240701 | 152600 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 296 | 20240701 | 152500 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 297 | 20240701 | 152400 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 298 | 20240701 | 152300 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 299 | 20240701 | 152200 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 300 | 20240701 | 152100 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 301 | 20240701 | 152000 | 20524902100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 302 | 20240701 | 151900 | 20524902100 | 79600 | 79600 | 79700 | 79600 | 532 |
| 303 | 20240701 | 151800 | 20482537900 | 79700 | 79700 | 79900 | 79600 | 193 |
| 304 | 20240701 | 151700 | 20467160400 | 79900 | 79700 | 80000 | 79600 | 842 |
| 305 | 20240701 | 151600 | 20400072700 | 79700 | 79500 | 79700 | 79500 | 728 |
| 306 | 20240701 | 151500 | 20342132700 | 79500 | 79600 | 79600 | 79500 | 89 |
| 307 | 20240701 | 151400 | 20335054500 | 79600 | 79600 | 79600 | 79400 | 347 |
| 308 | 20240701 | 151300 | 20307468500 | 79600 | 79500 | 79700 | 79500 | 690 |
| 309 | 20240701 | 151200 | 20252582700 | 79600 | 79600 | 79600 | 79500 | 1181 |
| 310 | 20240701 | 151100 | 20158637800 | 79600 | 79500 | 79700 | 79400 | 577 |
| 311 | 20240701 | 151000 | 20112755700 | 79700 | 79900 | 79900 | 79400 | 1192 |
| 312 | 20240701 | 150900 | 20017904900 | 79900 | 79800 | 79900 | 79600 | 1033 |
| 313 | 20240701 | 150800 | 19935512800 | 79800 | 79800 | 79900 | 79700 | 495 |
| 314 | 20240701 | 150700 | 19896023700 | 79800 | 80000 | 80000 | 79800 | 1890 |
| 315 | 20240701 | 150600 | 19744970000 | 80000 | 80200 | 80300 | 80000 | 576 |
| 316 | 20240701 | 150500 | 19698820200 | 80300 | 80100 | 80300 | 79900 | 2687 |
| 317 | 20240701 | 150400 | 19483498300 | 80100 | 79500 | 80100 | 79500 | 1624 |
| 318 | 20240701 | 150300 | 19354098400 | 79500 | 79500 | 79600 | 79300 | 3062 |
| 319 | 20240701 | 150200 | 19110809400 | 79600 | 79900 | 79900 | 79500 | 1858 |
| 320 | 20240701 | 150100 | 18962865000 | 79800 | 79800 | 80000 | 79700 | 629 |
| 321 | 20240701 | 150000 | 18912637700 | 79700 | 80100 | 80100 | 79600 | 5563 |
| 322 | 20240701 | 145900 | 18468383500 | 80100 | 80300 | 80300 | 80100 | 1375 |
| 323 | 20240701 | 145800 | 18358224100 | 80300 | 80200 | 80300 | 80200 | 891 |
| 324 | 20240701 | 145700 | 18286763800 | 80300 | 80300 | 80300 | 80200 | 128 |
| 325 | 20240701 | 145600 | 18276486400 | 80300 | 80300 | 80400 | 80300 | 278 |
| 326 | 20240701 | 145500 | 18254147700 | 80300 | 80200 | 80300 | 80200 | 583 |
| 327 | 20240701 | 145400 | 18207383700 | 80200 | 80300 | 80400 | 80200 | 1811 |
| 328 | 20240701 | 145300 | 18062076600 | 80200 | 80200 | 80300 | 80200 | 594 |
| 329 | 20240701 | 145200 | 18014428700 | 80200 | 80300 | 80400 | 80200 | 922 |
| 330 | 20240701 | 145100 | 17940386300 | 80300 | 80400 | 80500 | 80300 | 524 |
| 331 | 20240701 | 145000 | 17898270800 | 80400 | 80300 | 80500 | 80300 | 1421 |
| 332 | 20240701 | 144900 | 17784106400 | 80400 | 80700 | 80700 | 80300 | 2185 |
| 333 | 20240701 | 144800 | 17608193300 | 80700 | 80800 | 80800 | 80700 | 125 |
| 334 | 20240701 | 144700 | 17598103600 | 80700 | 80900 | 81000 | 80700 | 874 |
| 335 | 20240701 | 144600 | 17527459300 | 80900 | 80900 | 81000 | 80900 | 471 |
| 336 | 20240701 | 144500 | 17489347100 | 81000 | 81100 | 81200 | 80800 | 1989 |
| 337 | 20240701 | 144400 | 17328262000 | 81100 | 81200 | 81300 | 81100 | 798 |
| 338 | 20240701 | 144300 | 17263469900 | 81300 | 81100 | 81300 | 81000 | 1680 |
| 339 | 20240701 | 144200 | 17127127700 | 81000 | 80600 | 81200 | 80600 | 2058 |
| 340 | 20240701 | 144100 | 16960470800 | 80600 | 80700 | 80900 | 80400 | 2751 |
| 341 | 20240701 | 144000 | 16738578800 | 80600 | 81300 | 81500 | 80300 | 8594 |
| 342 | 20240701 | 143900 | 16044369100 | 81300 | 81400 | 81700 | 81300 | 2827 |
