37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 3 | 20250122 | 201300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20250122 | 201200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20250122 | 201100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20250122 | 201000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20250122 | 200900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20250122 | 200800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20250122 | 200700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20250122 | 200600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20250122 | 200500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20250122 | 200400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20250122 | 200300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20250122 | 200200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20250122 | 200100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20250122 | 200000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20250122 | 195900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20250122 | 195800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20250122 | 195700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20250122 | 195600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20250122 | 195500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20250122 | 195400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20250122 | 195300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20250122 | 195200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20250122 | 195100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20250122 | 195000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20250122 | 194900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20250122 | 194800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20250122 | 194700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20250122 | 194600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20250122 | 194500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20250122 | 194400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 33 | 20250122 | 194300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20250122 | 194200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20250122 | 194100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20250122 | 194000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20250122 | 193900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20250122 | 193800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20250122 | 193700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20250122 | 193600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20250122 | 193500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20250122 | 193400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20250122 | 193300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20250122 | 193200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20250122 | 193100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20250122 | 193000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20250122 | 192900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20250122 | 192800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20250122 | 192700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20250122 | 192600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20250122 | 192500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20250122 | 192400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20250122 | 192300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20250122 | 192200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20250122 | 192100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20250122 | 192000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20250122 | 191900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20250122 | 191800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20250122 | 191700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20250122 | 191600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20250122 | 191500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20250122 | 191400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 63 | 20250122 | 191300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20250122 | 191200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20250122 | 191100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20250122 | 191000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20250122 | 190900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20250122 | 190800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20250122 | 190700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20250122 | 190600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20250122 | 190500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20250122 | 190400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20250122 | 190300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20250122 | 190200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20250122 | 190100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20250122 | 190000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20250122 | 185900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20250122 | 185800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20250122 | 185700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20250122 | 185600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20250122 | 185500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20250122 | 185400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20250122 | 185300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20250122 | 185200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20250122 | 185100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20250122 | 185000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20250122 | 184900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20250122 | 184800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20250122 | 184700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20250122 | 184600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20250122 | 184500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20250122 | 184400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 93 | 20250122 | 184300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20250122 | 184200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20250122 | 184100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20250122 | 184000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20250122 | 183900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20250122 | 183800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20250122 | 183700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20250122 | 183600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20250122 | 183500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20250122 | 183400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20250122 | 183300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20250122 | 183200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20250122 | 183100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20250122 | 183000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20250122 | 182900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20250122 | 182800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20250122 | 182700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20250122 | 182600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20250122 | 182500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20250122 | 182400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20250122 | 182300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20250122 | 182200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20250122 | 182100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20250122 | 182000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20250122 | 181900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20250122 | 181800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20250122 | 181700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20250122 | 181600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20250122 | 181500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20250122 | 181400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 123 | 20250122 | 181300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20250122 | 181200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20250122 | 181100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20250122 | 181000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20250122 | 180900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20250122 | 180800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20250122 | 180700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20250122 | 180600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20250122 | 180500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20250122 | 180400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20250122 | 180300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20250122 | 180200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20250122 | 180100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20250122 | 180000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20250122 | 175900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20250122 | 175800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20250122 | 175700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20250122 | 175600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20250122 | 175500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20250122 | 175400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20250122 | 175300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20250122 | 175200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20250122 | 175100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20250122 | 175000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20250122 | 174900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20250122 | 174800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20250122 | 174700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20250122 | 174600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20250122 | 174500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20250122 | 174400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 153 | 20250122 | 174300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20250122 | 174200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20250122 | 174100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20250122 | 174000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20250122 | 173900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20250122 | 173800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20250122 | 173700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20250122 | 173600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20250122 | 173500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20250122 | 173400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20250122 | 173300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20250122 | 173200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20250122 | 173100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20250122 | 173000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20250122 | 172900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20250122 | 172800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20250122 | 172700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20250122 | 172600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20250122 | 172500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20250122 | 172400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20250122 | 172300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20250122 | 172200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20250122 | 172100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20250122 | 172000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20250122 | 171900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20250122 | 171800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20250122 | 171700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20250122 | 171600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20250122 | 171500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20250122 | 171400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 183 | 20250122 | 171300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20250122 | 171200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20250122 | 