36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 201000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 3 | 20231114 | 200900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20231114 | 200800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20231114 | 200700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20231114 | 200600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20231114 | 200500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20231114 | 200400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20231114 | 200300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20231114 | 200200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20231114 | 200100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20231114 | 200000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20231114 | 195900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20231114 | 195800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20231114 | 195700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20231114 | 195600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20231114 | 195500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20231114 | 195400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20231114 | 195300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20231114 | 195200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20231114 | 195100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20231114 | 195000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20231114 | 194900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20231114 | 194800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20231114 | 194700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20231114 | 194600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20231114 | 194500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20231114 | 194400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20231114 | 194300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20231114 | 194200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20231114 | 194100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20231114 | 194000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 33 | 20231114 | 193900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20231114 | 193800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20231114 | 193700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20231114 | 193600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20231114 | 193500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20231114 | 193400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20231114 | 193300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20231114 | 193200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20231114 | 193100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20231114 | 193000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20231114 | 192900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20231114 | 192800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20231114 | 192700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20231114 | 192600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20231114 | 192500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20231114 | 192400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20231114 | 192300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20231114 | 192200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20231114 | 192100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20231114 | 192000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20231114 | 191900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20231114 | 191800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20231114 | 191700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20231114 | 191600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20231114 | 191500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20231114 | 191400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20231114 | 191300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20231114 | 191200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20231114 | 191100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20231114 | 191000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 63 | 20231114 | 190900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20231114 | 190800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20231114 | 190700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20231114 | 190600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20231114 | 190500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20231114 | 190400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20231114 | 190300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20231114 | 190200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20231114 | 190100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20231114 | 190000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20231114 | 