| 343 | 20240701 | 143800 | 15813977200 | 81400 | 81500 | 81800 | 81200 | 3786 |
| 344 | 20240701 | 143700 | 15505754700 | 81900 | 82200 | 82400 | 81400 | 8469 |
| 345 | 20240701 | 143600 | 14812412500 | 82200 | 82900 | 83000 | 82100 | 6082 |
| 346 | 20240701 | 143500 | 14311228000 | 83000 | 82900 | 83600 | 82900 | 4611 |
| 347 | 20240701 | 143400 | 13927171600 | 83100 | 83800 | 84000 | 82800 | 8623 |
| 348 | 20240701 | 143300 | 13205914000 | 83800 | 83900 | 84200 | 82600 | 11617 |
| 349 | 20240701 | 143200 | 12236830300 | 83900 | 84000 | 84500 | 83500 | 22828 |
| 350 | 20240701 | 143100 | 10314000900 | 83900 | 81900 | 84300 | 81800 | 50738 |
| 351 | 20240701 | 143000 | 6093326800 | 81900 | 81200 | 81900 | 81200 | 6296 |
| 352 | 20240701 | 142900 | 5580126300 | 81300 | 81200 | 81300 | 81200 | 62 |
| 353 | 20240701 | 142800 | 5575088000 | 81300 | 81300 | 81300 | 81300 | 17 |
| 354 | 20240701 | 142700 | 5573705900 | 81300 | 81200 | 81300 | 81200 | 72 |
| 355 | 20240701 | 142600 | 5567857400 | 81200 | 81200 | 81300 | 81200 | 73 |
| 356 | 20240701 | 142500 | 5561928200 | 81300 | 81200 | 81300 | 81100 | 387 |
| 357 | 20240701 | 142400 | 5530504000 | 81300 | 81200 | 81300 | 81200 | 79 |
| 358 | 20240701 | 142300 | 5524087500 | 81300 | 81200 | 81300 | 81200 | 272 |
| 359 | 20240701 | 142200 | 5501987200 | 81200 | 81100 | 81200 | 81100 | 41 |
| 360 | 20240701 | 142100 | 5498658100 | 81100 | 81200 | 81200 | 81100 | 125 |
| 361 | 20240701 | 142000 | 5488509900 | 81200 | 81200 | 81300 | 81200 | 98 |
| 362 | 20240701 | 141900 | 5480550700 | 81200 | 81300 | 81300 | 81100 | 97 |
| 363 | 20240701 | 141800 | 5472673300 | 81200 | 81100 | 81200 | 81100 | 97 |
| 364 | 20240701 | 141700 | 5464798400 | 81300 | 81200 | 81300 | 81200 | 130 |
| 365 | 20240701 | 141600 | 5454240400 | 81200 | 81300 | 81300 | 81200 | 77 |
| 366 | 20240701 | 141500 | 5447985900 | 81300 | 81200 | 81300 | 81200 | 143 |
| 367 | 20240701 | 141400 | 5436371400 | 81300 | 81300 | 81300 | 81300 | 29 |
| 368 | 20240701 | 141300 | 5434013700 | 81200 | 81200 | 81300 | 81200 | 133 |
| 369 | 20240701 | 141200 | 5423212400 | 81300 | 81300 | 81300 | 81300 | 16 |
| 370 | 20240701 | 141100 | 5421911600 | 81200 | 81300 | 81300 | 81200 | 36 |
| 371 | 20240701 | 141000 | 5418986300 | 81200 | 81200 | 81300 | 81200 | 45 |
| 372 | 20240701 | 140900 | 5415330800 | 81200 | 81300 | 81300 | 81200 | 43 |
| 373 | 20240701 | 140800 | 5411837500 | 81200 | 81300 | 81300 | 81200 | 6 |
| 374 | 20240701 | 140700 | 5411350200 | 81200 | 81200 | 81200 | 81200 | 275 |
| 375 | 20240701 | 140600 | 5389020200 | 81200 | 81100 | 81200 | 81100 | 41 |
| 376 | 20240701 | 140500 | 5385692200 | 81100 | 81100 | 81100 | 81100 | 3 |
| 377 | 20240701 | 140400 | 5385448900 | 81100 | 81200 | 81200 | 81100 | 33 |
| 378 | 20240701 | 140300 | 5382769400 | 81200 | 81300 | 81300 | 81200 | 46 |
| 379 | 20240701 | 140200 | 5379034100 | 81300 | 81100 | 81300 | 81100 | 68 |
| 380 | 20240701 | 140100 | 5373515600 | 81100 | 81200 | 81300 | 81100 | 878 |
| 381 | 20240701 | 140000 | 5302222000 | 81200 | 81100 | 81200 | 81100 | 26 |
| 382 | 20240701 | 135900 | 5300111100 | 81100 | 81200 | 81200 | 81100 | 35 |
| 383 | 20240701 | 135800 | 5297270700 | 81200 | 81200 | 81200 | 81200 | 774 |
| 384 | 20240701 | 135700 | 5234421900 | 81200 | 81100 | 81200 | 81100 | 14 |
| 385 | 20240701 | 135600 | 5233286100 | 81200 | 81100 | 81200 | 81100 | 121 |
| 386 | 20240701 | 135500 | 5223472500 | 81200 | 81200 | 81200 | 81200 | 33 |
| 387 | 20240701 | 135400 | 5220792900 | 81200 | 81200 | 81200 | 81200 | 32 |
| 388 | 20240701 | 135300 | 5218194500 | 81100 | 81100 | 81100 | 81100 | 4 |
| 389 | 20240701 | 135200 | 5217870100 | 81100 | 81200 | 81200 | 81100 | 189 |
| 390 | 20240701 | 135100 | 5202542100 | 81100 | 81100 | 81100 | 81100 | 305 |