171100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20250122 | 171000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20250122 | 170900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20250122 | 170800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20250122 | 170700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20250122 | 170600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20250122 | 170500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20250122 | 170400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20250122 | 170300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20250122 | 170200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20250122 | 170100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20250122 | 170000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20250122 | 165900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20250122 | 165800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20250122 | 165700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20250122 | 165600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20250122 | 165500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20250122 | 165400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20250122 | 165300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20250122 | 165200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20250122 | 165100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20250122 | 165000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20250122 | 164900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20250122 | 164800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20250122 | 164700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20250122 | 164600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20250122 | 164500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20250122 | 164400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 213 | 20250122 | 164300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20250122 | 164200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20250122 | 164100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20250122 | 164000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20250122 | 163900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20250122 | 163800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20250122 | 163700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20250122 | 163600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20250122 | 163500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20250122 | 163400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20250122 | 163300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20250122 | 163200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20250122 | 163100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20250122 | 163000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20250122 | 162900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20250122 | 162800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20250122 | 162700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20250122 | 162600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20250122 | 162500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20250122 | 162400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20250122 | 162300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20250122 | 162200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20250122 | 162100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20250122 | 162000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20250122 | 161900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20250122 | 161800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20250122 | 161700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20250122 | 161600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20250122 | 161500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20250122 | 161400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 243 | 20250122 | 161300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20250122 | 161200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20250122 | 161100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20250122 | 161000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20250122 | 160900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20250122 | 160800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20250122 | 160700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20250122 | 160600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20250122 | 160500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20250122 | 160400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20250122 | 160300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20250122 | 160200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20250122 | 160100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20250122 | 160000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20250122 | 155900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20250122 | 155800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20250122 | 155700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20250122 | 155600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20250122 | 155500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20250122 | 155400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20250122 | 155300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20250122 | 155200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20250122 | 155100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20250122 | 155000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20250122 | 154900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20250122 | 154800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20250122 | 154700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20250122 | 154600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20250122 | 154500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20250122 | 154400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 273 | 20250122 | 154300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20250122 | 154200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20250122 | 154100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20250122 | 154000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20250122 | 153900 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20250122 | 153800 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20250122 | 153700 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20250122 | 153600 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20250122 | 153500 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20250122 | 153400 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20250122 | 153300 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20250122 | 153200 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20250122 | 153100 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20250122 | 153000 | 89878394400 | 39200 | 39200 | 39200 | 39200 | 26718 |
