32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 3 | 20230828 | 195100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230828 | 195000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230828 | 194900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230828 | 194800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230828 | 194700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230828 | 194600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230828 | 194500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230828 | 194400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230828 | 194300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230828 | 194200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230828 | 194100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230828 | 194000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230828 | 193900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230828 | 193800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230828 | 193700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230828 | 193600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230828 | 193500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230828 | 193400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230828 | 193300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230828 | 193200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230828 | 193100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230828 | 193000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230828 | 192900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230828 | 192800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230828 | 192700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230828 | 192600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230828 | 192500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230828 | 192400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230828 | 192300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230828 | 192200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 33 | 20230828 | 192100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230828 | 192000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230828 | 191900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230828 | 191800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230828 | 191700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230828 | 191600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230828 | 191500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230828 | 191400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230828 | 191300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230828 | 191200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230828 | 191100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230828 | 191000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230828 | 190900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230828 | 190800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230828 | 190700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230828 | 190600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230828 | 190500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230828 | 190400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230828 | 190300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230828 | 190200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230828 | 190100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230828 | 190000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230828 | 185900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230828 | 185800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230828 | 185700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230828 | 185600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230828 | 185500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230828 | 185400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230828 | 185300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230828 | 185200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 63 | 20230828 | 185100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230828 | 185000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230828 | 184900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230828 | 184800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230828 | 184700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230828 | 184600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230828 | 184500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230828 | 184400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230828 | 184300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230828 | 184200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230828 | 184100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230828 | 184000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230828 | 183900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230828 | 183800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230828 | 183700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230828 | 183600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230828 | 183500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230828 | 183400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230828 | 183300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230828 | 183200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230828 | 183100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230828 | 183000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230828 | 182900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230828 | 182800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230828 | 182700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230828 | 182600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230828 | 