| 391 | 20240701 | 135000 | 5177806600 | 81100 | 81100 | 81100 | 81100 | 11 |
| 392 | 20240701 | 134900 | 5176914500 | 81100 | 81100 | 81100 | 81100 | 194 |
| 393 | 20240701 | 134800 | 5161181100 | 81100 | 81100 | 81200 | 81100 | 30 |
| 394 | 20240701 | 134700 | 5158748000 | 81100 | 81100 | 81100 | 81100 | 237 |
| 395 | 20240701 | 134600 | 5139527300 | 81100 | 81100 | 81100 | 81100 | 6 |
| 396 | 20240701 | 134500 | 5139040700 | 81100 | 81100 | 81100 | 81100 | 42 |
| 397 | 20240701 | 134400 | 5135634500 | 81100 | 81100 | 81100 | 81100 | 5 |
| 398 | 20240701 | 134300 | 5135229000 | 81100 | 81100 | 81100 | 81000 | 45 |
| 399 | 20240701 | 134200 | 5131579600 | 81100 | 81100 | 81100 | 81100 | 38 |
| 400 | 20240701 | 134100 | 5128497800 | 81100 | 81000 | 81100 | 81000 | 13 |
| 401 | 20240701 | 134000 | 5127444200 | 81000 | 81100 | 81100 | 81000 | 138 |
| 402 | 20240701 | 133900 | 5116252500 | 81100 | 81100 | 81200 | 81100 | 5 |
| 403 | 20240701 | 133800 | 5115846800 | 81100 | 81100 | 81100 | 81100 | 41 |
| 404 | 20240701 | 133700 | 5112521700 | 81100 | 81100 | 81100 | 81100 | 46 |
| 405 | 20240701 | 133600 | 5108791100 | 81100 | 81100 | 81100 | 81100 | 76 |
| 406 | 20240701 | 133500 | 5102627500 | 81200 | 81000 | 81200 | 81000 | 15 |
| 407 | 20240701 | 133400 | 5101411500 | 81000 | 80900 | 81000 | 80900 | 384 |
| 408 | 20240701 | 133300 | 5070307600 | 80900 | 80900 | 80900 | 80900 | 1 |
| 409 | 20240701 | 133200 | 5070226700 | 81000 | 81000 | 81000 | 81000 | 215 |
| 410 | 20240701 | 133100 | 5052811700 | 81000 | 81100 | 81100 | 81000 | 80 |
| 411 | 20240701 | 133000 | 5046324900 | 81200 | 81100 | 81200 | 81100 | 35 |
| 412 | 20240701 | 132900 | 5043486300 | 81200 | 81100 | 81200 | 81100 | 59 |
| 413 | 20240701 | 132800 | 5038701100 | 81000 | 81100 | 81100 | 81000 | 395 |
| 414 | 20240701 | 132700 | 5006668100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 415 | 20240701 | 132600 | 5006668100 | 81100 | 81100 | 81100 | 81100 | 15 |
| 416 | 20240701 | 132500 | 5005451600 | 81100 | 81100 | 81200 | 81100 | 58 |
| 417 | 20240701 | 132400 | 5000747700 | 81100 | 81200 | 81200 | 81100 | 107 |
| 418 | 20240701 | 132300 | 4992069900 | 81100 | 81200 | 81200 | 81100 | 51 |
| 419 | 20240701 | 132200 | 4987928800 | 81100 | 81100 | 81100 | 81100 | 40 |
| 420 | 20240701 | 132100 | 4984684800 | 81100 | 81100 | 81100 | 81100 | 5 |
| 421 | 20240701 | 132000 | 4984279300 | 81100 | 81200 | 81200 | 81100 | 12 |
| 422 | 20240701 | 131900 | 4983306000 | 81100 | 81100 | 81100 | 81100 | 3 |
| 423 | 20240701 | 131800 | 4983062700 | 81200 | 81000 | 81200 | 81000 | 4 |
| 424 | 20240701 | 131700 | 4982738500 | 81000 | 81100 | 81100 | 81000 | 254 |
| 425 | 20240701 | 131600 | 4962139200 | 81300 | 81300 | 81300 | 81300 | 1 |
| 426 | 20240701 | 131500 | 4962057900 | 81300 | 81300 | 81300 | 81300 | 93 |
| 427 | 20240701 | 131400 | 4954497000 | 81100 | 81200 | 81300 | 81100 | 1110 |
| 428 | 20240701 | 131300 | 4864369300 | 81200 | 81200 | 81200 | 81200 | 152 |
| 429 | 20240701 | 131200 | 4852026900 | 81100 | 81100 | 81100 | 81100 | 49 |
| 430 | 20240701 | 131100 | 4848053000 | 81100 | 81100 | 81100 | 81000 | 221 |
| 431 | 20240701 | 131000 | 4830130000 | 81100 | 81100 | 81100 | 81000 | 50 |
| 432 | 20240701 | 130900 | 4826075300 | 81100 | 81100 | 81100 | 81000 | 61 |
| 433 | 20240701 | 130800 | 4821132800 | 81100 | 81000 | 81100 | 81000 | 24 |
| 434 | 20240701 | 130700 | 4819186500 | 81100 | 81000 | 81100 | 81000 | 50 |
| 435 | 20240701 | 130600 | 4815131800 | 81000 | 81000 | 81100 | 81000 | 691 |
| 436 | 20240701 | 130500 | 4759160300 | 81000 | 80900 | 81000 | 80900 | 37 |
| 437 | 20240701 | 130400 | 4756163700 | 80900 | 81000 | 81000 | 80900 | 7 |
| 438 | 20240701 | 130300 | 4755596800 | 80900 | 81000 | 81000 | 80900 | 15 |