| 287 | 20250122 | 152900 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20250122 | 152800 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20250122 | 152700 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20250122 | 152600 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20250122 | 152500 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20250122 | 152400 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20250122 | 152300 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20250122 | 152200 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20250122 | 152100 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20250122 | 152000 | 88831048800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20250122 | 151900 | 88831048800 | 39150 | 39200 | 39350 | 39050 | 5994 |
| 298 | 20250122 | 151800 | 88596275050 | 39200 | 39150 | 39250 | 39100 | 3558 |
| 299 | 20250122 | 151700 | 88456846400 | 39150 | 39250 | 39300 | 39050 | 9446 |
| 300 | 20250122 | 151600 | 88087043450 | 39250 | 39400 | 39450 | 39250 | 3927 |
| 301 | 20250122 | 151500 | 87932634200 | 39400 | 39400 | 39500 | 39300 | 7542 |
| 302 | 20250122 | 151400 | 87635398000 | 39400 | 39050 | 39500 | 38950 | 9351 |
| 303 | 20250122 | 151300 | 87268261600 | 39000 | 38950 | 39050 | 38750 | 17204 |
| 304 | 20250122 | 151200 | 86599153100 | 38950 | 38950 | 39050 | 38900 | 7834 |
| 305 | 20250122 | 151100 | 86293938200 | 38900 | 39050 | 39050 | 38900 | 6384 |
| 306 | 20250122 | 151000 | 86045047600 | 39000 | 39000 | 39250 | 38950 | 10760 |
| 307 | 20250122 | 150900 | 85624396950 | 39000 | 39150 | 39150 | 38850 | 29677 |
| 308 | 20250122 | 150800 | 84467060100 | 39100 | 39250 | 39300 | 39100 | 10657 |
| 309 | 20250122 | 150700 | 84049296750 | 39250 | 39250 | 39450 | 39150 | 15219 |
| 310 | 20250122 | 150600 | 83451309600 | 39250 | 39500 | 39550 | 39200 | 22056 |
| 311 | 20250122 | 150500 | 82582996750 | 39500 | 39600 | 39650 | 39500 | 11939 |
| 312 | 20250122 | 150400 | 82110990000 | 39600 | 39750 | 39800 | 39600 | 17023 |
| 313 | 20250122 | 150300 | 81435410900 | 39800 | 39800 | 39850 | 39750 | 5025 |
| 314 | 20250122 | 150200 | 81235557000 | 39800 | 39800 | 39850 | 39750 | 5706 |
| 315 | 20250122 | 150100 | 81008468250 | 39750 | 39850 | 39850 | 39750 | 10570 |
| 316 | 20250122 | 150000 | 80588010650 | 39850 | 39900 | 39900 | 39800 | 3324 |
| 317 | 20250122 | 145900 | 80455578350 | 39900 | 39900 | 39950 | 39850 | 3388 |
| 318 | 20250122 | 145800 | 80320379550 | 39950 | 39950 | 39950 | 39900 | 729 |
| 319 | 20250122 | 145700 | 80291270900 | 39950 | 39950 | 39950 | 39900 | 1642 |
| 320 | 20250122 | 145600 | 80225678750 | 39900 | 39950 | 40000 | 39900 | 1943 |
| 321 | 20250122 | 145500 | 80148057600 | 39950 | 39850 | 40000 | 39850 | 2646 |
| 322 | 20250122 | 145400 | 80042429600 | 39850 | 39950 | 39950 | 39850 | 2033 |
| 323 | 20250122 | 145300 | 79961373150 | 39950 | 39950 | 39950 | 39900 | 1336 |
| 324 | 20250122 | 145200 | 79908037150 | 39900 | 39800 | 39950 | 39800 | 2396 |
| 325 | 20250122 | 145100 | 79812582350 | 39850 | 40000 | 40000 | 39800 | 11115 |
| 326 | 20250122 | 145000 | 79369544350 | 39950 | 40000 | 40000 | 39900 | 2408 |
| 327 | 20250122 | 144900 | 79273324450 | 39950 | 40000 | 40000 | 39950 | 1966 |
| 328 | 20250122 | 144800 | 79194746600 | 40000 | 40000 | 40000 | 39950 | 1729 |
| 329 | 20250122 | 144700 | 79125595000 | 40000 | 40000 | 40000 | 39950 | 1233 |
| 330 | 20250122 | 144600 | 79076318750 | 40000 | 40000 | 40000 | 39950 | 898 |
| 331 | 20250122 | 144500 | 79040430900 | 40000 | 40050 | 40050 | 39950 | 2952 |
| 332 | 20250122 | 144400 | 78922328400 | 40050 | 40100 | 40100 | 40000 | 1174 |
| 333 | 20250122 | 144300 | 78875303750 | 40050 | 40000 | 40100 | 40000 | 861 |
| 334 | 20250122 | 144200 | 78840836400 | 40000 | 40000 | 40000 | 39950 | 1296 |
| 335 | 20250122 | 144100 | 78789008800 | 40000 | 39950 | 40000 | 39950 | 888 |
| 336 | 20250122 | 144000 | 78753514000 | 40000 | 39950 | 40000 | 39950 | 227 |
| 337 | 20250122 | 143900 | 78744436750 | 39950 | 39950 | 40050 | 39900 | 2025 |
| 338 | 20250122 | 143800 | 78663512350 | 39950 | 39950 | 40000 | 39900 | 2052 |
| 339 | 20250122 | 143700 | 78581541700 | 39950 | 39950 | 40000 | 39950 | 3536 |
| 340 | 20250122 | 143600 | 78440263000 | 40000 | 40100 | 40100 | 39950 | 1770 |
| 341 | 20250122 | 143500 | 78369435850 | 40050 | 40100 | 40100 | 40050 | 829 |
| 342 | 20250122 | 143400 | 78336215100 | 40100 | 40050 | 40100 | 40000 | 1365 |
| 343 | 20250122 | 143300 | 78281548250 | 40050 | 40050 | 40100 | 40000 | 3243 |
| 344 | 20250122 | 143200 | 78151762650 | 40100 | 40100 | 40100 | 40000 | 1284 |
| 345 | 20250122 | 143100 | 78100350950 | 40100 | 40050 | 40100 | 40000 | 2716 |
| 346 | 20250122 | 143000 | 77991559900 | 40050 | 40200 | 40250 | 40050 | 3426 |
| 347 | 20250122 | 142900 | 77854003950 | 40200 | 40300 | 40300 | 40200 | 2711 |
| 348 | 20250122 | 142800 | 77744971650 | 40300 | 40300 | 40300 | 40250 | 836 |
| 349 | 20250122 | 142700 | 77711297550 | 40300 | 40250 | 40300 | 40250 | 2259 |
| 350 | 20250122 | 142600 | 77620332550 | 40250 | 40250 | 40300 | 40200 | 1032 |
| 351 | 20250122 | 142500 | 77578791200 | 40250 | 40250 | 40300 | 40250 | 2168 |
| 352 | 20250122 | 142400 | 77491498500 | 40250 | 40250 | 40300 | 40200 | 980 |
| 353 | 20250122 | 142300 | 77452047400 | 40250 | 40250 | 40300 | 40200 | 1535 |
| 354 | 20250122 | 142200 | 77390259500 | 40250 | 40250 | 40300 | 40250 | 2223 |
| 355 | 20250122 | 142100 | 77300764750 | 40250 | 40250 | 40250 | 40200 | 2651 |
| 356 | 20250122 | 142000 | 77194065000 | 40200 | 40250 | 40250 | 40200 | 829 |
| 357 | 20250122 | 141900 | 77160718500 | 40250 | 40200 | 40250 | 40200 | 822 |