182500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230828 | 182400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230828 | 182300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230828 | 182200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 93 | 20230828 | 182100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230828 | 182000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230828 | 181900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230828 | 181800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230828 | 181700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230828 | 181600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230828 | 181500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230828 | 181400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230828 | 181300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230828 | 181200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230828 | 181100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230828 | 181000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230828 | 180900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230828 | 180800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230828 | 180700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230828 | 180600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230828 | 180500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230828 | 180400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230828 | 180300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230828 | 180200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230828 | 180100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230828 | 180000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230828 | 175900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230828 | 175800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230828 | 175700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230828 | 175600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230828 | 175500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230828 | 175400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230828 | 175300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230828 | 175200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 123 | 20230828 | 175100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230828 | 175000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230828 | 174900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230828 | 174800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230828 | 174700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230828 | 174600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230828 | 174500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230828 | 174400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230828 | 174300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230828 | 174200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230828 | 174100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230828 | 174000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230828 | 173900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230828 | 173800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230828 | 173700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230828 | 173600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230828 | 173500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230828 | 173400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230828 | 173300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230828 | 173200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230828 | 173100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230828 | 173000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230828 | 172900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230828 | 172800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230828 | 172700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230828 | 172600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230828 | 172500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230828 | 172400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230828 | 172300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230828 | 172200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 153 | 20230828 | 172100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230828 | 172000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230828 | 171900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230828 | 171800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230828 | 171700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230828 | 171600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230828 | 171500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230828 | 171400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230828 | 171300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230828 | 171200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230828 | 171100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230828 | 171000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230828 | 170900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230828 | 170800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230828 | 170700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230828 | 170600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230828 | 170500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230828 | 170400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230828 | 170300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230828 | 170200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230828 | 170100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230828 | 170000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230828 | 165900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230828 | 165800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230828 | 165700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230828 | 165600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230828 | 165500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230828 | 165400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230828 | 165300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230828 | 165200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 183 | 20230828 | 165100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230828 | 165000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230828 | 164900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230828 | 164800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230828 | 164700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230828 | 164600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230828 | 164500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230828 | 164400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230828 | 164300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230828 | 164200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230828 | 164100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230828 | 164000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230828 | 163900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230828 | 163800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230828 | 163700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230828 | 163600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230828 | 163500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230828 | 163400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230828 | 163300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230828 | 163200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230828 | 163100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230828 | 163000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230828 | 162900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230828 | 162800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230828 | 162700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230828 | 162600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230828 | 162500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230828 | 162400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230828 | 162300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230828 | 162200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 213 | 20230828 | 162100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230828 | 162000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230828 | 161900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230828 | 161800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230828 | 161700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230828 | 161600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230828 | 161500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230828 | 161400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230828 | 161300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230828 | 161200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230828 | 161100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230828 | 161000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230828 | 160900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230828 | 160800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230828 | 160700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230828 | 160600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230828 | 160500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230828 | 160400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230828 | 160300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230828 | 160200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230828 | 160100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230828 | 160000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230828 | 155900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230828 | 155800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230828 | 155700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230828 | 155600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230828 | 155500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230828 | 155400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230828 | 155300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20230828 | 155200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 243 | 20230828 | 155100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20230828 | 155000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20230828 | 154900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20230828 | 154800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230828 | 154700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230828 | 154600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230828 | 154500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230828 | 154400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230828 | 154300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230828 | 154200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230828 | 154100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230828 | 154000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230828 | 153900 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230828 | 153800 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230828 | 153700 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230828 | 153600 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230828 | 153500 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230828 | 153400 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230828 | 153300 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230828 | 153200 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230828 | 153100 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230828 | 153000 | 7628168965 | 4590 | 4590 | 4590 | 4590 | 34922 |