| 439 | 20240701 | 130200 | 4754382600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 440 | 20240701 | 130100 | 4754382600 | 80900 | 80900 | 80900 | 80900 | 83 |
| 441 | 20240701 | 130000 | 4747667900 | 81000 | 81000 | 81000 | 81000 | 43 |
| 442 | 20240701 | 125900 | 4744184900 | 81000 | 81000 | 81000 | 80900 | 11 |
| 443 | 20240701 | 125800 | 4743294000 | 81000 | 81000 | 81000 | 81000 | 8 |
| 444 | 20240701 | 125700 | 4742646000 | 81000 | 80900 | 81000 | 80900 | 88 |
| 445 | 20240701 | 125600 | 4735523700 | 81000 | 81000 | 81000 | 81000 | 91 |
| 446 | 20240701 | 125500 | 4728152700 | 81000 | 81000 | 81000 | 80900 | 53 |
| 447 | 20240701 | 125400 | 4723862900 | 81000 | 80900 | 81000 | 80900 | 132 |
| 448 | 20240701 | 125300 | 4713183000 | 81000 | 80900 | 81000 | 80900 | 9 |
| 449 | 20240701 | 125200 | 4712454100 | 81000 | 81000 | 81000 | 81000 | 35 |
| 450 | 20240701 | 125100 | 4709619100 | 80900 | 80900 | 81000 | 80900 | 68 |
| 451 | 20240701 | 125000 | 4704117000 | 81000 | 81000 | 81000 | 80900 | 13 |
| 452 | 20240701 | 124900 | 4703065000 | 81000 | 81000 | 81000 | 81000 | 0 |
| 453 | 20240701 | 124800 | 4703065000 | 81000 | 80900 | 81000 | 80900 | 8 |
| 454 | 20240701 | 124700 | 4702417100 | 81000 | 80900 | 81000 | 80900 | 160 |
| 455 | 20240701 | 124600 | 4689471000 | 80900 | 80900 | 80900 | 80800 | 87 |
| 456 | 20240701 | 124500 | 4682439200 | 80900 | 80800 | 80900 | 80800 | 4 |
| 457 | 20240701 | 124400 | 4682115800 | 80800 | 80900 | 80900 | 80800 | 301 |
| 458 | 20240701 | 124300 | 4657794900 | 80800 | 80900 | 80900 | 80800 | 17 |
| 459 | 20240701 | 124200 | 4656420600 | 81000 | 80900 | 81000 | 80900 | 97 |
| 460 | 20240701 | 124100 | 4648572800 | 80900 | 80900 | 80900 | 80800 | 148 |
| 461 | 20240701 | 124000 | 4636599700 | 80900 | 80800 | 80900 | 80800 | 300 |
| 462 | 20240701 | 123900 | 4612349900 | 80900 | 80900 | 80900 | 80800 | 47 |
| 463 | 20240701 | 123800 | 4608547700 | 80900 | 80800 | 80900 | 80800 | 42 |
| 464 | 20240701 | 123700 | 4605153700 | 80900 | 80800 | 80900 | 80800 | 3 |
| 465 | 20240701 | 123600 | 4604911200 | 80800 | 80800 | 80800 | 80800 | 292 |
| 466 | 20240701 | 123500 | 4581317600 | 80800 | 80900 | 80900 | 80800 | 132 |
| 467 | 20240701 | 123400 | 4570651300 | 80800 | 80800 | 80900 | 80800 | 243 |
| 468 | 20240701 | 123300 | 4551016300 | 80900 | 80800 | 80900 | 80800 | 172 |
| 469 | 20240701 | 123200 | 4537118600 | 80800 | 80800 | 80900 | 80800 | 33 |
| 470 | 20240701 | 123100 | 4534451500 | 80800 | 80900 | 80900 | 80800 | 315 |
| 471 | 20240701 | 123000 | 4508971000 | 81000 | 81000 | 81000 | 81000 | 53 |
| 472 | 20240701 | 122900 | 4504678000 | 81000 | 80900 | 81000 | 80900 | 35 |
| 473 | 20240701 | 122800 | 4501846000 | 81000 | 80900 | 81000 | 80900 | 129 |
| 474 | 20240701 | 122700 | 4491409400 | 81000 | 81100 | 81100 | 81000 | 767 |
| 475 | 20240701 | 122600 | 4429245700 | 81100 | 81200 | 81200 | 81100 | 4 |
| 476 | 20240701 | 122500 | 4428921000 | 81200 | 81200 | 81200 | 81200 | 34 |
| 477 | 20240701 | 122400 | 4426160200 | 81200 | 81100 | 81200 | 81100 | 20 |
| 478 | 20240701 | 122300 | 4424537500 | 81200 | 81200 | 81200 | 81200 | 15 |
| 479 | 20240701 | 122200 | 4423319500 | 81200 | 81200 | 81200 | 81200 | 1 |
| 480 | 20240701 | 122100 | 4423238300 | 81100 | 81100 | 81200 | 81100 | 520 |
| 481 | 20240701 | 122000 | 4381051000 | 81100 | 81100 | 81100 | 81100 | 1 |
| 482 | 20240701 | 121900 | 4380969900 | 81000 | 81100 | 81100 | 81000 | 162 |
| 483 | 20240701 | 121800 | 4367847100 | 81100 | 81000 | 81100 | 81000 | 62 |
| 484 | 20240701 | 121700 | 4362824000 | 81100 | 81100 | 81100 | 81100 | 97 |
| 485 | 20240701 | 121600 | 4354957300 | 81100 | 81100 | 81100 | 81100 | 15 |
| 486 | 20240701 | 121500 | 4353740800 | 81100 | 81100 | 81100 | 81100 | 2 |
| 487 | 20240701 | 121400 | 4353578600 | 81100 | 81100 | 81100 | 81100 | 31 |