| 358 | 20250122 | 141800 | 77127665050 | 40200 | 40200 | 40250 | 40200 | 1583 |
| 359 | 20250122 | 141700 | 77063971850 | 40200 | 40200 | 40200 | 40150 | 855 |
| 360 | 20250122 | 141600 | 77029608100 | 40200 | 40250 | 40250 | 40150 | 722 |
| 361 | 20250122 | 141500 | 77000578250 | 40200 | 40150 | 40250 | 40100 | 2371 |
| 362 | 20250122 | 141400 | 76905293150 | 40150 | 40100 | 40150 | 40100 | 479 |
| 363 | 20250122 | 141300 | 76886065300 | 40100 | 40100 | 40150 | 40100 | 631 |
| 364 | 20250122 | 141200 | 76860743500 | 40150 | 40150 | 40150 | 40100 | 695 |
| 365 | 20250122 | 141100 | 76832848500 | 40150 | 40100 | 40150 | 40050 | 531 |
| 366 | 20250122 | 141000 | 76811547100 | 40100 | 40150 | 40150 | 40050 | 614 |
| 367 | 20250122 | 140900 | 76786916950 | 40150 | 40050 | 40150 | 40050 | 723 |
| 368 | 20250122 | 140800 | 76757909100 | 40100 | 40100 | 40100 | 40050 | 591 |
| 369 | 20250122 | 140700 | 76734222150 | 40050 | 40000 | 40100 | 40000 | 716 |
| 370 | 20250122 | 140600 | 76705532700 | 40050 | 40000 | 40100 | 40000 | 742 |
| 371 | 20250122 | 140500 | 76675797500 | 40050 | 40050 | 40100 | 40000 | 3009 |
| 372 | 20250122 | 140400 | 76555288550 | 40050 | 40050 | 40100 | 40050 | 1115 |
| 373 | 20250122 | 140300 | 76510614100 | 40050 | 40100 | 40100 | 40000 | 1416 |
| 374 | 20250122 | 140200 | 76453886050 | 40050 | 40050 | 40100 | 40050 | 486 |
| 375 | 20250122 | 140100 | 76434413100 | 40050 | 40050 | 40100 | 40000 | 1186 |
| 376 | 20250122 | 140000 | 76386906450 | 40000 | 40050 | 40100 | 40000 | 1118 |
| 377 | 20250122 | 135900 | 76342139300 | 40050 | 40100 | 40100 | 40000 | 523 |
| 378 | 20250122 | 135800 | 76321203200 | 40050 | 40050 | 40100 | 39950 | 3030 |
| 379 | 20250122 | 135700 | 76200029500 | 40050 | 40000 | 40050 | 39950 | 1036 |
| 380 | 20250122 | 135600 | 76158593650 | 40000 | 40000 | 40050 | 39950 | 997 |
| 381 | 20250122 | 135500 | 76118710950 | 40000 | 40050 | 40100 | 39950 | 2467 |
| 382 | 20250122 | 135400 | 76019975150 | 40050 | 40150 | 40150 | 40050 | 1027 |
| 383 | 20250122 | 135300 | 75978806700 | 40100 | 40250 | 40300 | 40050 | 2546 |
| 384 | 20250122 | 135200 | 75876488150 | 40250 | 40300 | 40300 | 40200 | 1433 |
| 385 | 20250122 | 135100 | 75818807500 | 40300 | 40300 | 40300 | 40250 | 3361 |
| 386 | 20250122 | 135000 | 75683522650 | 40250 | 40200 | 40300 | 40200 | 4820 |
| 387 | 20250122 | 134900 | 75489519950 | 40200 | 40200 | 40250 | 40150 | 2262 |
| 388 | 20250122 | 134800 | 75398579300 | 40200 | 40100 | 40250 | 40100 | 7709 |
| 389 | 20250122 | 134700 | 75088863950 | 40100 | 40100 | 40150 | 40100 | 2831 |
| 390 | 20250122 | 134600 | 74975331050 | 40100 | 40050 | 40100 | 40050 | 369 |
| 391 | 20250122 | 134500 | 74960545400 | 40100 | 40050 | 40100 | 40050 | 4267 |
| 392 | 20250122 | 134400 | 74789539850 | 40050 | 40050 | 40050 | 40000 | 227 |
| 393 | 20250122 | 134300 | 74780449000 | 40000 | 40000 | 40050 | 40000 | 920 |
| 394 | 20250122 | 134200 | 74743637350 | 39950 | 40050 | 40050 | 39950 | 1770 |
| 395 | 20250122 | 134100 | 74672822600 | 40050 | 39950 | 40050 | 39950 | 2146 |
| 396 | 20250122 | 134000 | 74587073200 | 40000 | 40050 | 40050 | 39950 | 1810 |
| 397 | 20250122 | 133900 | 74514665700 | 40050 | 40000 | 40050 | 40000 | 713 |
| 398 | 20250122 | 133800 | 74486125900 | 40000 | 40050 | 40050 | 40000 | 785 |
| 399 | 20250122 | 133700 | 74454717850 | 40000 | 40050 | 40100 | 40000 | 467 |
| 400 | 20250122 | 133600 | 74436016950 | 40050 | 39950 | 40050 | 39950 | 1453 |
| 401 | 20250122 | 133500 | 74377846750 | 39950 | 40000 | 40050 | 39950 | 592 |
| 402 | 20250122 | 133400 | 74354170300 | 40000 | 40050 | 40050 | 40000 | 1236 |
| 403 | 20250122 | 133300 | 74304723350 | 40000 | 40050 | 40050 | 40000 | 534 |
| 404 | 20250122 | 133200 | 74283339950 | 40050 | 39950 | 40050 | 39900 | 5958 |
| 405 | 20250122 | 133100 | 74045204450 | 39950 | 39900 | 39950 | 39900 | 371 |
| 406 | 20250122 | 133000 | 74030398500 | 39900 | 39950 | 39950 | 39900 | 7308 |
| 407 | 20250122 | 132900 | 73738793550 | 39900 | 39900 | 39950 | 39900 | 891 |
| 408 | 20250122 | 132800 | 73703239800 | 39900 | 39950 | 39950 | 39900 | 551 |
| 409 | 20250122 | 132700 | 73681248050 | 39900 | 39950 | 40000 | 39900 | 1014 |
| 410 | 20250122 | 132600 | 73640742600 | 40000 | 39950 | 40000 | 39900 | 3111 |
| 411 | 20250122 | 132500 | 73516557900 | 39950 | 39950 | 40000 | 39900 | 1691 |
| 412 | 20250122 | 132400 | 73449003750 | 39950 | 39950 | 40000 | 39950 | 440 |
| 413 | 20250122 | 132300 | 73431419000 | 39950 | 40000 | 40000 | 39950 | 2920 |
| 414 | 20250122 | 132200 | 73314756650 | 40000 | 39950 | 40000 | 39950 | 149 |
| 415 | 20250122 | 132100 | 73308800950 | 39950 | 39950 | 40000 | 39950 | 660 |
| 416 | 20250122 | 132000 | 73282414350 | 40000 | 39950 | 40000 | 39900 | 310 |
| 417 | 20250122 | 131900 | 73270024550 | 40000 | 40000 | 40000 | 39950 | 3565 |
| 418 | 20250122 | 131800 | 73127523050 | 40050 | 40100 | 40100 | 39950 | 2242 |
| 419 | 20250122 | 131700 | 73037809600 | 40100 | 40050 | 40100 | 40000 | 3595 |
| 420 | 20250122 | 131600 | 72893681000 | 40050 | 40100 | 40150 | 40050 | 1344 |
| 421 | 20250122 | 131500 | 72839792150 | 40100 | 40100 | 40150 | 40100 | 219 |
| 422 | 20250122 | 131400 | 72831009500 | 40150 | 40150 | 40150 | 40100 | 151 |
| 423 | 20250122 | 131300 | 72824948550 | 40100 | 40100 | 40150 | 40050 | 1863 |
| 424 | 20250122 | 131200 | 72750273200 | 40100 | 40100 | 40150 | 40100 | 75 |
| 425 | 20250122 | 131100 | 72747262850 | 40100 | 40150 | 40150 | 40100 | 346 |
| 426 | 20250122 | 131000 | 72733384600 | 40100 | 40150 | 40200 | 39950 | 4346 |
| 427 | 20250122 | 130900 | 72559300300 | 40200 | 40150 | 40200 | 40150 | 435 |
| 428 | 20250122 | 130800 | 72541814550 | 40200 | 40200 | 40200 | 40150 | 1391 |
| 429 | 20250122 | 130700 | 72485944500 | 40200 | 40100 | 40200 | 40100 | 1950 |
| 430 | 20250122 | 130600 | 72407649050 | 40100 | 40000 | 40150 | 39950 | 5923 |
| 431 | 20250122 | 130500 | 72170434250 | 39950 | 39950 | 40000 | 39950 | 892 |
| 432 | 20250122 | 130400 | 72134791800 | 39950 | 40000 | 40000 | 39950 | 545 |
| 433 | 20250122 | 130300 | 72113004350 | 39950 | 39950 | 40000 | 39950 | 812 |
| 434 | 20250122 | 130200 | 72080546550 | 40000 | 40000 | 40000 | 39950 | 422 |
| 435 | 20250122 | 130100 | 72063668050 | 40000 | 40050 | 40050 | 39950 | 813 |
| 436 | 20250122 | 130000 | 72031146900 | 40050 | 40050 | 40050 | 40000 | 130 |
| 437 | 20250122 | 125900 | 72025942500 | 40050 | 39950 | 40050 | 39950 | 1217 |