185900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20231114 | 185800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20231114 | 185700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20231114 | 185600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20231114 | 185500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20231114 | 185400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20231114 | 185300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20231114 | 185200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20231114 | 185100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20231114 | 185000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20231114 | 184900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20231114 | 184800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20231114 | 184700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20231114 | 184600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20231114 | 184500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20231114 | 184400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20231114 | 184300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20231114 | 184200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20231114 | 184100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20231114 | 184000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 93 | 20231114 | 183900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20231114 | 183800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20231114 | 183700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20231114 | 183600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20231114 | 183500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20231114 | 183400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20231114 | 183300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20231114 | 183200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20231114 | 183100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20231114 | 183000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20231114 | 182900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20231114 | 182800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20231114 | 182700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20231114 | 182600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20231114 | 182500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20231114 | 182400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20231114 | 182300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20231114 | 182200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20231114 | 182100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20231114 | 182000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20231114 | 181900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20231114 | 181800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20231114 | 181700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20231114 | 181600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20231114 | 181500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20231114 | 181400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20231114 | 181300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20231114 | 181200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20231114 | 181100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20231114 | 181000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 123 | 20231114 | 180900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20231114 | 180800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20231114 | 180700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20231114 | 180600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20231114 | 180500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20231114 | 180400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20231114 | 180300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20231114 | 180200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20231114 | 180100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20231114 | 180000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20231114 | 175900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20231114 | 175800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20231114 | 175700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20231114 | 175600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20231114 | 175500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20231114 | 175400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20231114 | 175300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20231114 | 175200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20231114 | 175100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20231114 | 175000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20231114 | 174900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20231114 | 174800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20231114 | 