| 488 | 20240701 | 121300 | 4351064500 | 81000 | 81100 | 81100 | 81000 | 21 |
| 489 | 20240701 | 121200 | 4349361600 | 81000 | 81000 | 81100 | 81000 | 27 |
| 490 | 20240701 | 121100 | 4347172600 | 81000 | 81200 | 81200 | 81000 | 66 |
| 491 | 20240701 | 121000 | 4341825200 | 81100 | 81100 | 81100 | 81100 | 21 |
| 492 | 20240701 | 120900 | 4340122100 | 81000 | 81100 | 81100 | 81000 | 29 |
| 493 | 20240701 | 120800 | 4337770300 | 81100 | 81000 | 81100 | 81000 | 2 |
| 494 | 20240701 | 120700 | 4337608200 | 81000 | 81100 | 81100 | 81000 | 272 |
| 495 | 20240701 | 120600 | 4315564600 | 81200 | 81200 | 81200 | 81200 | 1 |
| 496 | 20240701 | 120500 | 4315483400 | 81200 | 81100 | 81200 | 81100 | 151 |
| 497 | 20240701 | 120400 | 4303237100 | 81200 | 81100 | 81200 | 81100 | 150 |
| 498 | 20240701 | 120300 | 4291061700 | 81200 | 81100 | 81200 | 81100 | 102 |
| 499 | 20240701 | 120200 | 4282789400 | 81100 | 81100 | 81200 | 81100 | 3 |
| 500 | 20240701 | 120100 | 4282546000 | 81200 | 81200 | 81200 | 81200 | 5 |
| 501 | 20240701 | 120000 | 4282140000 | 81200 | 81200 | 81200 | 81200 | 2 |
| 502 | 20240701 | 115900 | 4281977600 | 81200 | 81200 | 81200 | 81200 | 120 |
| 503 | 20240701 | 115800 | 4272233600 | 81200 | 81100 | 81200 | 81100 | 269 |
| 504 | 20240701 | 115700 | 4250398700 | 81200 | 81200 | 81200 | 81200 | 127 |
| 505 | 20240701 | 115600 | 4240086300 | 81200 | 81100 | 81200 | 81100 | 94 |
| 506 | 20240701 | 115500 | 4232453600 | 81200 | 81100 | 81200 | 81100 | 253 |
| 507 | 20240701 | 115400 | 4211933800 | 81100 | 81300 | 81300 | 81100 | 42 |
| 508 | 20240701 | 115300 | 4208524900 | 81200 | 81200 | 81200 | 81200 | 0 |
| 509 | 20240701 | 115200 | 4208524900 | 81200 | 81400 | 81400 | 81200 | 421 |
| 510 | 20240701 | 115100 | 4174306500 | 81400 | 81400 | 81400 | 81400 | 8 |
| 511 | 20240701 | 115000 | 4173655300 | 81400 | 81400 | 81400 | 81300 | 126 |
| 512 | 20240701 | 114900 | 4163400900 | 81400 | 81300 | 81400 | 81300 | 104 |
| 513 | 20240701 | 114800 | 4154942400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 514 | 20240701 | 114700 | 4154942400 | 81300 | 81300 | 81300 | 81300 | 240 |
| 515 | 20240701 | 114600 | 4135430400 | 81300 | 81300 | 81300 | 81300 | 78 |
| 516 | 20240701 | 114500 | 4129089000 | 81300 | 81300 | 81300 | 81300 | 20 |
| 517 | 20240701 | 114400 | 4127463000 | 81200 | 81100 | 81300 | 81100 | 847 |
| 518 | 20240701 | 114300 | 4058743100 | 81100 | 81100 | 81100 | 81100 | 13 |
| 519 | 20240701 | 114200 | 4057688800 | 81000 | 81000 | 81000 | 81000 | 27 |
| 520 | 20240701 | 114100 | 4055501800 | 81000 | 81000 | 81000 | 81000 | 20 |
| 521 | 20240701 | 114000 | 4053881800 | 81000 | 81000 | 81000 | 81000 | 107 |
| 522 | 20240701 | 113900 | 4045214800 | 81100 | 81000 | 81100 | 81000 | 209 |
| 523 | 20240701 | 113800 | 4028285700 | 81100 | 81100 | 81100 | 81100 | 190 |
| 524 | 20240701 | 113700 | 4012876700 | 81100 | 81100 | 81100 | 81100 | 5 |
| 525 | 20240701 | 113600 | 4012471200 | 81100 | 81300 | 81300 | 81100 | 270 |
| 526 | 20240701 | 113500 | 3990549300 | 81300 | 81200 | 81300 | 81200 | 115 |
| 527 | 20240701 | 113400 | 3981205100 | 81300 | 81300 | 81300 | 81300 | 113 |
| 528 | 20240701 | 113300 | 3972018200 | 81200 | 81100 | 81300 | 81100 | 317 |
| 529 | 20240701 | 113200 | 3946257500 | 81200 | 81100 | 81200 | 81100 | 87 |
| 530 | 20240701 | 113100 | 3939201400 | 81100 | 81100 | 81100 | 81000 | 3 |
| 531 | 20240701 | 113000 | 3938958200 | 81100 | 81000 | 81100 | 81000 | 6 |
| 532 | 20240701 | 112900 | 3938471900 | 81000 | 81000 | 81000 | 80900 | 307 |
| 533 | 20240701 | 112800 | 3913605000 | 81000 | 80900 | 81000 | 80900 | 14 |
| 534 | 20240701 | 112700 | 3912471800 | 80900 | 80900 | 80900 | 80900 | 135 |
| 535 | 20240701 | 112600 | 3901550300 | 80900 | 80900 | 80900 | 80900 | 15 |
| 536 | 20240701 | 112500 | 3900336800 | 80900 | 80900 | 80900 | 80800 | 54 |