| 265 | 20230828 | 152900 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20230828 | 152800 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20230828 | 152700 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20230828 | 152600 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20230828 | 152500 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20230828 | 152400 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20230828 | 152300 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20230828 | 152200 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 273 | 20230828 | 152100 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20230828 | 152000 | 7467876985 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20230828 | 151900 | 7467876985 | 4585 | 4585 | 4590 | 4580 | 8455 |
| 276 | 20230828 | 151800 | 7429110140 | 4590 | 4600 | 4600 | 4585 | 12276 |
| 277 | 20230828 | 151700 | 7372791910 | 4595 | 4595 | 4600 | 4590 | 12669 |
| 278 | 20230828 | 151600 | 7314561520 | 4600 | 4595 | 4600 | 4590 | 4982 |
| 279 | 20230828 | 151500 | 7291665855 | 4595 | 4600 | 4600 | 4590 | 6657 |
| 280 | 20230828 | 151400 | 7261068185 | 4595 | 4595 | 4600 | 4590 | 7321 |
| 281 | 20230828 | 151300 | 7227415095 | 4595 | 4590 | 4595 | 4590 | 3393 |
| 282 | 20230828 | 151200 | 7211839820 | 4590 | 4590 | 4590 | 4585 | 2197 |
| 283 | 20230828 | 151100 | 7201762585 | 4590 | 4590 | 4595 | 4590 | 4768 |
| 284 | 20230828 | 151000 | 7179877180 | 4590 | 4580 | 4590 | 4580 | 5992 |
| 285 | 20230828 | 150900 | 7152396055 | 4580 | 4585 | 4585 | 4580 | 3550 |
| 286 | 20230828 | 150800 | 7136130000 | 4580 | 4585 | 4585 | 4580 | 308 |
| 287 | 20230828 | 150700 | 7134719330 | 4585 | 4585 | 4585 | 4580 | 4597 |
| 288 | 20230828 | 150600 | 7113663525 | 4580 | 4585 | 4585 | 4580 | 1948 |
| 289 | 20230828 | 150500 | 7104740075 | 4585 | 4580 | 4585 | 4575 | 1972 |
| 290 | 20230828 | 150400 | 7095701525 | 4580 | 4580 | 4585 | 4575 | 7934 |
| 291 | 20230828 | 150300 | 7059378805 | 4580 | 4580 | 4580 | 4575 | 2206 |
| 292 | 20230828 | 150200 | 7049277045 | 4580 | 4585 | 4585 | 4575 | 5137 |
| 293 | 20230828 | 150100 | 7025759180 | 4585 | 4580 | 4585 | 4580 | 579 |
| 294 | 20230828 | 150000 | 7023105505 | 4580 | 4580 | 4585 | 4580 | 4161 |
| 295 | 20230828 | 145900 | 7004046560 | 4580 | 4580 | 4585 | 4580 | 4305 |
| 296 | 20230828 | 145800 | 6984329410 | 4585 | 4585 | 4585 | 4580 | 2147 |
| 297 | 20230828 | 145700 | 6974487000 | 4580 | 4580 | 4590 | 4580 | 3259 |
| 298 | 20230828 | 145600 | 6959560770 | 4590 | 4580 | 4590 | 4580 | 381 |
| 299 | 20230828 | 145500 | 6957813940 | 4585 | 4590 | 4590 | 4580 | 2405 |
| 300 | 20230828 | 145400 | 6946790665 | 4585 | 4585 | 4590 | 4580 | 5297 |
| 301 | 20230828 | 145300 | 6922516645 | 4585 | 4590 | 4590 | 4580 | 2096 |
| 302 | 20230828 | 145200 | 6912914830 | 4585 | 4585 | 4585 | 4585 | 2972 |
| 303 | 20230828 | 145100 | 6899288210 | 4585 | 4590 | 4595 | 4585 | 3018 |
| 304 | 20230828 | 145000 | 6885439890 | 4590 | 4595 | 4595 | 4590 | 2574 |
| 305 | 20230828 | 144900 | 6873624365 | 4590 | 4595 | 4600 | 4590 | 440 |
| 306 | 20230828 | 144800 | 6871602650 | 4595 | 4600 | 4600 | 4595 | 913 |
| 307 | 20230828 | 144700 | 6867407145 | 4595 | 4595 | 4595 | 4590 | 1001 |
| 308 | 20230828 | 144600 | 6862807555 | 4600 | 4595 | 4600 | 4590 | 2629 |
| 309 | 20230828 | 144500 | 6850730100 | 4600 | 4590 | 4600 | 4585 | 2404 |
| 310 | 20230828 | 144400 | 6839686260 | 4590 | 4585 | 4590 | 4585 | 4360 |
| 311 | 20230828 | 144300 | 6819674160 | 4585 | 4585 | 4590 | 4580 | 1704 |
| 312 | 20230828 | 144200 | 6811861645 | 4580 | 4585 | 4585 | 4580 | 1032 |
| 313 | 20230828 | 144100 | 6807134925 | 4585 | 4580 | 4585 | 4575 | 5176 |
| 314 | 20230828 | 144000 | 6783441205 | 4580 | 4585 | 4590 | 4580 | 2754 |
| 315 | 20230828 | 143900 | 6770814000 | 4590 | 4580 | 4590 | 4580 | 2329 |
| 316 | 20230828 | 143800 | 6760135800 | 4580 | 4590 | 4590 | 4580 | 2575 |
| 317 | 20230828 | 143700 | 6748340585 | 4590 | 4580 | 4590 | 4580 | 535 |
| 318 | 20230828 | 143600 | 6745886435 | 4575 | 4590 | 4590 | 4575 | 8999 |
| 319 | 20230828 | 143500 | 6704659900 | 4590 | 4590 | 4595 | 4590 | 1391 |
| 320 | 20230828 | 143400 | 6698275205 | 4590 | 4590 | 4590 | 4590 | 227 |
| 321 | 20230828 | 143300 | 6697233275 | 4585 | 4585 | 4585 | 4585 | 955 |
| 322 | 20230828 | 143200 | 6692854600 | 4590 | 4585 | 4590 | 4585 | 1134 |
| 323 | 20230828 | 143100 | 6687652815 | 4590 | 4590 | 4590 | 4585 | 3754 |
| 324 | 20230828 | 143000 | 6670439585 | 4590 | 4590 | 4590 | 4580 | 2476 |
| 325 | 20230828 | 142900 | 6659087185 | 4580 | 4585 | 4590 | 4580 | 5549 |
| 326 | 20230828 | 142800 | 6633646960 | 4585 | 4595 | 4595 | 4585 | 932 |
| 327 | 20230828 | 142700 | 6629373730 | 4585 | 4590 | 4595 | 4585 | 5195 |
| 328 | 20230828 | 142600 | 6605552410 | 4590 | 4600 | 4600 | 4585 | 223 |
| 329 | 20230828 | 142500 | 6604529180 | 4600 | 4595 | 4600 | 4585 | 15611 |
| 330 | 20230828 | 142400 | 6532876945 | 4600 | 4605 | 4605 | 4595 | 1371 |
| 331 | 20230828 | 142300 | 6526571180 | 4605 | 4600 | 4605 | 4600 | 2506 |
| 332 | 20230828 | 142200 | 6515032755 | 4600 | 4600 | 4605 | 4595 | 909 |
| 333 | 20230828 | 142100 | 6510852855 | 4600 | 4600 | 4605 | 4600 | 3098 |
| 334 | 20230828 | 142000 | 6496602050 | 4605 | 4600 | 4605 | 4595 | 206 |
| 335 | 20230828 | 141900 | 6495654665 | 4605 | 4600 | 4605 | 4595 | 918 |
| 336 | 20230828 | 141800 | 6491431890 | 4605 | 4600 | 4605 | 4600 | 1990 |
| 337 | 20230828 | 141700 | 6482276390 | 4600 | 4605 | 4605 | 4600 | 634 |
| 338 | 20230828 | 141600 | 6479359980 | 4600 | 4605 | 4605 | 4600 | 608 |
| 339 | 20230828 | 141500 | 6476560680 | 4595 | 4600 | 4605 | 4595 | 1845 |
| 340 | 20230828 | 141400 | 6468073875 | 4610 | 4605 | 4610 | 4600 | 2916 |
| 341 | 20230828 | 141300 | 6454659480 | 4605 | 4610 | 4610 | 4605 | 2825 |