174700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20231114 | 174600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20231114 | 174500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20231114 | 174400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20231114 | 174300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20231114 | 174200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20231114 | 174100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20231114 | 174000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 153 | 20231114 | 173900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20231114 | 173800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20231114 | 173700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20231114 | 173600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20231114 | 173500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20231114 | 173400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20231114 | 173300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20231114 | 173200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20231114 | 173100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20231114 | 173000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20231114 | 172900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20231114 | 172800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20231114 | 172700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20231114 | 172600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20231114 | 172500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20231114 | 172400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20231114 | 172300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20231114 | 172200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20231114 | 172100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20231114 | 172000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20231114 | 171900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20231114 | 171800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20231114 | 171700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20231114 | 171600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20231114 | 171500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20231114 | 171400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20231114 | 171300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20231114 | 171200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20231114 | 171100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20231114 | 171000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 183 | 20231114 | 170900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20231114 | 170800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20231114 | 170700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20231114 | 170600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20231114 | 170500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20231114 | 170400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20231114 | 170300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20231114 | 170200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20231114 | 170100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20231114 | 170000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20231114 | 165900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20231114 | 165800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20231114 | 165700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20231114 | 165600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20231114 | 165500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20231114 | 165400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20231114 | 165300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20231114 | 165200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20231114 | 165100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20231114 | 165000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20231114 | 164900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20231114 | 164800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20231114 | 164700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20231114 | 164600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20231114 | 164500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20231114 | 164400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20231114 | 164300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20231114 | 164200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20231114 | 164100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20231114 | 164000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 213 | 20231114 | 163900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20231114 | 163800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20231114 | 163700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20231114 | 163600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20231114 | 163500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20231114 | 163400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20231114 | 163300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20231114 | 163200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20231114 | 163100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20231114 | 163000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20231114 | 162900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20231114 | 162800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20231114 | 162700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20231114 | 162600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20231114 | 162500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20231114 | 162400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20231114 | 162300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20231114 | 162200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20231114 | 162100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20231114 | 162000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20231114 | 161900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20231114 | 161800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20231114 | 161700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20231114 | 161600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20231114 | 161500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20231114 | 161400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20231114 | 161300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20231114 | 161200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20231114 | 161100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20231114 | 161000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 243 | 20231114 | 160900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20231114 | 160800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20231114 | 160700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20231114 | 160600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20231114 | 160500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20231114 | 160400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20231114 | 160300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20231114 | 160200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20231114 | 160100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20231114 | 160000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20231114 | 155900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20231114 | 155800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20231114 | 155700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20231114 | 155600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20231114 | 155500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20231114 | 155400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20231114 | 155300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20231114 | 155200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20231114 | 155100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20231114 | 155000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20231114 | 154900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20231114 | 154800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20231114 | 154700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20231114 | 154600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20231114 | 154500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20231114 | 154400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20231114 | 154300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20231114 | 154200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20231114 | 154100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20231114 | 154000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 273 | 20231114 | 153900 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20231114 | 153800 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20231114 | 153700 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20231114 | 153600 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20231114 | 153500 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20231114 | 153400 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20231114 | 153300 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20231114 | 153200 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20231114 | 153100 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20231114 | 153000 | 27334999330 | 22900 | 22900 | 22900 | 22900 | 28537 |
| 283 | 20231114 | 152900 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20231114 | 152800 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20231114 | 152700 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20231114 | 152600 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20231114 | 152500 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20231114 | 152400 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20231114 | 152300 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20231114 | 152200 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20231114 | 152100 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20231114 | 152000 | 26681502030 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20231114 | 151900 | 26681502030 | 22700 | 22800 | 22850 | 22600 | 9806 |