| 537 | 20240701 | 112400 | 3895969500 | 80900 | 80800 | 80900 | 80700 | 517 |
| 538 | 20240701 | 112300 | 3854204800 | 80900 | 80800 | 80900 | 80800 | 162 |
| 539 | 20240701 | 112200 | 3841114800 | 80800 | 80800 | 80900 | 80800 | 13 |
| 540 | 20240701 | 112100 | 3840063300 | 80800 | 80800 | 80800 | 80800 | 12 |
| 541 | 20240701 | 112000 | 3839093700 | 80800 | 80800 | 80900 | 80800 | 22 |
| 542 | 20240701 | 111900 | 3837316000 | 80800 | 80800 | 80800 | 80800 | 1 |
| 543 | 20240701 | 111800 | 3837235200 | 80900 | 80800 | 80900 | 80800 | 94 |
| 544 | 20240701 | 111700 | 3829639700 | 80800 | 80800 | 80800 | 80800 | 64 |
| 545 | 20240701 | 111600 | 3824468500 | 80900 | 81000 | 81000 | 80900 | 23 |
| 546 | 20240701 | 111500 | 3822607300 | 81000 | 81000 | 81100 | 80800 | 115 |
| 547 | 20240701 | 111400 | 3813294200 | 81000 | 81000 | 81100 | 81000 | 17 |
| 548 | 20240701 | 111300 | 3811916600 | 81000 | 81000 | 81100 | 80700 | 580 |
| 549 | 20240701 | 111200 | 3764985800 | 81100 | 81000 | 81100 | 81000 | 218 |
| 550 | 20240701 | 111100 | 3747327600 | 81000 | 81000 | 81100 | 81000 | 124 |
| 551 | 20240701 | 111000 | 3737277700 | 81000 | 81100 | 81100 | 81000 | 88 |
| 552 | 20240701 | 110900 | 3730149300 | 80900 | 81100 | 81100 | 80900 | 135 |
| 553 | 20240701 | 110800 | 3719225500 | 81100 | 81100 | 81100 | 81000 | 183 |
| 554 | 20240701 | 110700 | 3704401600 | 81100 | 81200 | 81200 | 81100 | 348 |
| 555 | 20240701 | 110600 | 3676166700 | 81200 | 81200 | 81200 | 81100 | 8 |
| 556 | 20240701 | 110500 | 3675517300 | 81200 | 81200 | 81200 | 81100 | 119 |
| 557 | 20240701 | 110400 | 3665855800 | 81200 | 81200 | 81300 | 81100 | 698 |
| 558 | 20240701 | 110300 | 3609182200 | 81300 | 81400 | 81400 | 81200 | 791 |
| 559 | 20240701 | 110200 | 3544850300 | 81400 | 81500 | 81500 | 81400 | 107 |
| 560 | 20240701 | 110100 | 3536139300 | 81400 | 81600 | 81600 | 81400 | 397 |
| 561 | 20240701 | 110000 | 3503784300 | 81600 | 81700 | 81700 | 81600 | 660 |
| 562 | 20240701 | 105900 | 3449915200 | 81600 | 81700 | 81700 | 81600 | 79 |
| 563 | 20240701 | 105800 | 3443461100 | 81700 | 81700 | 81700 | 81600 | 201 |
| 564 | 20240701 | 105700 | 3427049400 | 81700 | 81500 | 81700 | 81500 | 335 |
| 565 | 20240701 | 105600 | 3399712500 | 81500 | 81600 | 81600 | 81500 | 64 |
| 566 | 20240701 | 105500 | 3394490400 | 81600 | 81500 | 81600 | 81500 | 115 |
| 567 | 20240701 | 105400 | 3385109600 | 81500 | 81500 | 81600 | 81500 | 98 |
| 568 | 20240701 | 105300 | 3377117000 | 81600 | 81500 | 81600 | 81400 | 304 |
| 569 | 20240701 | 105200 | 3352345400 | 81500 | 81400 | 81500 | 81400 | 176 |
| 570 | 20240701 | 105100 | 3338010100 | 81400 | 81500 | 81500 | 81400 | 339 |
| 571 | 20240701 | 105000 | 3310391800 | 81500 | 81500 | 81600 | 81500 | 134 |
| 572 | 20240701 | 104900 | 3299458700 | 81500 | 81500 | 81700 | 81400 | 110 |
| 573 | 20240701 | 104800 | 3290488200 | 81600 | 81600 | 81600 | 81500 | 245 |
| 574 | 20240701 | 104700 | 3270497700 | 81500 | 81500 | 81600 | 81500 | 119 |
| 575 | 20240701 | 104600 | 3260793700 | 81500 | 81600 | 81600 | 81400 | 126 |
| 576 | 20240701 | 104500 | 3250524500 | 81600 | 81600 | 81700 | 81500 | 609 |
| 577 | 20240701 | 104400 | 3200863100 | 81600 | 81600 | 81700 | 81600 | 142 |
| 578 | 20240701 | 104300 | 3189270200 | 81600 | 81700 | 81700 | 81600 | 184 |
| 579 | 20240701 | 104200 | 3174247400 | 81600 | 81600 | 81800 | 81600 | 1010 |
| 580 | 20240701 | 104100 | 3091683100 | 81700 | 81700 | 81700 | 81600 | 191 |
| 581 | 20240701 | 104000 | 3076079500 | 81700 | 81700 | 81700 | 81600 | 308 |
| 582 | 20240701 | 103900 | 3050925600 | 81700 | 81600 | 81700 | 81600 | 286 |
| 583 | 20240701 | 103800 | 3027575300 | 81600 | 81600 | 81600 | 81500 | 287 |
| 584 | 20240701 | 103700 | 3004158200 | 81600 | 81500 | 81600 | 81500 | 196 |