| 438 | 20250122 | 125800 | 71977252850 | 40000 | 40000 | 40050 | 39950 | 2744 |
| 439 | 20250122 | 125700 | 71867557500 | 40000 | 40000 | 40050 | 40000 | 723 |
| 440 | 20250122 | 125600 | 71838631600 | 40000 | 40000 | 40050 | 40000 | 262 |
| 441 | 20250122 | 125500 | 71828151550 | 40050 | 40050 | 40050 | 40000 | 233 |
| 442 | 20250122 | 125400 | 71818822700 | 40000 | 40050 | 40050 | 40000 | 65 |
| 443 | 20250122 | 125300 | 71816220900 | 40050 | 40000 | 40050 | 40000 | 311 |
| 444 | 20250122 | 125200 | 71803779600 | 40050 | 40050 | 40050 | 39950 | 1448 |
| 445 | 20250122 | 125100 | 71745920850 | 40050 | 40050 | 40050 | 39950 | 537 |
| 446 | 20250122 | 125000 | 71724445200 | 40000 | 39950 | 40050 | 39950 | 322 |
| 447 | 20250122 | 124900 | 71711562350 | 39950 | 40000 | 40000 | 39950 | 2184 |
| 448 | 20250122 | 124800 | 71624289350 | 40000 | 40000 | 40000 | 39950 | 958 |
| 449 | 20250122 | 124700 | 71585986950 | 40000 | 40050 | 40050 | 39950 | 4617 |
| 450 | 20250122 | 124600 | 71401403700 | 40050 | 40050 | 40050 | 40000 | 178 |
| 451 | 20250122 | 124500 | 71394278300 | 40050 | 40050 | 40100 | 40000 | 424 |
| 452 | 20250122 | 124400 | 71377292700 | 40050 | 40050 | 40100 | 40050 | 500 |
| 453 | 20250122 | 124300 | 71357260600 | 40000 | 40000 | 40100 | 40000 | 510 |
| 454 | 20250122 | 124200 | 71336844450 | 40050 | 40050 | 40050 | 40000 | 671 |
| 455 | 20250122 | 124100 | 71309996150 | 40000 | 40000 | 40050 | 40000 | 446 |
| 456 | 20250122 | 124000 | 71292153000 | 40000 | 40000 | 40050 | 39950 | 1000 |
| 457 | 20250122 | 123900 | 71252157450 | 40000 | 40000 | 40050 | 40000 | 817 |
| 458 | 20250122 | 123800 | 71219475700 | 40000 | 40050 | 40100 | 40000 | 711 |
| 459 | 20250122 | 123700 | 71191023200 | 40050 | 40050 | 40100 | 40000 | 1625 |
| 460 | 20250122 | 123600 | 71125995650 | 40050 | 40050 | 40050 | 40000 | 656 |
| 461 | 20250122 | 123500 | 71099741450 | 40050 | 40100 | 40100 | 40050 | 252 |
| 462 | 20250122 | 123400 | 71089642800 | 40100 | 40050 | 40100 | 40000 | 2319 |
| 463 | 20250122 | 123300 | 70996679200 | 40050 | 40000 | 40050 | 40000 | 2174 |
| 464 | 20250122 | 123200 | 70909709850 | 40000 | 40050 | 40050 | 40000 | 623 |
| 465 | 20250122 | 123100 | 70884758950 | 40050 | 40050 | 40100 | 40000 | 961 |
| 466 | 20250122 | 123000 | 70846257500 | 40050 | 40100 | 40100 | 40050 | 173 |
| 467 | 20250122 | 122900 | 70839323550 | 40000 | 40100 | 40100 | 40000 | 3502 |
| 468 | 20250122 | 122800 | 70699180750 | 40100 | 40100 | 40100 | 40000 | 713 |
| 469 | 20250122 | 122700 | 70670619950 | 40050 | 40050 | 40100 | 40050 | 1077 |
| 470 | 20250122 | 122600 | 70627485100 | 40100 | 40050 | 40100 | 40000 | 845 |
| 471 | 20250122 | 122500 | 70593671000 | 40050 | 40100 | 40100 | 40000 | 1553 |
| 472 | 20250122 | 122400 | 70531471600 | 40050 | 40050 | 40100 | 40050 | 411 |
| 473 | 20250122 | 122300 | 70515008150 | 40050 | 40100 | 40100 | 40050 | 1106 |
| 474 | 20250122 | 122200 | 70470706300 | 40050 | 40050 | 40100 | 40050 | 847 |
| 475 | 20250122 | 122100 | 70436775200 | 40050 | 40050 | 40100 | 40050 | 414 |
| 476 | 20250122 | 122000 | 70420188250 | 40050 | 40100 | 40100 | 40050 | 410 |
| 477 | 20250122 | 121900 | 70403747700 | 40100 | 40150 | 40150 | 40100 | 956 |
| 478 | 20250122 | 121800 | 70365398050 | 40050 | 40100 | 40150 | 40050 | 2316 |
| 479 | 20250122 | 121700 | 70272515100 | 40050 | 40100 | 40100 | 40050 | 696 |
| 480 | 20250122 | 121600 | 70244614350 | 40050 | 40050 | 40050 | 40000 | 1780 |
| 481 | 20250122 | 121500 | 70173329150 | 40000 | 40050 | 40050 | 40000 | 1007 |
| 482 | 20250122 | 121400 | 70133034700 | 40000 | 40050 | 40100 | 40000 | 1215 |
| 483 | 20250122 | 121300 | 70084374200 | 40000 | 40050 | 40050 | 40000 | 662 |
| 484 | 20250122 | 121200 | 70057881400 | 40050 | 40050 | 40100 | 40000 | 1816 |
| 485 | 20250122 | 121100 | 69985151100 | 40100 | 40050 | 40150 | 40050 | 950 |
| 486 | 20250122 | 121000 | 69947065200 | 40050 | 40150 | 40150 | 40050 | 1954 |
| 487 | 20250122 | 120900 | 69868736850 | 40150 | 40100 | 40150 | 40100 | 666 |
| 488 | 20250122 | 120800 | 69842023500 | 40150 | 40100 | 40150 | 40100 | 610 |
| 489 | 20250122 | 120700 | 69817540150 | 40150 | 40150 | 40150 | 40100 | 392 |
| 490 | 20250122 | 120600 | 69801803200 | 40100 | 40100 | 40150 | 40050 | 691 |
| 491 | 20250122 | 120500 | 69774084200 | 40050 | 40050 | 40100 | 40050 | 442 |
| 492 | 20250122 | 120400 | 69756372350 | 40050 | 40100 | 40150 | 40050 | 212 |
| 493 | 20250122 | 120300 | 69747873300 | 40100 | 40100 | 40150 | 40050 | 942 |
| 494 | 20250122 | 120200 | 69710115150 | 40100 | 40150 | 40150 | 40100 | 334 |
| 495 | 20250122 | 120100 | 69696719650 | 40150 | 40150 | 40150 | 40050 | 751 |
| 496 | 20250122 | 120000 | 69666586850 | 40100 | 40050 | 40100 | 40050 | 646 |
| 497 | 20250122 | 115900 | 69640690400 | 40100 | 40100 | 40100 | 40050 | 2197 |
| 498 | 20250122 | 115800 | 69552614850 | 40050 | 40050 | 40100 | 40000 | 244 |
| 499 | 20250122 | 115700 | 69542844450 | 40050 | 40050 | 40050 | 40000 | 1471 |
| 500 | 20250122 | 115600 | 69483960550 | 40050 | 40000 | 40050 | 40000 | 649 |
| 501 | 20250122 | 115500 | 69457990550 | 40000 | 40050 | 40100 | 40000 | 1210 |
| 502 | 20250122 | 115400 | 69409531550 | 40100 | 40100 | 40100 | 40050 | 877 |
| 503 | 20250122 | 115300 | 69374401400 | 40100 | 40050 | 40100 | 40050 | 200 |
| 504 | 20250122 | 115200 | 69366385300 | 40050 | 40050 | 40100 | 40050 | 179 |
| 505 | 20250122 | 115100 | 69359214350 | 40100 | 40050 | 40100 | 40050 | 321 |
| 506 | 20250122 | 115000 | 69346357700 | 40100 | 40100 | 40100 | 40050 | 617 |
| 507 | 20250122 | 114900 | 69321621300 | 40100 | 40050 | 40100 | 40050 | 114 |
| 508 | 20250122 | 114800 | 69317051150 | 40100 | 40050 | 40100 | 40050 | 544 |
| 509 | 20250122 | 114700 | 69295257450 | 40100 | 40100 | 40100 | 40100 | 165 |
| 510 | 20250122 | 114600 | 69288640950 | 40100 | 40100 | 40100 | 40050 | 455 |
| 511 | 20250122 | 114500 | 69270403150 | 40100 | 40150 | 40200 | 40100 | 755 |
| 512 | 20250122 | 114400 | 69240106150 | 40050 | 40000 | 40200 | 40000 | 4458 |
| 513 | 20250122 | 114300 | 69061261150 | 40000 | 40000 | 40000 | 39950 | 271 |
| 514 | 20250122 | 114200 | 69050425900 | 40000 | 40050 | 40050 | 39950 | 979 |
| 515 | 20250122 | 114100 | 69011265000 | 40000 | 39950 | 40050 | 39950 | 598 |
| 516 | 20250122 | 114000 | 68987349550 | 40000 | 39950 | 40000 | 39950 | 448 |
| 517 | 20250122 | 113900 | 68969439200 | 40000 | 40050 | 40050 | 39950 | 1686 |