| 342 | 20230828 | 141200 | 6441641125 | 4605 | 4605 | 4610 | 4600 | 7835 |
| 343 | 20230828 | 141100 | 6405582535 | 4605 | 4610 | 4610 | 4605 | 4773 |
| 344 | 20230828 | 141000 | 6383597690 | 4610 | 4615 | 4615 | 4610 | 626 |
| 345 | 20230828 | 140900 | 6380711545 | 4615 | 4610 | 4615 | 4610 | 2887 |
| 346 | 20230828 | 140800 | 6367392215 | 4615 | 4620 | 4620 | 4615 | 5231 |
| 347 | 20230828 | 140700 | 6343236045 | 4620 | 4625 | 4630 | 4620 | 2305 |
| 348 | 20230828 | 140600 | 6332582010 | 4630 | 4610 | 4630 | 4610 | 16476 |
| 349 | 20230828 | 140500 | 6256382875 | 4610 | 4605 | 4610 | 4605 | 4921 |
| 350 | 20230828 | 140400 | 6233715985 | 4600 | 4600 | 4605 | 4600 | 1013 |
| 351 | 20230828 | 140300 | 6229056035 | 4605 | 4600 | 4605 | 4600 | 3130 |
| 352 | 20230828 | 140200 | 6214657725 | 4600 | 4605 | 4610 | 4600 | 1296 |
| 353 | 20230828 | 140100 | 6208692285 | 4605 | 4590 | 4605 | 4590 | 4918 |
| 354 | 20230828 | 140000 | 6186072585 | 4590 | 4600 | 4600 | 4590 | 1719 |
| 355 | 20230828 | 135900 | 6178176485 | 4600 | 4600 | 4605 | 4600 | 780 |
| 356 | 20230828 | 135800 | 6174588385 | 4600 | 4605 | 4605 | 4600 | 2201 |
| 357 | 20230828 | 135700 | 6164461155 | 4610 | 4610 | 4615 | 4605 | 2781 |
| 358 | 20230828 | 135600 | 6151645030 | 4610 | 4615 | 4615 | 4605 | 4318 |
| 359 | 20230828 | 135500 | 6131735725 | 4615 | 4610 | 4615 | 4610 | 1826 |
| 360 | 20230828 | 135400 | 6123317165 | 4610 | 4620 | 4620 | 4610 | 3308 |
| 361 | 20230828 | 135300 | 6108051290 | 4620 | 4620 | 4620 | 4615 | 3458 |
| 362 | 20230828 | 135200 | 6092077350 | 4620 | 4620 | 4625 | 4615 | 15411 |
| 363 | 20230828 | 135100 | 6020881115 | 4620 | 4610 | 4625 | 4610 | 3592 |
| 364 | 20230828 | 135000 | 6004287865 | 4605 | 4620 | 4650 | 4605 | 28598 |
| 365 | 20230828 | 134900 | 5871862160 | 4630 | 4585 | 4630 | 4585 | 17851 |
| 366 | 20230828 | 134800 | 5789577585 | 4580 | 4585 | 4585 | 4580 | 1476 |
| 367 | 20230828 | 134700 | 5782810635 | 4585 | 4590 | 4595 | 4585 | 3847 |
| 368 | 20230828 | 134600 | 5765153100 | 4595 | 4610 | 4610 | 4595 | 9513 |
| 369 | 20230828 | 134500 | 5721369430 | 4610 | 4615 | 4615 | 4605 | 5107 |
| 370 | 20230828 | 134400 | 5697821485 | 4615 | 4615 | 4620 | 4610 | 6431 |
| 371 | 20230828 | 134300 | 5668140210 | 4615 | 4615 | 4615 | 4610 | 6939 |
| 372 | 20230828 | 134200 | 5636118765 | 4615 | 4605 | 4615 | 4600 | 9015 |
| 373 | 20230828 | 134100 | 5594567025 | 4600 | 4590 | 4605 | 4585 | 11005 |
| 374 | 20230828 | 134000 | 5543965175 | 4590 | 4595 | 4595 | 4585 | 2695 |
| 375 | 20230828 | 133900 | 5531583900 | 4595 | 4590 | 4595 | 4585 | 2637 |
| 376 | 20230828 | 133800 | 5519479140 | 4575 | 4580 | 4590 | 4575 | 10758 |
| 377 | 20230828 | 133700 | 5470142940 | 4580 | 4575 | 4580 | 4575 | 3446 |
| 378 | 20230828 | 133600 | 5454366245 | 4575 | 4575 | 4575 | 4575 | 236 |
| 379 | 20230828 | 133500 | 5453286545 | 4575 | 4570 | 4580 | 4570 | 1603 |
| 380 | 20230828 | 133400 | 5445949375 | 4570 | 4575 | 4575 | 4570 | 3090 |
| 381 | 20230828 | 133300 | 5431828025 | 4570 | 4570 | 4570 | 4570 | 4144 |
| 382 | 20230828 | 133200 | 5412889945 | 4570 | 4575 | 4575 | 4570 | 3033 |
| 383 | 20230828 | 133100 | 5399018445 | 4575 | 4580 | 4580 | 4575 | 3713 |
| 384 | 20230828 | 133000 | 5382021465 | 4580 | 4580 | 4580 | 4575 | 740 |
| 385 | 20230828 | 132900 | 5378632580 | 4580 | 4580 | 4585 | 4580 | 333 |
| 386 | 20230828 | 132800 | 5377107435 | 4585 | 4585 | 4585 | 4580 | 1631 |
| 387 | 20230828 | 132700 | 5369629825 | 4585 | 4575 | 4590 | 4575 | 7240 |
| 388 | 20230828 | 132600 | 5336447970 | 4575 | 4575 | 4575 | 4575 | 2189 |
| 389 | 20230828 | 132500 | 5326433295 | 4580 | 4580 | 4580 | 4580 | 573 |
| 390 | 20230828 | 132400 | 5323808955 | 4580 | 4575 | 4580 | 4570 | 5336 |
| 391 | 20230828 | 132300 | 5299402755 | 4575 | 4580 | 4580 | 4570 | 1444 |
| 392 | 20230828 | 132200 | 5292794920 | 4580 | 4580 | 4580 | 4575 | 53 |
| 393 | 20230828 | 132100 | 5292552335 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 394 | 20230828 | 132000 | 5287972335 | 4580 | 4580 | 4580 | 4575 | 2506 |
| 395 | 20230828 | 131900 | 5276499855 | 4580 | 4575 | 4580 | 4575 | 2187 |
| 396 | 20230828 | 131800 | 5266487885 | 4575 | 4570 | 4575 | 4570 | 5419 |
| 397 | 20230828 | 131700 | 5241719870 | 4570 | 4565 | 4570 | 4560 | 1472 |
| 398 | 20230828 | 131600 | 5235007140 | 4570 | 4565 | 4570 | 4560 | 1969 |
| 399 | 20230828 | 131500 | 5226027135 | 4570 | 4565 | 4570 | 4565 | 3502 |
| 400 | 20230828 | 131400 | 5210025590 | 4560 | 4565 | 4565 | 4560 | 1200 |
| 401 | 20230828 | 131300 | 5204548590 | 4560 | 4560 | 4560 | 4560 | 965 |
| 402 | 20230828 | 131200 | 5200148190 | 4560 | 4560 | 4560 | 4560 | 1638 |
| 403 | 20230828 | 131100 | 5192678910 | 4560 | 4565 | 4565 | 4560 | 489 |
| 404 | 20230828 | 131000 | 5190447760 | 4565 | 4565 | 4565 | 4560 | 300 |
| 405 | 20230828 | 130900 | 5189078485 | 4565 | 4555 | 4565 | 4555 | 1429 |
| 406 | 20230828 | 130800 | 5182561385 | 4555 | 4555 | 4560 | 4555 | 374 |
| 407 | 20230828 | 130700 | 5180857710 | 4565 | 4555 | 4565 | 4555 | 855 |
| 408 | 20230828 | 130600 | 5176963175 | 4565 | 4565 | 4565 | 4555 | 4498 |
| 409 | 20230828 | 130500 | 5156456840 | 4565 | 4570 | 4570 | 4565 | 98 |
| 410 | 20230828 | 130400 | 5156009430 | 4570 | 4570 | 4570 | 4570 | 407 |
| 411 | 20230828 | 130300 | 5154149440 | 4570 | 4570 | 4575 | 4570 | 431 |
| 412 | 20230828 | 130200 | 5152179765 | 4575 | 4570 | 4575 | 4560 | 1611 |
| 413 | 20230828 | 130100 | 5144825455 | 4570 | 4570 | 4570 | 4570 | 415 |
| 414 | 20230828 | 130000 | 5142928905 | 4570 | 4575 | 4575 | 4570 | 534 |
| 415 | 20230828 | 125900 | 5140487535 | 4575 | 4575 | 4575 | 4575 | 460 |
| 416 | 20230828 | 125800 | 5138383035 | 4575 | 4570 | 4575 | 4565 | 877 |
| 417 | 20230828 | 125700 | 5134379270 | 4565 | 4570 | 4575 | 4565 | 3251 |
| 418 | 20230828 | 125600 | 5119524725 | 4565 | 4570 | 4570 | 4565 | 5780 |
| 419 | 20230828 | 125500 | 5093123815 | 4570 | 4570 | 4570 | 4570 | 9 |