| 585 | 20240701 | 103600 | 2988169100 | 81600 | 81600 | 81600 | 81500 | 231 |
| 586 | 20240701 | 103500 | 2969320900 | 81600 | 81600 | 81700 | 81600 | 280 |
| 587 | 20240701 | 103400 | 2946454700 | 81600 | 81700 | 81700 | 81600 | 378 |
| 588 | 20240701 | 103300 | 2915598400 | 81600 | 81800 | 81800 | 81600 | 158 |
| 589 | 20240701 | 103200 | 2902693200 | 81800 | 81700 | 81800 | 81500 | 1094 |
| 590 | 20240701 | 103100 | 2813345300 | 81700 | 81500 | 81700 | 81500 | 618 |
| 591 | 20240701 | 103000 | 2762913200 | 81500 | 81500 | 81600 | 81500 | 789 |
| 592 | 20240701 | 102900 | 2698609200 | 81500 | 81400 | 81500 | 81300 | 254 |
| 593 | 20240701 | 102800 | 2677927100 | 81300 | 81100 | 81400 | 81100 | 1205 |
| 594 | 20240701 | 102700 | 2579998300 | 81100 | 81100 | 81100 | 81100 | 505 |
| 595 | 20240701 | 102600 | 2539042800 | 81100 | 81100 | 81100 | 81000 | 110 |
| 596 | 20240701 | 102500 | 2530122800 | 81100 | 81100 | 81100 | 81000 | 115 |
| 597 | 20240701 | 102400 | 2520796800 | 81100 | 81000 | 81100 | 81000 | 47 |
| 598 | 20240701 | 102300 | 2516986400 | 81000 | 81000 | 81000 | 81000 | 130 |
| 599 | 20240701 | 102200 | 2506456400 | 81000 | 81000 | 81000 | 80900 | 26 |
| 600 | 20240701 | 102100 | 2504350600 | 81000 | 81000 | 81000 | 80900 | 416 |
| 601 | 20240701 | 102000 | 2470655200 | 81000 | 80900 | 81000 | 80900 | 8 |
| 602 | 20240701 | 101900 | 2470007500 | 80900 | 80900 | 81000 | 80900 | 36 |
| 603 | 20240701 | 101800 | 2467095000 | 80900 | 81000 | 81100 | 80900 | 192 |
| 604 | 20240701 | 101700 | 2451537200 | 81000 | 81100 | 81100 | 81000 | 285 |
| 605 | 20240701 | 101600 | 2428448100 | 81100 | 81100 | 81100 | 81100 | 44 |
| 606 | 20240701 | 101500 | 2424879700 | 81100 | 81100 | 81100 | 81100 | 76 |
| 607 | 20240701 | 101400 | 2418716100 | 81100 | 81100 | 81200 | 81000 | 73 |
| 608 | 20240701 | 101300 | 2412794500 | 81100 | 81100 | 81200 | 81100 | 387 |
| 609 | 20240701 | 101200 | 2381399600 | 81100 | 81100 | 81200 | 81100 | 166 |
| 610 | 20240701 | 101100 | 2367922100 | 81100 | 81000 | 81100 | 81000 | 587 |
| 611 | 20240701 | 101000 | 2320356700 | 81000 | 81000 | 81000 | 80900 | 246 |
| 612 | 20240701 | 100900 | 2300451700 | 81000 | 80800 | 81000 | 80800 | 664 |
| 613 | 20240701 | 100800 | 2246755500 | 80700 | 80700 | 80800 | 80700 | 12 |
| 614 | 20240701 | 100700 | 2245786500 | 80700 | 80700 | 80800 | 80600 | 377 |
| 615 | 20240701 | 100600 | 2215362600 | 80600 | 80600 | 80700 | 80600 | 38 |
| 616 | 20240701 | 100500 | 2212299500 | 80600 | 80700 | 80700 | 80600 | 21 |
| 617 | 20240701 | 100400 | 2210606800 | 80700 | 80700 | 80700 | 80700 | 241 |
| 618 | 20240701 | 100300 | 2191158100 | 80700 | 80700 | 80800 | 80700 | 60 |
| 619 | 20240701 | 100200 | 2186315600 | 80700 | 80900 | 80900 | 80700 | 980 |
| 620 | 20240701 | 100100 | 2107114200 | 80900 | 80900 | 80900 | 80900 | 172 |
| 621 | 20240701 | 100000 | 2093199400 | 80800 | 80900 | 80900 | 80800 | 93 |
| 622 | 20240701 | 095900 | 2085678100 | 80800 | 80800 | 80800 | 80700 | 535 |
| 623 | 20240701 | 095800 | 2042452800 | 80700 | 80600 | 80700 | 80600 | 148 |
| 624 | 20240701 | 095700 | 2030515400 | 80600 | 80700 | 80700 | 80600 | 200 |
| 625 | 20240701 | 095600 | 2014375900 | 80700 | 80700 | 80800 | 80700 | 109 |
| 626 | 20240701 | 095500 | 2005577800 | 80700 | 80700 | 80800 | 80600 | 423 |
| 627 | 20240701 | 095400 | 1971469300 | 80800 | 80800 | 80800 | 80700 | 255 |
| 628 | 20240701 | 095300 | 1950869500 | 80800 | 80600 | 81100 | 80600 | 2219 |
| 629 | 20240701 | 095200 | 1771254200 | 80700 | 80700 | 80700 | 80600 | 62 |
| 630 | 20240701 | 095100 | 1766253100 | 80600 | 80700 | 80700 | 80600 | 180 |
| 631 | 20240701 | 095000 | 1751729500 | 80700 | 80700 | 80700 | 80600 | 129 |
| 632 | 20240701 | 094900 | 1741323700 | 80700 | 80600 | 80700 | 80600 | 90 |