| 294 | 20231114 | 151800 | 26458854830 | 22800 | 22800 | 22850 | 22700 | 8962 |
| 295 | 20231114 | 151700 | 26254855330 | 22800 | 22800 | 22850 | 22750 | 4894 |
| 296 | 20231114 | 151600 | 26143183880 | 22800 | 22800 | 22850 | 22750 | 5776 |
| 297 | 20231114 | 151500 | 26011579930 | 22800 | 22800 | 22850 | 22750 | 9523 |
| 298 | 20231114 | 151400 | 25794438980 | 22800 | 22650 | 22800 | 22650 | 16663 |
| 299 | 20231114 | 151300 | 25415982330 | 22650 | 22550 | 22650 | 22500 | 3510 |
| 300 | 20231114 | 151200 | 25336718030 | 22550 | 22400 | 22600 | 22400 | 7736 |
| 301 | 20231114 | 151100 | 25162619580 | 22400 | 22450 | 22450 | 22400 | 745 |
| 302 | 20231114 | 151000 | 25145915380 | 22400 | 22400 | 22450 | 22350 | 1691 |
| 303 | 20231114 | 150900 | 25108056030 | 22350 | 22400 | 22450 | 22350 | 1571 |
| 304 | 20231114 | 150800 | 25072906130 | 22350 | 22450 | 22450 | 22350 | 2355 |
| 305 | 20231114 | 150700 | 25020127480 | 22400 | 22450 | 22450 | 22350 | 766 |
| 306 | 20231114 | 150600 | 25002951230 | 22350 | 22500 | 22500 | 22350 | 2597 |
| 307 | 20231114 | 150500 | 24944751580 | 22500 | 22450 | 22500 | 22400 | 2492 |
| 308 | 20231114 | 150400 | 24888812030 | 22450 | 22450 | 22450 | 22400 | 534 |
| 309 | 20231114 | 150300 | 24876841880 | 22450 | 22250 | 22450 | 22200 | 6076 |
| 310 | 20231114 | 150200 | 24740941280 | 22200 | 22300 | 22300 | 22200 | 2737 |
| 311 | 20231114 | 150100 | 24680077480 | 22250 | 22300 | 22350 | 22250 | 919 |
| 312 | 20231114 | 150000 | 24659592780 | 22300 | 22300 | 22350 | 22250 | 1519 |
| 313 | 20231114 | 145900 | 24625750230 | 22300 | 22300 | 22350 | 22250 | 1622 |
| 314 | 20231114 | 145800 | 24589616780 | 22350 | 22150 | 22450 | 22150 | 4620 |
| 315 | 20231114 | 145700 | 24486543380 | 22150 | 22350 | 22350 | 22150 | 3836 |
| 316 | 20231114 | 145600 | 24401358980 | 22350 | 22400 | 22450 | 22200 | 4474 |
| 317 | 20231114 | 145500 | 24301642530 | 22450 | 22400 | 22600 | 22300 | 3640 |
| 318 | 20231114 | 145400 | 24219896830 | 22400 | 22400 | 22400 | 22350 | 1504 |
| 319 | 20231114 | 145300 | 24186244880 | 22400 | 22500 | 22500 | 22350 | 1255 |
| 320 | 20231114 | 145200 | 24158134430 | 22500 | 22400 | 22650 | 22350 | 4429 |
| 321 | 20231114 | 145100 | 24058482180 | 22400 | 22450 | 22450 | 22350 | 2256 |
| 322 | 20231114 | 145000 | 24007990530 | 22450 | 22500 | 22500 | 22400 | 2496 |
| 323 | 20231114 | 144900 | 23951986630 | 22500 | 22550 | 22600 | 22450 | 5562 |
| 324 | 20231114 | 144800 | 23826578730 | 22500 | 22650 | 22700 | 22450 | 11754 |
| 325 | 20231114 | 144700 | 23561217830 | 22650 | 22500 | 22700 | 22400 | 10880 |
| 326 | 20231114 | 144600 | 23315920630 | 22450 | 22400 | 22650 | 22300 | 13139 |
| 327 | 20231114 | 144500 | 23020591080 | 22400 | 22500 | 22650 | 22350 | 2905 |
| 328 | 20231114 | 144400 | 22955330130 | 22600 | 22600 | 22700 | 22500 | 5584 |
| 329 | 20231114 | 144300 | 22828854680 | 22650 | 22550 | 22700 | 22550 | 12810 |
| 330 | 20231114 | 144200 | 22538794980 | 22550 | 22500 | 22600 | 22500 | 5110 |
| 331 | 20231114 | 144100 | 22423524230 | 22550 | 22400 | 22550 | 22350 | 5248 |
| 332 | 20231114 | 144000 | 22305677830 | 22400 | 22400 | 22500 | 22350 | 5104 |
| 333 | 20231114 | 143900 | 22191137980 | 22350 | 22450 | 22450 | 22350 | 2594 |
| 334 | 20231114 | 143800 | 22133066780 | 22450 | 22500 | 22550 | 22400 | 3887 |
| 335 | 20231114 | 143700 | 22045687380 | 22450 | 22350 | 22550 | 22300 | 4000 |
| 336 | 20231114 | 143600 | 21955876580 | 22350 | 22500 | 22500 | 22350 | 3038 |
| 337 | 20231114 | 143500 | 21887791730 | 22500 | 22300 | 22550 | 22250 | 14770 |
| 338 | 20231114 | 143400 | 21556235280 | 22300 | 22300 | 22350 | 22250 | 6203 |
| 339 | 20231114 | 143300 | 21417912030 | 22300 | 22300 | 22350 | 22300 | 1141 |
| 340 | 20231114 | 143200 | 21392444080 | 22300 | 22300 | 22350 | 22250 | 2483 |
| 341 | 20231114 | 143100 | 21337067630 | 22350 | 22350 | 22400 | 22250 | 7447 |
| 342 | 20231114 | 143000 | 21170758430 | 22350 | 22200 | 22350 | 22200 | 1472 |
| 343 | 20231114 | 142900 | 21137944780 | 22250 | 22200 | 22300 | 22200 | 2612 |
| 344 | 20231114 | 142800 | 21079850180 | 22200 | 22100 | 22350 | 22100 | 6036 |
| 345 | 20231114 | 142700 | 20945536030 | 22100 | 22250 | 22300 | 22100 | 6818 |
| 346 | 20231114 | 142600 | 20794133280 | 22300 | 22200 | 22300 | 22150 | 2041 |
| 347 | 20231114 | 142500 | 20748783630 | 22150 | 22150 | 22300 | 22100 | 4345 |
| 348 | 20231114 | 142400 | 20652166030 | 22200 | 22100 | 22200 | 22050 | 3751 |
| 349 | 20231114 | 142300 | 20569288630 | 22100 | 22350 | 22350 | 22050 | 11490 |
| 350 | 20231114 | 142200 | 20314446980 | 22350 | 22250 | 22450 | 22200 | 11059 |