| 420 | 20230828 | 125400 | 5093082685 | 4570 | 4575 | 4580 | 4570 | 6389 |
| 421 | 20230828 | 125300 | 5063871240 | 4575 | 4575 | 4575 | 4570 | 782 |
| 422 | 20230828 | 125200 | 5060293605 | 4575 | 4570 | 4575 | 4570 | 727 |
| 423 | 20230828 | 125100 | 5056971165 | 4575 | 4575 | 4575 | 4570 | 2466 |
| 424 | 20230828 | 125000 | 5045697555 | 4575 | 4580 | 4580 | 4575 | 5082 |
| 425 | 20230828 | 124900 | 5022438475 | 4575 | 4575 | 4580 | 4575 | 1435 |
| 426 | 20230828 | 124800 | 5015872110 | 4575 | 4570 | 4575 | 4570 | 285 |
| 427 | 20230828 | 124700 | 5014568715 | 4570 | 4570 | 4575 | 4570 | 298 |
| 428 | 20230828 | 124600 | 5013206680 | 4570 | 4570 | 4570 | 4570 | 267 |
| 429 | 20230828 | 124500 | 5011986490 | 4570 | 4565 | 4570 | 4565 | 2358 |
| 430 | 20230828 | 124400 | 5001222095 | 4570 | 4575 | 4575 | 4570 | 2516 |
| 431 | 20230828 | 124300 | 4989720260 | 4575 | 4560 | 4575 | 4560 | 802 |
| 432 | 20230828 | 124200 | 4986059540 | 4560 | 4560 | 4560 | 4560 | 948 |
| 433 | 20230828 | 124100 | 4981736660 | 4570 | 4560 | 4570 | 4560 | 11 |
| 434 | 20230828 | 124000 | 4981686490 | 4560 | 4560 | 4560 | 4560 | 10 |
| 435 | 20230828 | 123900 | 4981640890 | 4560 | 4570 | 4570 | 4560 | 1235 |
| 436 | 20230828 | 123800 | 4975999550 | 4570 | 4565 | 4570 | 4565 | 1197 |
| 437 | 20230828 | 123700 | 4970530005 | 4565 | 4565 | 4565 | 4560 | 131 |
| 438 | 20230828 | 123600 | 4969931995 | 4565 | 4560 | 4565 | 4560 | 2364 |
| 439 | 20230828 | 123500 | 4959146565 | 4560 | 4550 | 4560 | 4550 | 723 |
| 440 | 20230828 | 123400 | 4955856075 | 4550 | 4560 | 4560 | 4550 | 135 |
| 441 | 20230828 | 123300 | 4955240525 | 4560 | 4560 | 4560 | 4550 | 1478 |
| 442 | 20230828 | 123200 | 4948505845 | 4560 | 4550 | 4560 | 4550 | 251 |
| 443 | 20230828 | 123100 | 4947363785 | 4550 | 4545 | 4550 | 4545 | 656 |
| 444 | 20230828 | 123000 | 4944380725 | 4545 | 4550 | 4550 | 4545 | 996 |
| 445 | 20230828 | 122900 | 4939852295 | 4550 | 4545 | 4550 | 4545 | 576 |
| 446 | 20230828 | 122800 | 4937233870 | 4545 | 4550 | 4550 | 4545 | 292 |
| 447 | 20230828 | 122700 | 4935905335 | 4550 | 4550 | 4550 | 4550 | 763 |
| 448 | 20230828 | 122600 | 4932433685 | 4555 | 4555 | 4555 | 4555 | 456 |
| 449 | 20230828 | 122500 | 4930356605 | 4555 | 4555 | 4555 | 4555 | 503 |
| 450 | 20230828 | 122400 | 4928065440 | 4555 | 4550 | 4555 | 4550 | 81 |
| 451 | 20230828 | 122300 | 4927696650 | 4550 | 4550 | 4550 | 4540 | 317 |
| 452 | 20230828 | 122200 | 4926256820 | 4550 | 4545 | 4550 | 4540 | 1040 |
| 453 | 20230828 | 122100 | 4921533950 | 4540 | 4550 | 4550 | 4540 | 326 |
| 454 | 20230828 | 122000 | 4920053560 | 4540 | 4545 | 4545 | 4540 | 4437 |
| 455 | 20230828 | 121900 | 4899909055 | 4540 | 4545 | 4550 | 4540 | 5827 |
| 456 | 20230828 | 121800 | 4873423090 | 4550 | 4550 | 4550 | 4550 | 415 |
| 457 | 20230828 | 121700 | 4871534840 | 4550 | 4545 | 4550 | 4545 | 737 |
| 458 | 20230828 | 121600 | 4868184470 | 4550 | 4550 | 4550 | 4550 | 14 |
| 459 | 20230828 | 121500 | 4868120770 | 4545 | 4550 | 4550 | 4545 | 302 |
| 460 | 20230828 | 121400 | 4866746730 | 4550 | 4550 | 4550 | 4545 | 518 |
| 461 | 20230828 | 121300 | 4864391970 | 4550 | 4550 | 4550 | 4550 | 1010 |
| 462 | 20230828 | 121200 | 4859796470 | 4550 | 4550 | 4550 | 4550 | 664 |
| 463 | 20230828 | 121100 | 4856775270 | 4550 | 4555 | 4555 | 4550 | 2192 |
| 464 | 20230828 | 121000 | 4846798615 | 4560 | 4550 | 4560 | 4550 | 2059 |
| 465 | 20230828 | 120900 | 4837419755 | 4555 | 4555 | 4560 | 4555 | 1055 |
| 466 | 20230828 | 120800 | 4832614220 | 4550 | 4550 | 4550 | 4550 | 648 |
| 467 | 20230828 | 120700 | 4829665820 | 4555 | 4550 | 4555 | 4550 | 9 |
| 468 | 20230828 | 120600 | 4829624855 | 4560 | 4555 | 4560 | 4545 | 1806 |
| 469 | 20230828 | 120500 | 4821406740 | 4555 | 4545 | 4555 | 4540 | 2756 |
| 470 | 20230828 | 120400 | 4808872100 | 4545 | 4540 | 4545 | 4540 | 65 |
| 471 | 20230828 | 120300 | 4808576925 | 4545 | 4545 | 4545 | 4545 | 494 |
| 472 | 20230828 | 120200 | 4806331695 | 4545 | 4545 | 4550 | 4545 | 591 |
| 473 | 20230828 | 120100 | 4803644920 | 4540 | 4540 | 4540 | 4540 | 1010 |
| 474 | 20230828 | 120000 | 4799059520 | 4540 | 4545 | 4545 | 4540 | 654 |
| 475 | 20230828 | 115900 | 4796090260 | 4545 | 4545 | 4545 | 4545 | 1441 |
| 476 | 20230828 | 115800 | 4789540915 | 4545 | 4540 | 4545 | 4540 | 440 |
| 477 | 20230828 | 115700 | 4787541365 | 4540 | 4540 | 4540 | 4540 | 4 |
| 478 | 20230828 | 115600 | 4787523205 | 4540 | 4540 | 4540 | 4540 | 100 |
| 479 | 20230828 | 115500 | 4787069205 | 4540 | 4540 | 4540 | 4540 | 202 |
| 480 | 20230828 | 115400 | 4786152125 | 4540 | 4540 | 4540 | 4530 | 496 |
| 481 | 20230828 | 115300 | 4783904625 | 4540 | 4535 | 4540 | 4535 | 1845 |
| 482 | 20230828 | 115200 | 4775530825 | 4530 | 4530 | 4530 | 4525 | 401 |
| 483 | 20230828 | 115100 | 4773715195 | 4530 | 4525 | 4530 | 4525 | 2040 |
| 484 | 20230828 | 115000 | 4764482525 | 4530 | 4525 | 4535 | 4525 | 1586 |
| 485 | 20230828 | 114900 | 4757295155 | 4525 | 4530 | 4535 | 4525 | 5547 |
| 486 | 20230828 | 114800 | 4732177370 | 4530 | 4530 | 4530 | 4530 | 1077 |
| 487 | 20230828 | 114700 | 4727298560 | 4530 | 4525 | 4530 | 4525 | 4143 |
| 488 | 20230828 | 114600 | 4708551225 | 4530 | 4530 | 4530 | 4525 | 4947 |
| 489 | 20230828 | 114500 | 4686151380 | 4535 | 4535 | 4535 | 4530 | 1886 |
| 490 | 20230828 | 114400 | 4677599870 | 4535 | 4535 | 4550 | 4530 | 728 |
| 491 | 20230828 | 114300 | 4674298775 | 4530 | 4545 | 4550 | 4530 | 10099 |
| 492 | 20230828 | 114200 | 4628519325 | 4545 | 4550 | 4550 | 4535 | 2107 |
| 493 | 20230828 | 114100 | 4618945125 | 4550 | 4540 | 4550 | 4540 | 483 |
| 494 | 20230828 | 114000 | 4616752290 | 4540 | 4540 | 4540 | 4540 | 50 |
| 495 | 20230828 | 113900 | 4616525290 | 4535 | 4540 | 4540 | 4535 | 940 |
| 496 | 20230828 | 113800 | 4612259995 | 4540 | 4545 | 4545 | 4540 | 1433 |
| 497 | 20230828 | 113700 | 4605754125 | 4545 | 4545 | 4545 | 4545 | 2 |
| 498 | 20230828 | 113600 | 4605745035 | 4550 | 4540 | 4550 | 4530 | 10687 |