| 633 | 20240701 | 094800 | 1734061100 | 80600 | 80700 | 80700 | 80600 | 111 |
| 634 | 20240701 | 094700 | 1725110300 | 80700 | 80500 | 80700 | 80500 | 81 |
| 635 | 20240701 | 094600 | 1718581600 | 80600 | 80500 | 80600 | 80500 | 299 |
| 636 | 20240701 | 094500 | 1694503500 | 80500 | 80400 | 80500 | 80400 | 91 |
| 637 | 20240701 | 094400 | 1687179200 | 80400 | 80200 | 80400 | 80200 | 320 |
| 638 | 20240701 | 094300 | 1661487300 | 80300 | 80300 | 80300 | 80200 | 157 |
| 639 | 20240701 | 094200 | 1648891900 | 80300 | 80200 | 80300 | 80200 | 12 |
| 640 | 20240701 | 094100 | 1647929400 | 80200 | 80100 | 80300 | 80100 | 186 |
| 641 | 20240701 | 094000 | 1633010300 | 80200 | 80000 | 80200 | 80000 | 130 |
| 642 | 20240701 | 093900 | 1622599400 | 80000 | 80000 | 80100 | 80000 | 29 |
| 643 | 20240701 | 093800 | 1620279200 | 80000 | 79900 | 80000 | 79800 | 548 |
| 644 | 20240701 | 093700 | 1576461600 | 79800 | 79900 | 79900 | 79800 | 489 |
| 645 | 20240701 | 093600 | 1537404200 | 79800 | 79900 | 79900 | 79700 | 1272 |
| 646 | 20240701 | 093500 | 1435830100 | 79900 | 79700 | 79900 | 79700 | 507 |
| 647 | 20240701 | 093400 | 1395392700 | 79700 | 79800 | 79900 | 79700 | 418 |
| 648 | 20240701 | 093300 | 1362067800 | 79700 | 79900 | 80000 | 79700 | 1315 |
| 649 | 20240701 | 093200 | 1257060400 | 80000 | 80000 | 80000 | 79900 | 288 |
| 650 | 20240701 | 093100 | 1234040500 | 80000 | 79900 | 80000 | 79900 | 207 |
| 651 | 20240701 | 093000 | 1217498100 | 80000 | 80100 | 80100 | 79900 | 820 |
| 652 | 20240701 | 092900 | 1151900900 | 80000 | 80200 | 80200 | 80000 | 1223 |
| 653 | 20240701 | 092800 | 1053889000 | 80300 | 80300 | 80300 | 80200 | 357 |
| 654 | 20240701 | 092700 | 1025222400 | 80300 | 80200 | 80300 | 80200 | 217 |
| 655 | 20240701 | 092600 | 1007800400 | 80200 | 80300 | 80300 | 80200 | 374 |
| 656 | 20240701 | 092500 | 977805400 | 80300 | 80400 | 80400 | 80200 | 117 |
| 657 | 20240701 | 092400 | 968417200 | 80500 | 80500 | 80500 | 80200 | 242 |
| 658 | 20240701 | 092300 | 949005700 | 80300 | 80400 | 80500 | 80200 | 314 |
| 659 | 20240701 | 092200 | 923787600 | 80400 | 80600 | 80600 | 80400 | 121 |
| 660 | 20240701 | 092100 | 914048500 | 80600 | 80300 | 80700 | 80200 | 141 |
| 661 | 20240701 | 092000 | 902710600 | 80300 | 80600 | 80700 | 80300 | 139 |
| 662 | 20240701 | 091900 | 891515400 | 80600 | 80400 | 80700 | 80300 | 152 |
| 663 | 20240701 | 091800 | 879288000 | 80400 | 80500 | 80800 | 80400 | 309 |
| 664 | 20240701 | 091700 | 854395200 | 80500 | 80500 | 80600 | 80400 | 74 |
| 665 | 20240701 | 091600 | 848439700 | 80500 | 80100 | 80500 | 80100 | 574 |
| 666 | 20240701 | 091500 | 802362100 | 80100 | 80000 | 80100 | 80000 | 139 |
| 667 | 20240701 | 091400 | 791238900 | 80000 | 80000 | 80100 | 80000 | 162 |
| 668 | 20240701 | 091300 | 778277200 | 80000 | 80200 | 80200 | 80000 | 674 |
| 669 | 20240701 | 091200 | 724284600 | 80200 | 80100 | 80200 | 80100 | 100 |
| 670 | 20240701 | 091100 | 716272000 | 80200 | 80200 | 80500 | 80200 | 441 |
| 671 | 20240701 | 091000 | 680898700 | 80200 | 80500 | 80900 | 80200 | 489 |
| 672 | 20240701 | 090900 | 641608500 | 80400 | 80200 | 80900 | 80100 | 633 |
| 673 | 20240701 | 090800 | 590572000 | 80500 | 80100 | 80500 | 80100 | 191 |
| 674 | 20240701 | 090700 | 575246300 | 80100 | 80200 | 80300 | 79900 | 882 |
| 675 | 20240701 | 090600 | 504626900 | 80200 | 80100 | 80300 | 80000 | 352 |
| 676 | 20240701 | 090500 | 476429600 | 80100 | 80100 | 80100 | 80000 | 714 |
| 677 | 20240701 | 090400 | 419290600 | 80000 | 79900 | 80100 | 79900 | 277 |
| 678 | 20240701 | 090300 | 397139000 | 79900 | 80000 | 80100 | 79700 | 1310 |
| 679 | 20240701 | 090200 | 292515900 | 79900 | 80000 | 80100 | 79800 | 1288 |
| 680 | 20240701 | 090100 | 189490100 | 80000 | 80300 | 80300 | 80000 | 951 |
| 681 | 20240701 | 090000 | 113318800 | 80300 | 80900 | 80900 | 80200 | 1365 |