| 518 | 20250122 | 113800 | 68901998250 | 40000 | 40050 | 40100 | 40000 | 746 |
| 519 | 20250122 | 113700 | 68872132650 | 40050 | 40100 | 40100 | 40050 | 1349 |
| 520 | 20250122 | 113600 | 68818104650 | 40050 | 40100 | 40100 | 40050 | 2665 |
| 521 | 20250122 | 113500 | 68711361500 | 40100 | 40050 | 40100 | 40050 | 324 |
| 522 | 20250122 | 113400 | 68698382000 | 40050 | 40100 | 40100 | 40050 | 154 |
| 523 | 20250122 | 113300 | 68692212500 | 40100 | 40050 | 40100 | 40050 | 434 |
| 524 | 20250122 | 113200 | 68674821900 | 40050 | 40100 | 40100 | 40050 | 588 |
| 525 | 20250122 | 113100 | 68651253050 | 40100 | 40000 | 40100 | 40000 | 349 |
| 526 | 20250122 | 113000 | 68637274500 | 40000 | 40000 | 40050 | 40000 | 489 |
| 527 | 20250122 | 112900 | 68617697750 | 40050 | 40000 | 40050 | 40000 | 2360 |
| 528 | 20250122 | 112800 | 68523292200 | 40000 | 40000 | 40050 | 39950 | 1059 |
| 529 | 20250122 | 112700 | 68480935600 | 40000 | 40050 | 40050 | 40000 | 1284 |
| 530 | 20250122 | 112600 | 68429571750 | 40050 | 40050 | 40050 | 40000 | 1513 |
| 531 | 20250122 | 112500 | 68369043850 | 40000 | 40050 | 40100 | 40000 | 695 |
| 532 | 20250122 | 112400 | 68341223700 | 40050 | 40050 | 40100 | 40050 | 486 |
| 533 | 20250122 | 112300 | 68321748050 | 40050 | 40050 | 40100 | 40050 | 691 |
| 534 | 20250122 | 112200 | 68294069200 | 40050 | 40200 | 40200 | 40000 | 2005 |
| 535 | 20250122 | 112100 | 68213686000 | 40250 | 40200 | 40300 | 40100 | 1686 |
| 536 | 20250122 | 112000 | 68145892850 | 40200 | 40250 | 40300 | 40150 | 1536 |
| 537 | 20250122 | 111900 | 68084095250 | 40200 | 40000 | 40200 | 40000 | 2002 |
| 538 | 20250122 | 111800 | 68003768900 | 40000 | 40100 | 40100 | 40000 | 1252 |
| 539 | 20250122 | 111700 | 67953603450 | 40100 | 39950 | 40100 | 39900 | 2489 |
| 540 | 20250122 | 111600 | 67854038900 | 39950 | 40000 | 40050 | 39900 | 2687 |
| 541 | 20250122 | 111500 | 67746702600 | 40000 | 40050 | 40050 | 39950 | 1591 |
| 542 | 20250122 | 111400 | 67683059450 | 40000 | 40050 | 40050 | 40000 | 2744 |
| 543 | 20250122 | 111300 | 67573293700 | 40000 | 40050 | 40100 | 40000 | 325 |
| 544 | 20250122 | 111200 | 67560279850 | 40050 | 40050 | 40100 | 39950 | 6087 |
| 545 | 20250122 | 111100 | 67316890350 | 40050 | 40050 | 40050 | 40000 | 472 |
| 546 | 20250122 | 111000 | 67297994800 | 40050 | 40050 | 40100 | 40000 | 2273 |
| 547 | 20250122 | 110900 | 67206986900 | 40100 | 40100 | 40150 | 40050 | 465 |
| 548 | 20250122 | 110800 | 67188329350 | 40100 | 40050 | 40100 | 40050 | 676 |
| 549 | 20250122 | 110700 | 67161222500 | 40000 | 40050 | 40100 | 40000 | 738 |
| 550 | 20250122 | 110600 | 67131668100 | 40050 | 40050 | 40100 | 40050 | 1704 |
| 551 | 20250122 | 110500 | 67063409250 | 40100 | 40200 | 40300 | 40050 | 6899 |
| 552 | 20250122 | 110400 | 66786505100 | 40300 | 40300 | 40300 | 40200 | 1219 |
| 553 | 20250122 | 110300 | 66737439950 | 40300 | 40300 | 40350 | 40200 | 1371 |
| 554 | 20250122 | 110200 | 66682206950 | 40250 | 40200 | 40350 | 40200 | 1311 |
| 555 | 20250122 | 110100 | 66629376250 | 40200 | 40200 | 40300 | 40150 | 1107 |
| 556 | 20250122 | 110000 | 66584868150 | 40250 | 40250 | 40250 | 40150 | 818 |
| 557 | 20250122 | 105900 | 66551983000 | 40150 | 40300 | 40300 | 40150 | 3775 |
| 558 | 20250122 | 105800 | 66400092400 | 40300 | 40250 | 40300 | 40250 | 1364 |
| 559 | 20250122 | 105700 | 66345137400 | 40300 | 40250 | 40300 | 40200 | 2504 |
| 560 | 20250122 | 105600 | 66244336500 | 40250 | 40200 | 40250 | 40200 | 484 |
| 561 | 20250122 | 105500 | 66224872150 | 40200 | 40200 | 40250 | 40150 | 1021 |
| 562 | 20250122 | 105400 | 66183826200 | 40200 | 40150 | 40200 | 40150 | 1401 |
| 563 | 20250122 | 105300 | 66127534550 | 40150 | 40150 | 40200 | 40150 | 1093 |
| 564 | 20250122 | 105200 | 66083628800 | 40200 | 40250 | 40250 | 40100 | 2379 |
| 565 | 20250122 | 105100 | 65988088150 | 40250 | 40200 | 40250 | 40150 | 1214 |
| 566 | 20250122 | 105000 | 65939287950 | 40200 | 40100 | 40250 | 40100 | 2754 |
| 567 | 20250122 | 104900 | 65828606550 | 40100 | 40100 | 40150 | 40100 | 364 |
| 568 | 20250122 | 104800 | 65814004100 | 40100 | 40100 | 40150 | 40050 | 830 |
| 569 | 20250122 | 104700 | 65780717700 | 40150 | 40050 | 40150 | 39950 | 2357 |
| 570 | 20250122 | 104600 | 65686322850 | 40050 | 40000 | 40050 | 40000 | 446 |
| 571 | 20250122 | 104500 | 65668478850 | 40000 | 39950 | 40050 | 39900 | 1259 |
| 572 | 20250122 | 104400 | 65618139500 | 39900 | 40000 | 40000 | 39900 | 3429 |
| 573 | 20250122 | 104300 | 65481167200 | 39950 | 40000 | 40050 | 39950 | 1939 |
| 574 | 20250122 | 104200 | 65403618200 | 40050 | 40100 | 40100 | 40000 | 609 |
| 575 | 20250122 | 104100 | 65379225950 | 40050 | 40100 | 40150 | 40050 | 664 |
| 576 | 20250122 | 104000 | 65352609800 | 40100 | 40000 | 40150 | 40000 | 744 |
| 577 | 20250122 | 103900 | 65322803850 | 40000 | 40050 | 40050 | 40000 | 516 |
| 578 | 20250122 | 103800 | 65302157100 | 40050 | 40100 | 40150 | 40000 | 3912 |
| 579 | 20250122 | 103700 | 65145460500 | 40100 | 40100 | 40200 | 40050 | 1462 |
| 580 | 20250122 | 103600 | 65086837050 | 40100 | 40100 | 40200 | 40050 | 1712 |
| 581 | 20250122 | 103500 | 65018176000 | 40100 | 40150 | 40200 | 40050 | 761 |
| 582 | 20250122 | 103400 | 64987645250 | 40150 | 40100 | 40150 | 40000 | 764 |
| 583 | 20250122 | 103300 | 64957015850 | 40150 | 40050 | 40150 | 40000 | 1614 |
| 584 | 20250122 | 103200 | 64892306900 | 40050 | 40050 | 40100 | 40000 | 1134 |
| 585 | 20250122 | 103100 | 64846900150 | 40050 | 40050 | 40050 | 40000 | 1239 |
| 586 | 20250122 | 103000 | 64797326850 | 40000 | 40000 | 40050 | 40000 | 564 |
| 587 | 20250122 | 102900 | 64774755500 | 40000 | 40000 | 40050 | 39950 | 1025 |
| 588 | 20250122 | 102800 | 64733758250 | 40000 | 40000 | 40050 | 39950 | 1191 |
| 589 | 20250122 | 102700 | 64686114300 | 40050 | 40000 | 40050 | 39950 | 737 |
| 590 | 20250122 | 102600 | 64656650900 | 40000 | 39950 | 40100 | 39950 | 1895 |
| 591 | 20250122 | 102500 | 64580811950 | 39900 | 39950 | 40000 | 39900 | 5930 |
| 592 | 20250122 | 102400 | 64343880900 | 39900 | 40000 | 40000 | 39900 | 3889 |
| 593 | 20250122 | 102300 | 64188526850 | 39950 | 40000 | 40050 | 39950 | 2144 |
| 594 | 20250122 | 102200 | 64102766650 | 40050 | 40100 | 40150 | 40000 | 3286 |
| 595 | 20250122 | 102100 | 63971145400 | 40100 | 40150 | 40200 | 40050 | 2101 |
| 596 | 20250122 | 102000 | 63886854300 | 40150 | 40050 | 40200 | 40050 | 1585 |
| 597 | 20250122 | 101900 | 63823249300 | 40000 | 40100 | 40200 | 40000 | 2161 |