| 499 | 20230828 | 113500 | 4557287945 | 4540 | 4545 | 4545 | 4540 | 2818 |
| 500 | 20230828 | 113400 | 4544489890 | 4535 | 4535 | 4540 | 4535 | 5679 |
| 501 | 20230828 | 113300 | 4518735590 | 4535 | 4545 | 4545 | 4535 | 8905 |
| 502 | 20230828 | 113200 | 4478301075 | 4545 | 4550 | 4550 | 4545 | 1565 |
| 503 | 20230828 | 113100 | 4471182990 | 4550 | 4550 | 4555 | 4550 | 803 |
| 504 | 20230828 | 113000 | 4467529315 | 4550 | 4545 | 4550 | 4545 | 2633 |
| 505 | 20230828 | 112900 | 4455561005 | 4545 | 4550 | 4550 | 4545 | 2449 |
| 506 | 20230828 | 112800 | 4444423900 | 4550 | 4550 | 4555 | 4550 | 127 |
| 507 | 20230828 | 112700 | 4443845550 | 4555 | 4545 | 4560 | 4545 | 662 |
| 508 | 20230828 | 112600 | 4440836405 | 4545 | 4560 | 4560 | 4545 | 2563 |
| 509 | 20230828 | 112500 | 4429179370 | 4560 | 4560 | 4560 | 4550 | 644 |
| 510 | 20230828 | 112400 | 4426245770 | 4560 | 4550 | 4560 | 4550 | 2221 |
| 511 | 20230828 | 112300 | 4416140210 | 4550 | 4550 | 4560 | 4550 | 589 |
| 512 | 20230828 | 112200 | 4413460240 | 4550 | 4555 | 4555 | 4550 | 823 |
| 513 | 20230828 | 112100 | 4409715005 | 4550 | 4550 | 4560 | 4550 | 2447 |
| 514 | 20230828 | 112000 | 4398578555 | 4555 | 4550 | 4560 | 4550 | 2025 |
| 515 | 20230828 | 111900 | 4389363190 | 4550 | 4550 | 4550 | 4545 | 1057 |
| 516 | 20230828 | 111800 | 4384554595 | 4545 | 4555 | 4555 | 4545 | 1352 |
| 517 | 20230828 | 111700 | 4378402175 | 4560 | 4560 | 4560 | 4560 | 234 |
| 518 | 20230828 | 111600 | 4377335135 | 4560 | 4545 | 4560 | 4545 | 148 |
| 519 | 20230828 | 111500 | 4376661500 | 4560 | 4560 | 4560 | 4545 | 2806 |
| 520 | 20230828 | 111400 | 4363892740 | 4560 | 4555 | 4560 | 4545 | 1139 |
| 521 | 20230828 | 111300 | 4358705355 | 4555 | 4555 | 4555 | 4555 | 648 |
| 522 | 20230828 | 111200 | 4355753715 | 4545 | 4535 | 4555 | 4535 | 3015 |
| 523 | 20230828 | 111100 | 4342078490 | 4530 | 4555 | 4555 | 4530 | 7355 |
| 524 | 20230828 | 111000 | 4308717440 | 4550 | 4565 | 4565 | 4535 | 16250 |
| 525 | 20230828 | 110900 | 4234899650 | 4565 | 4560 | 4565 | 4560 | 641 |
| 526 | 20230828 | 110800 | 4231975160 | 4560 | 4565 | 4565 | 4550 | 11486 |
| 527 | 20230828 | 110700 | 4179662075 | 4565 | 4570 | 4580 | 4565 | 1466 |
| 528 | 20230828 | 110600 | 4172956160 | 4570 | 4565 | 4570 | 4560 | 794 |
| 529 | 20230828 | 110500 | 4169330680 | 4560 | 4565 | 4565 | 4560 | 2715 |
| 530 | 20230828 | 110400 | 4156946155 | 4565 | 4565 | 4570 | 4565 | 2030 |
| 531 | 20230828 | 110300 | 4147679140 | 4570 | 4570 | 4570 | 4565 | 449 |
| 532 | 20230828 | 110200 | 4145628645 | 4565 | 4565 | 4570 | 4565 | 647 |
| 533 | 20230828 | 110100 | 4142675085 | 4570 | 4560 | 4570 | 4545 | 20268 |
| 534 | 20230828 | 110000 | 4050422970 | 4560 | 4575 | 4575 | 4560 | 2424 |
| 535 | 20230828 | 105900 | 4039341870 | 4570 | 4575 | 4575 | 4560 | 2172 |
| 536 | 20230828 | 105800 | 4029432490 | 4575 | 4580 | 4580 | 4565 | 5545 |
| 537 | 20230828 | 105700 | 4004083940 | 4580 | 4585 | 4585 | 4575 | 1423 |
| 538 | 20230828 | 105600 | 3997569875 | 4580 | 4580 | 4580 | 4580 | 1969 |
| 539 | 20230828 | 105500 | 3988551855 | 4580 | 4590 | 4590 | 4580 | 1206 |
| 540 | 20230828 | 105400 | 3983025095 | 4590 | 4595 | 4595 | 4555 | 23721 |
| 541 | 20230828 | 105300 | 3874574335 | 4595 | 4590 | 4595 | 4585 | 3917 |
| 542 | 20230828 | 105200 | 3856602665 | 4590 | 4590 | 4595 | 4590 | 3846 |
| 543 | 20230828 | 105100 | 3838946360 | 4595 | 4590 | 4595 | 4590 | 3497 |
| 544 | 20230828 | 105000 | 3822890970 | 4590 | 4605 | 4610 | 4590 | 4324 |
| 545 | 20230828 | 104900 | 3803000840 | 4610 | 4605 | 4610 | 4600 | 2961 |
| 546 | 20230828 | 104800 | 3789368535 | 4610 | 4625 | 4625 | 4600 | 5834 |
| 547 | 20230828 | 104700 | 3762472715 | 4625 | 4620 | 4630 | 4610 | 30035 |
| 548 | 20230828 | 104600 | 3623591970 | 4620 | 4600 | 4630 | 4600 | 33166 |
| 549 | 20230828 | 104500 | 3470387340 | 4600 | 4595 | 4600 | 4595 | 9809 |
| 550 | 20230828 | 104400 | 3425280835 | 4595 | 4580 | 4595 | 4580 | 1596 |
| 551 | 20230828 | 104300 | 3417950215 | 4595 | 4595 | 4600 | 4585 | 4969 |
| 552 | 20230828 | 104200 | 3395132670 | 4590 | 4595 | 4600 | 4590 | 2398 |
| 553 | 20230828 | 104100 | 3384109335 | 4600 | 4595 | 4600 | 4590 | 1818 |
| 554 | 20230828 | 104000 | 3375754985 | 4595 | 4575 | 4595 | 4575 | 2829 |
| 555 | 20230828 | 103900 | 3362784275 | 4580 | 4580 | 4580 | 4580 | 1836 |
| 556 | 20230828 | 103800 | 3354375395 | 4575 | 4580 | 4580 | 4575 | 4140 |
| 557 | 20230828 | 103700 | 3335423255 | 4585 | 4585 | 4585 | 4585 | 532 |
| 558 | 20230828 | 103600 | 3332984035 | 4585 | 4585 | 4585 | 4585 | 1536 |
| 559 | 20230828 | 103500 | 3325941475 | 4585 | 4590 | 4595 | 4585 | 921 |
| 560 | 20230828 | 103400 | 3321714365 | 4590 | 4595 | 4595 | 4590 | 3628 |
| 561 | 20230828 | 103300 | 3305053550 | 4595 | 4585 | 4595 | 4580 | 8189 |
| 562 | 20230828 | 103200 | 3267473225 | 4585 | 4580 | 4585 | 4580 | 2346 |
| 563 | 20230828 | 103100 | 3256723255 | 4580 | 4585 | 4585 | 4570 | 490 |
| 564 | 20230828 | 103000 | 3254479765 | 4585 | 4575 | 4585 | 4575 | 5794 |
| 565 | 20230828 | 102900 | 3227954900 | 4580 | 4575 | 4580 | 4570 | 4048 |
| 566 | 20230828 | 102800 | 3209434250 | 4575 | 4575 | 4575 | 4570 | 2464 |
| 567 | 20230828 | 102700 | 3198166345 | 4575 | 4575 | 4575 | 4570 | 763 |
| 568 | 20230828 | 102600 | 3194677770 | 4570 | 4565 | 4575 | 4560 | 2442 |
| 569 | 20230828 | 102500 | 3183519430 | 4565 | 4570 | 4570 | 4560 | 2176 |
| 570 | 20230828 | 102400 | 3173584995 | 4570 | 4570 | 4575 | 4565 | 1181 |
| 571 | 20230828 | 102300 | 3168188565 | 4570 | 4560 | 4570 | 4555 | 1168 |
| 572 | 20230828 | 102200 | 3162862050 | 4560 | 4560 | 4565 | 4555 | 2365 |
| 573 | 20230828 | 102100 | 3152077205 | 4565 | 4565 | 4565 | 4560 | 1989 |
| 574 | 20230828 | 102000 | 3143000110 | 4565 | 4570 | 4570 | 4560 | 2351 |
| 575 | 20230828 | 101900 | 3132262520 | 4570 | 4545 | 4570 | 4545 | 4041 |
| 576 | 20230828 | 101800 | 3113822590 | 4555 | 4540 | 4555 | 4540 | 4991 |