| 351 | 20231114 | 142100 | 20067210780 | 22200 | 22200 | 22300 | 22150 | 6174 |
| 352 | 20231114 | 142000 | 19930185030 | 22200 | 22300 | 22350 | 22100 | 9372 |
| 353 | 20231114 | 141900 | 19721922580 | 22250 | 22200 | 22350 | 22150 | 20505 |
| 354 | 20231114 | 141800 | 19265879280 | 22200 | 22100 | 22200 | 22100 | 7289 |
| 355 | 20231114 | 141700 | 19104271930 | 22150 | 22150 | 22150 | 22100 | 4452 |
| 356 | 20231114 | 141600 | 19005725730 | 22150 | 22050 | 22200 | 22050 | 11658 |
| 357 | 20231114 | 141500 | 18747720180 | 22050 | 22050 | 22100 | 22000 | 2524 |
| 358 | 20231114 | 141400 | 18692013730 | 22050 | 22000 | 22050 | 22000 | 2337 |
| 359 | 20231114 | 141300 | 18640522080 | 22000 | 21900 | 22050 | 21900 | 4440 |
| 360 | 20231114 | 141200 | 18542791480 | 21950 | 22000 | 22050 | 21950 | 1307 |
| 361 | 20231114 | 141100 | 18514048530 | 22000 | 21900 | 22050 | 21900 | 4433 |
| 362 | 20231114 | 141000 | 18416559630 | 21900 | 21850 | 22000 | 21750 | 4900 |
| 363 | 20231114 | 140900 | 18308994230 | 21850 | 21900 | 21950 | 21800 | 1595 |
| 364 | 20231114 | 140800 | 18274156030 | 21900 | 21950 | 22000 | 21800 | 2060 |
| 365 | 20231114 | 140700 | 18229030980 | 21950 | 21850 | 22000 | 21750 | 7860 |
| 366 | 20231114 | 140600 | 18056420480 | 21850 | 21700 | 21850 | 21700 | 945 |
| 367 | 20231114 | 140500 | 18035844480 | 21700 | 21700 | 21750 | 21650 | 987 |
| 368 | 20231114 | 140400 | 18014460780 | 21700 | 21600 | 21850 | 21600 | 2936 |
| 369 | 20231114 | 140300 | 17950562180 | 21650 | 21700 | 21700 | 21600 | 2228 |
| 370 | 20231114 | 140200 | 17902319280 | 21700 | 21700 | 21800 | 21650 | 3647 |
| 371 | 20231114 | 140100 | 17823222680 | 21700 | 21800 | 21900 | 21700 | 5272 |
| 372 | 20231114 | 140000 | 17708362680 | 21750 | 21850 | 21900 | 21750 | 2472 |
| 373 | 20231114 | 135900 | 17654415230 | 21850 | 21900 | 21950 | 21850 | 1495 |
| 374 | 20231114 | 135800 | 17621685830 | 21900 | 21850 | 21950 | 21800 | 5684 |
| 375 | 20231114 | 135700 | 17497120730 | 21850 | 21950 | 21950 | 21800 | 3355 |
| 376 | 20231114 | 135600 | 17423747930 | 21950 | 21900 | 21950 | 21850 | 3819 |
| 377 | 20231114 | 135500 | 17340082530 | 21900 | 21850 | 21950 | 21850 | 6673 |
| 378 | 20231114 | 135400 | 17193799930 | 21900 | 21900 | 21900 | 21850 | 5313 |
| 379 | 20231114 | 135300 | 17077484680 | 21900 | 21850 | 21900 | 21750 | 5169 |
| 380 | 20231114 | 135200 | 16964627580 | 21850 | 21700 | 21850 | 21700 | 9576 |
| 381 | 20231114 | 135100 | 16756101330 | 21700 | 21700 | 21750 | 21650 | 766 |
| 382 | 20231114 | 135000 | 16739476530 | 21700 | 21600 | 21750 | 21600 | 7343 |
| 383 | 20231114 | 134900 | 16580427280 | 21600 | 21700 | 21750 | 21550 | 4356 |
| 384 | 20231114 | 134800 | 16485968030 | 21600 | 21600 | 21700 | 21600 | 2243 |
| 385 | 20231114 | 134700 | 16437502830 | 21600 | 21550 | 21700 | 21550 | 9245 |
| 386 | 20231114 | 134600 | 16237587780 | 21550 | 21650 | 21700 | 21500 | 13346 |
| 387 | 20231114 | 134500 | 15949266280 | 21600 | 21550 | 21650 | 21550 | 2195 |
| 388 | 20231114 | 134400 | 15901880780 | 21550 | 21550 | 21650 | 21550 | 8986 |
| 389 | 20231114 | 134300 | 15707736980 | 21550 | 21450 | 21550 | 21400 | 2917 |
| 390 | 20231114 | 134200 | 15645127880 | 21400 | 21400 | 21450 | 21400 | 484 |
| 391 | 20231114 | 134100 | 15634756030 | 21450 | 21400 | 21450 | 21350 | 727 |
| 392 | 20231114 | 134000 | 15619182330 | 21400 | 21400 | 21400 | 21400 | 510 |
| 393 | 20231114 | 133900 | 15608268330 | 21400 | 21450 | 21450 | 21350 | 4678 |
| 394 | 20231114 | 133800 | 15508041480 | 21450 | 21600 | 21600 | 21350 | 4511 |
| 395 | 20231114 | 133700 | 15411116130 | 21550 | 21550 | 21600 | 21550 | 3543 |
| 396 | 20231114 | 133600 | 15334722680 | 21550 | 21550 | 21550 | 21550 | 0 |
| 397 | 20231114 | 133500 | 15334722680 | 21550 | 21400 | 21550 | 21400 | 17969 |
| 398 | 20231114 | 133400 | 14948378180 | 21450 | 21400 | 21450 | 21350 | 1105 |
| 399 | 20231114 | 133300 | 14924727030 | 21400 | 21400 | 21450 | 21350 | 1340 |
| 400 | 20231114 | 133200 | 14896058330 | 21400 | 21400 | 21450 | 21350 | 2349 |
| 401 | 20231114 | 133100 | 14845772230 | 21400 | 21400 | 21400 | 21300 | 5306 |
| 402 | 20231114 | 133000 | 14732287130 | 21400 | 21350 | 21400 | 21300 | 1452 |
| 403 | 20231114 | 132900 | 14701288030 | 21350 | 21350 | 21350 | 21300 | 587 |
| 404 | 20231114 | 132800 | 14688780330 | 21350 | 21350 | 21350 | 21300 | 598 |
| 405 | 20231114 | 132700 | 14676014680 | 21350 | 21300 | 21350 | 21300 | 545 |
| 406 | 20231114 | 132600 | 14664392730 | 21350 | 21250 | 21350 | 21250 | 431 |
| 407 | 20231114 | 132500 | 14655215180 | 21250 | 21300 | 21300 | 21250 | 185 |
| 408 | 20231114 | 132400 | 14651277380 | 21350 | 21350 | 21350 | 21250 | 512 |
| 409 | 20231114 | 132300 | 14640366680 | 21300 | 21300 | 21350 | 21250 | 544 |
| 410 | 20231114 | 132200 | 14628783430 | 21300 | 21300 | 21300 | 21250 | 358 |
| 411 | 20231114 | 132100 | 14621169030 | 21250 | 21250 | 21350 | 21200 | 702 |
| 412 | 20231114 | 132000 | 14606228580 | 21200 | 21200 | 21250 | 21200 | 119 |
| 413 | 20231114 | 131900 | 14603701530 | 21200 | 21250 | 21250 | 21200 | 304 |