| 598 | 20250122 | 101800 | 63736683500 | 40050 | 40150 | 40200 | 40050 | 2171 |
| 599 | 20250122 | 101700 | 63649599800 | 40150 | 40150 | 40250 | 40100 | 2583 |
| 600 | 20250122 | 101600 | 63545896300 | 40100 | 40000 | 40150 | 39950 | 903 |
| 601 | 20250122 | 101500 | 63509733550 | 40100 | 39950 | 40100 | 39900 | 4950 |
| 602 | 20250122 | 101400 | 63311879100 | 39950 | 39950 | 40050 | 39950 | 3446 |
| 603 | 20250122 | 101300 | 63174092500 | 39950 | 40000 | 40050 | 39950 | 4327 |
| 604 | 20250122 | 101200 | 63001110600 | 40050 | 40000 | 40100 | 40000 | 1843 |
| 605 | 20250122 | 101100 | 62927296650 | 40000 | 40250 | 40250 | 40000 | 7060 |
| 606 | 20250122 | 101000 | 62644274350 | 40200 | 40350 | 40400 | 40200 | 4323 |
| 607 | 20250122 | 100900 | 62470047500 | 40400 | 40450 | 40450 | 40300 | 6918 |
| 608 | 20250122 | 100800 | 62190742600 | 40400 | 40550 | 40550 | 40400 | 5219 |
| 609 | 20250122 | 100700 | 61979513050 | 40500 | 40450 | 40600 | 40400 | 5589 |
| 610 | 20250122 | 100600 | 61753001450 | 40450 | 40500 | 40550 | 40350 | 5454 |
| 611 | 20250122 | 100500 | 61532383000 | 40450 | 40400 | 40600 | 40400 | 7428 |
| 612 | 20250122 | 100400 | 61231577150 | 40450 | 40400 | 40500 | 40350 | 4087 |
| 613 | 20250122 | 100300 | 61066274900 | 40400 | 40350 | 40600 | 40300 | 12533 |
| 614 | 20250122 | 100200 | 60559322600 | 40400 | 40350 | 40450 | 40350 | 9625 |
| 615 | 20250122 | 100100 | 60170490750 | 40350 | 40300 | 40400 | 40250 | 3923 |
| 616 | 20250122 | 100000 | 60012331450 | 40250 | 40150 | 40300 | 40050 | 7705 |
| 617 | 20250122 | 095900 | 59702337950 | 40100 | 40050 | 40250 | 40000 | 10548 |
| 618 | 20250122 | 095800 | 59279177600 | 40000 | 39900 | 40100 | 39800 | 9448 |
| 619 | 20250122 | 095700 | 58901063550 | 39800 | 39750 | 39950 | 39750 | 3168 |
| 620 | 20250122 | 095600 | 58774922050 | 39750 | 39750 | 39950 | 39750 | 8870 |
| 621 | 20250122 | 095500 | 58421692100 | 39750 | 39600 | 39800 | 39600 | 2120 |
| 622 | 20250122 | 095400 | 58337429000 | 39600 | 39800 | 39900 | 39550 | 10542 |
| 623 | 20250122 | 095300 | 57919731600 | 39750 | 39800 | 40050 | 39750 | 11261 |
| 624 | 20250122 | 095200 | 57470201350 | 39850 | 39550 | 39900 | 39550 | 13726 |
| 625 | 20250122 | 095100 | 56925885050 | 39600 | 39650 | 39750 | 39550 | 15807 |
| 626 | 20250122 | 095000 | 56299465850 | 39650 | 39750 | 39800 | 39600 | 14075 |
| 627 | 20250122 | 094900 | 55740893650 | 39800 | 39800 | 39850 | 39750 | 8314 |
| 628 | 20250122 | 094800 | 55410097300 | 39850 | 39900 | 39950 | 39800 | 4635 |
| 629 | 20250122 | 094700 | 55225318650 | 39900 | 40200 | 40250 | 39850 | 11179 |
| 630 | 20250122 | 094600 | 54778057650 | 40200 | 40200 | 40300 | 40200 | 1581 |
| 631 | 20250122 | 094500 | 54714462850 | 40200 | 40350 | 40350 | 40200 | 4528 |
| 632 | 20250122 | 094400 | 54532032200 | 40300 | 40250 | 40400 | 40200 | 4847 |
| 633 | 20250122 | 094300 | 54336606750 | 40250 | 40350 | 40350 | 40050 | 12343 |
| 634 | 20250122 | 094200 | 53840260900 | 40350 | 40150 | 40350 | 40150 | 14793 |
| 635 | 20250122 | 094100 | 53244932500 | 40150 | 39850 | 40150 | 39850 | 10902 |
| 636 | 20250122 | 094000 | 52808460850 | 39850 | 39850 | 39900 | 39750 | 12281 |
| 637 | 20250122 | 093900 | 52318978800 | 39800 | 39950 | 40000 | 39700 | 34316 |
| 638 | 20250122 | 093800 | 50953258350 | 39950 | 40050 | 40100 | 39950 | 26636 |
| 639 | 20250122 | 093700 | 49887327700 | 40050 | 40300 | 40350 | 40050 | 21668 |
| 640 | 20250122 | 093600 | 49016752900 | 40350 | 40350 | 40450 | 40300 | 9525 |
| 641 | 20250122 | 093500 | 48632460200 | 40350 | 40400 | 40500 | 40300 | 17680 |
| 642 | 20250122 | 093400 | 47918549350 | 40500 | 40400 | 40600 | 40400 | 16113 |
| 643 | 20250122 | 093300 | 47266527350 | 40400 | 40700 | 40750 | 40400 | 24085 |
| 644 | 20250122 | 093200 | 46290310450 | 40700 | 40850 | 40900 | 40600 | 19831 |
| 645 | 20250122 | 093100 | 45482553200 | 40850 | 40950 | 41000 | 40850 | 8626 |
| 646 | 20250122 | 093000 | 45129858100 | 40900 | 41150 | 41150 | 40850 | 32940 |
| 647 | 20250122 | 092900 | 43779930500 | 41150 | 41200 | 41300 | 41100 | 8118 |
| 648 | 20250122 | 092800 | 43445635450 | 41250 | 41250 | 41300 | 41100 | 5959 |
| 649 | 20250122 | 092700 | 43200226000 | 41250 | 41100 | 41350 | 41100 | 13864 |
| 650 | 20250122 | 092600 | 42629383100 | 41100 | 41450 | 41500 | 41100 | 19058 |
| 651 | 20250122 | 092500 | 41842634300 | 41450 | 41200 | 41650 | 41200 | 14007 |
| 652 | 20250122 | 092400 | 41262741200 | 41250 | 41350 | 41450 | 41150 | 20340 |
| 653 | 20250122 | 092300 | 40424114150 | 41350 | 41750 | 41850 | 41350 | 30209 |
| 654 | 20250122 | 092200 | 39167095250 | 41750 | 41950 | 41950 | 41750 | 24047 |
| 655 | 20250122 | 092100 | 38160986600 | 41950 | 41800 | 42050 | 41700 | 42713 |
| 656 | 20250122 | 092000 | 36371778200 | 41750 | 42400 | 42450 | 41350 | 81706 |
| 657 | 20250122 | 091900 | 32958915800 | 42400 | 41600 | 42450 | 41400 | 95871 |
| 658 | 20250122 | 091800 | 28945123200 | 41550 | 41500 | 41600 | 41250 | 21680 |
| 659 | 20250122 | 091700 | 28046111550 | 41400 | 41100 | 41600 | 40950 | 55604 |
| 660 | 20250122 | 091600 | 25743393300 | 41100 | 40850 | 41150 | 40850 | 10975 |
| 661 | 20250122 | 091500 | 25293000450 | 40850 | 41050 | 41150 | 40850 | 15736 |
| 662 | 20250122 | 091400 | 24648309550 | 41100 | 41050 | 41150 | 40900 | 16279 |
| 663 | 20250122 | 091300 | 23980570450 | 41050 | 41400 | 41400 | 41050 | 27531 |
| 664 | 20250122 | 091200 | 22845299300 | 41400 | 41000 | 41600 | 40850 | 58581 |
| 665 | 20250122 | 091100 | 20428687800 | 41000 | 41150 | 41150 | 40900 | 27377 |
| 666 | 20250122 | 091000 | 19306381950 | 41100 | 40950 | 41150 | 40850 | 20771 |
| 667 | 20250122 | 090900 | 18454157850 | 40950 | 40650 | 40950 | 40400 | 34746 |
| 668 | 20250122 | 090800 | 17042673650 | 40650 | 40800 | 40850 | 40650 | 9888 |
| 669 | 20250122 | 090700 | 16639775200 | 40800 | 40900 | 41000 | 40700 | 14101 |
| 670 | 20250122 | 090600 | 16064189300 | 40950 | 40900 | 41200 | 40700 | 42360 |
| 671 | 20250122 | 090500 | 14329528100 | 40900 | 40500 | 41050 | 40450 | 33035 |
| 672 | 20250122 | 090400 | 12980060850 | 40550 | 40750 | 40850 | 40450 | 32535 |
| 673 | 20250122 | 090300 | 11656112100 | 40800 | 40600 | 40950 | 40350 | 32674 |
| 674 | 20250122 | 090200 | 10323085350 | 40600 | 40700 | 40900 | 40250 | 63532 |
| 675 | 20250122 | 090100 | 7741222600 | 40700 | 41050 | 41100 | 40600 | 54832 |
| 676 | 20250122 | 090000 | 5504855600 | 41050 | 40900 | 41200 | 40700 | 134510 |