| 577 | 20230828 | 101700 | 3091129090 | 4545 | 4545 | 4545 | 4540 | 593 |
| 578 | 20230828 | 101600 | 3088435405 | 4545 | 4555 | 4555 | 4540 | 3084 |
| 579 | 20230828 | 101500 | 3074430115 | 4555 | 4545 | 4555 | 4540 | 5489 |
| 580 | 20230828 | 101400 | 3049482905 | 4545 | 4545 | 4550 | 4540 | 2525 |
| 581 | 20230828 | 101300 | 3038010585 | 4545 | 4545 | 4545 | 4545 | 47 |
| 582 | 20230828 | 101200 | 3037796970 | 4550 | 4550 | 4550 | 4545 | 944 |
| 583 | 20230828 | 101100 | 3033505045 | 4550 | 4545 | 4550 | 4545 | 468 |
| 584 | 20230828 | 101000 | 3031377470 | 4540 | 4550 | 4550 | 4540 | 1020 |
| 585 | 20230828 | 100900 | 3026744640 | 4545 | 4555 | 4555 | 4545 | 1134 |
| 586 | 20230828 | 100800 | 3021588140 | 4550 | 4555 | 4555 | 4545 | 859 |
| 587 | 20230828 | 100700 | 3017679850 | 4555 | 4545 | 4555 | 4540 | 721 |
| 588 | 20230828 | 100600 | 3014404535 | 4555 | 4550 | 4560 | 4540 | 4892 |
| 589 | 20230828 | 100500 | 2992181320 | 4560 | 4550 | 4560 | 4550 | 901 |
| 590 | 20230828 | 100400 | 2988081760 | 4560 | 4560 | 4560 | 4540 | 11061 |
| 591 | 20230828 | 100300 | 2937773065 | 4555 | 4560 | 4560 | 4550 | 1634 |
| 592 | 20230828 | 100200 | 2930335495 | 4550 | 4550 | 4560 | 4550 | 1384 |
| 593 | 20230828 | 100100 | 2924036655 | 4550 | 4550 | 4555 | 4550 | 3066 |
| 594 | 20230828 | 100000 | 2910085855 | 4550 | 4560 | 4560 | 4550 | 6684 |
| 595 | 20230828 | 095900 | 2879658200 | 4560 | 4565 | 4565 | 4555 | 1131 |
| 596 | 20230828 | 095800 | 2874498435 | 4565 | 4560 | 4565 | 4555 | 4800 |
| 597 | 20230828 | 095700 | 2852619400 | 4560 | 4560 | 4560 | 4555 | 7754 |
| 598 | 20230828 | 095600 | 2817295780 | 4560 | 4565 | 4565 | 4555 | 1911 |
| 599 | 20230828 | 095500 | 2808582640 | 4570 | 4570 | 4570 | 4560 | 758 |
| 600 | 20230828 | 095400 | 2805122035 | 4570 | 4565 | 4570 | 4555 | 3567 |
| 601 | 20230828 | 095300 | 2788841280 | 4570 | 4570 | 4570 | 4560 | 663 |
| 602 | 20230828 | 095200 | 2785817870 | 4565 | 4565 | 4565 | 4560 | 6258 |
| 603 | 20230828 | 095100 | 2757265850 | 4560 | 4570 | 4570 | 4560 | 2670 |
| 604 | 20230828 | 095000 | 2745077290 | 4575 | 4570 | 4575 | 4565 | 1355 |
| 605 | 20230828 | 094900 | 2738888615 | 4580 | 4565 | 4580 | 4555 | 3350 |
| 606 | 20230828 | 094800 | 2723602480 | 4570 | 4560 | 4570 | 4545 | 2254 |
| 607 | 20230828 | 094700 | 2713319965 | 4560 | 4545 | 4565 | 4545 | 2030 |
| 608 | 20230828 | 094600 | 2704089805 | 4540 | 4555 | 4555 | 4540 | 13627 |
| 609 | 20230828 | 094500 | 2642129015 | 4555 | 4570 | 4570 | 4555 | 2632 |
| 610 | 20230828 | 094400 | 2630133975 | 4570 | 4555 | 4570 | 4555 | 1066 |
| 611 | 20230828 | 094300 | 2625274235 | 4560 | 4570 | 4570 | 4560 | 4079 |
| 612 | 20230828 | 094200 | 2606666555 | 4575 | 4580 | 4580 | 4570 | 5141 |
| 613 | 20230828 | 094100 | 2583168940 | 4580 | 4570 | 4585 | 4560 | 445 |
| 614 | 20230828 | 094000 | 2581133360 | 4570 | 4550 | 4570 | 4545 | 8508 |
| 615 | 20230828 | 093900 | 2542444155 | 4550 | 4570 | 4570 | 4550 | 8690 |
| 616 | 20230828 | 093800 | 2502876045 | 4570 | 4585 | 4585 | 4555 | 8919 |
| 617 | 20230828 | 093700 | 2462176230 | 4585 | 4575 | 4585 | 4570 | 4884 |
| 618 | 20230828 | 093600 | 2439842720 | 4585 | 4580 | 4590 | 4575 | 6062 |
| 619 | 20230828 | 093500 | 2412064790 | 4580 | 4590 | 4610 | 4580 | 17362 |
| 620 | 20230828 | 093400 | 2332243485 | 4590 | 4580 | 4590 | 4575 | 10686 |
| 621 | 20230828 | 093300 | 2283255960 | 4580 | 4585 | 4585 | 4575 | 1409 |
| 622 | 20230828 | 093200 | 2276800220 | 4575 | 4585 | 4590 | 4575 | 4271 |
| 623 | 20230828 | 093100 | 2257230840 | 4585 | 4580 | 4590 | 4580 | 4467 |
| 624 | 20230828 | 093000 | 2236754445 | 4580 | 4585 | 4585 | 4565 | 4526 |
| 625 | 20230828 | 092900 | 2216063895 | 4585 | 4575 | 4585 | 4565 | 5442 |
| 626 | 20230828 | 092800 | 2191152890 | 4565 | 4560 | 4565 | 4555 | 11706 |
| 627 | 20230828 | 092700 | 2137771285 | 4565 | 4580 | 4580 | 4565 | 19520 |
| 628 | 20230828 | 092600 | 2048583900 | 4585 | 4590 | 4595 | 4580 | 11481 |
| 629 | 20230828 | 092500 | 1995950580 | 4590 | 4580 | 4590 | 4575 | 4464 |
| 630 | 20230828 | 092400 | 1975493270 | 4585 | 4575 | 4595 | 4575 | 7906 |
| 631 | 20230828 | 092300 | 1939199290 | 4570 | 4575 | 4590 | 4570 | 5208 |
| 632 | 20230828 | 092200 | 1915367720 | 4575 | 4565 | 4590 | 4565 | 12089 |
| 633 | 20230828 | 092100 | 1859998855 | 4565 | 4560 | 4575 | 4560 | 9357 |
| 634 | 20230828 | 092000 | 1817246130 | 4560 | 4545 | 4560 | 4545 | 12352 |
| 635 | 20230828 | 091900 | 1761013085 | 4550 | 4545 | 4560 | 4545 | 16983 |
| 636 | 20230828 | 091800 | 1683742045 | 4550 | 4545 | 4550 | 4535 | 5468 |
| 637 | 20230828 | 091700 | 1658936435 | 4540 | 4545 | 4550 | 4535 | 3888 |
| 638 | 20230828 | 091600 | 1641282780 | 4545 | 4550 | 4550 | 4545 | 1711 |
| 639 | 20230828 | 091500 | 1633504050 | 4540 | 4540 | 4550 | 4535 | 3915 |
| 640 | 20230828 | 091400 | 1615724440 | 4540 | 4545 | 4550 | 4540 | 6233 |
| 641 | 20230828 | 091300 | 1587401700 | 4545 | 4550 | 4550 | 4545 | 4290 |
| 642 | 20230828 | 091200 | 1567888040 | 4550 | 4570 | 4570 | 4550 | 13456 |
| 643 | 20230828 | 091100 | 1506462545 | 4570 | 4570 | 4570 | 4550 | 15199 |
| 644 | 20230828 | 091000 | 1437102610 | 4570 | 4545 | 4570 | 4520 | 14348 |
| 645 | 20230828 | 090900 | 1371820500 | 4545 | 4540 | 4545 | 4520 | 15259 |
| 646 | 20230828 | 090800 | 1302669200 | 4545 | 4520 | 4550 | 4510 | 14682 |
| 647 | 20230828 | 090700 | 1236206750 | 4520 | 4535 | 4535 | 4515 | 10832 |
| 648 | 20230828 | 090600 | 1187209660 | 4535 | 4535 | 4540 | 4525 | 4140 |
| 649 | 20230828 | 090500 | 1168450445 | 4540 | 4535 | 4540 | 4515 | 20477 |
| 650 | 20230828 | 090400 | 1075830105 | 4525 | 4535 | 4545 | 4525 | 19735 |
| 651 | 20230828 | 090300 | 986398545 | 4535 | 4560 | 4560 | 4530 | 41099 |
| 652 | 20230828 | 090200 | 799542895 | 4555 | 4590 | 4605 | 4555 | 49355 |
| 653 | 20230828 | 090100 | 573868365 | 4605 | 4580 | 4615 | 4580 | 43361 |
| 654 | 20230828 | 090000 | 374238565 | 4580 | 4565 | 4595 | 4560 | 78095 |