| 414 | 20231114 | 131800 | 14597241580 | 21200 | 21350 | 21350 | 21200 | 578 |
| 415 | 20231114 | 131700 | 14584933130 | 21300 | 21250 | 21300 | 21150 | 1477 |
| 416 | 20231114 | 131600 | 14553556330 | 21250 | 21300 | 21350 | 21250 | 1203 |
| 417 | 20231114 | 131500 | 14527979730 | 21300 | 21350 | 21400 | 21300 | 1310 |
| 418 | 20231114 | 131400 | 14500020980 | 21400 | 21300 | 21400 | 21300 | 769 |
| 419 | 20231114 | 131300 | 14483599280 | 21400 | 21350 | 21400 | 21300 | 1990 |
| 420 | 20231114 | 131200 | 14441055630 | 21300 | 21350 | 21350 | 21300 | 1120 |
| 421 | 20231114 | 131100 | 14417175130 | 21400 | 21350 | 21400 | 21300 | 337 |
| 422 | 20231114 | 131000 | 14409968480 | 21350 | 21350 | 21400 | 21300 | 3128 |
| 423 | 20231114 | 130900 | 14343036630 | 21350 | 21350 | 21350 | 21250 | 1568 |
| 424 | 20231114 | 130800 | 14309615280 | 21350 | 21350 | 21400 | 21300 | 1285 |
| 425 | 20231114 | 130700 | 14282169980 | 21350 | 21300 | 21350 | 21300 | 848 |
| 426 | 20231114 | 130600 | 14264073530 | 21250 | 21350 | 21350 | 21250 | 772 |
| 427 | 20231114 | 130500 | 14247598330 | 21350 | 21200 | 21350 | 21200 | 7061 |
| 428 | 20231114 | 130400 | 14097225830 | 21200 | 21250 | 21250 | 21200 | 1035 |
| 429 | 20231114 | 130300 | 14075267780 | 21250 | 21250 | 21250 | 21200 | 389 |
| 430 | 20231114 | 130200 | 14067003880 | 21250 | 21250 | 21250 | 21200 | 580 |
| 431 | 20231114 | 130100 | 14054678930 | 21250 | 21250 | 21250 | 21200 | 172 |
| 432 | 20231114 | 130000 | 14051026080 | 21200 | 21200 | 21250 | 21200 | 1661 |
| 433 | 20231114 | 125900 | 14015733930 | 21250 | 21200 | 21250 | 21150 | 3421 |
| 434 | 20231114 | 125800 | 13943137630 | 21200 | 21200 | 21200 | 21150 | 566 |
| 435 | 20231114 | 125700 | 13931146880 | 21150 | 21200 | 21200 | 21150 | 432 |
| 436 | 20231114 | 125600 | 13922007030 | 21200 | 21150 | 21200 | 21150 | 486 |
| 437 | 20231114 | 125500 | 13911704230 | 21150 | 21200 | 21200 | 21150 | 451 |
| 438 | 20231114 | 125400 | 13902146030 | 21150 | 21150 | 21200 | 21150 | 253 |
| 439 | 20231114 | 125300 | 13896795030 | 21150 | 21150 | 21200 | 21150 | 744 |
| 440 | 20231114 | 125200 | 13881036280 | 21150 | 21100 | 21150 | 21100 | 217 |
| 441 | 20231114 | 125100 | 13876451730 | 21150 | 21150 | 21150 | 21100 | 1093 |
| 442 | 20231114 | 125000 | 13853341330 | 21150 | 21150 | 21200 | 21100 | 347 |
| 443 | 20231114 | 124900 | 13846002930 | 21150 | 21100 | 21150 | 21100 | 811 |
| 444 | 20231114 | 124800 | 13828875530 | 21100 | 21150 | 21150 | 21100 | 1663 |
| 445 | 20231114 | 124700 | 13793755480 | 21150 | 21200 | 21200 | 21150 | 942 |
| 446 | 20231114 | 124600 | 13773809330 | 21150 | 21200 | 21200 | 21150 | 299 |
| 447 | 20231114 | 124500 | 13767477830 | 21200 | 21200 | 21200 | 21100 | 383 |
| 448 | 20231114 | 124400 | 13759363430 | 21150 | 21100 | 21200 | 21100 | 264 |
| 449 | 20231114 | 124300 | 13753781180 | 21150 | 21200 | 21200 | 21000 | 904 |
| 450 | 20231114 | 124200 | 13734698730 | 21200 | 21150 | 21200 | 21150 | 141 |
| 451 | 20231114 | 124100 | 13731711980 | 21050 | 21200 | 21200 | 21000 | 1163 |
| 452 | 20231114 | 124000 | 13707202730 | 21150 | 21100 | 21200 | 21050 | 427 |
| 453 | 20231114 | 123900 | 13698197180 | 21200 | 21200 | 21200 | 21050 | 145 |
| 454 | 20231114 | 123800 | 13695139130 | 21150 | 21150 | 21200 | 21150 | 540 |
| 455 | 20231114 | 123700 | 13683713930 | 21150 | 21100 | 21150 | 21100 | 162 |
| 456 | 20231114 | 123600 | 13680294030 | 21100 | 21200 | 21200 | 21100 | 435 |
| 457 | 20231114 | 123500 | 13671079630 | 21200 | 21150 | 21200 | 21000 | 1637 |
| 458 | 20231114 | 123400 | 13636445180 | 21150 | 21050 | 21200 | 21050 | 614 |
| 459 | 20231114 | 123300 | 13623483480 | 21100 | 21150 | 21150 | 21100 | 193 |
| 460 | 20231114 | 123200 | 13619406930 | 21150 | 21150 | 21150 | 21100 | 775 |
| 461 | 20231114 | 123100 | 13603019480 | 21150 | 21150 | 21150 | 21100 | 26 |
| 462 | 20231114 | 123000 | 13602469680 | 21150 | 21100 | 21150 | 21050 | 434 |
| 463 | 20231114 | 122900 | 13593326230 | 21150 | 21150 | 21150 | 21100 | 633 |
| 464 | 20231114 | 122800 | 13579944430 | 21150 | 21100 | 21150 | 21100 | 122 |
| 465 | 20231114 | 122700 | 13577364780 | 21150 | 21050 | 21150 | 21050 | 858 |
| 466 | 20231114 | 122600 | 13559261430 | 21050 | 21100 | 21100 | 21050 | 622 |
| 467 | 20231114 | 122500 | 13546155130 | 21050 | 21050 | 21100 | 21050 | 191 |
| 468 | 20231114 | 122400 | 13542134530 | 21000 | 21050 | 21050 | 21000 | 1666 |
| 469 | 20231114 | 122300 | 13507143330 | 21050 | 21100 | 21100 | 21000 | 1239 |
| 470 | 20231114 | 122200 | 13481053380 | 21050 | 21100 | 21100 | 21050 | 468 |
| 471 | 20231114 | 122100 | 13471201630 | 21050 | 21050 | 21100 | 21000 | 364 |
| 472 | 20231114 | 122000 | 13463539730 | 21050 | 21150 | 21200 | 21000 | 3585 |
| 473 | 20231114 | 121900 | 13388071330 | 21100 | 21100 | 21150 | 21100 | 1415 |
| 474 | 20231114 | 121800 | 13358173930 | 21100 | 21100 | 21150 | 21100 | 748 |
| 475 | 20231114 | 121700 | 13342386880 | 21150 | 21100 | 21150 | 21050 | 2367 |
| 476 | 20231114 | 121600 | 13292468630 | 21100 | 21200 | 21200 | 21100 | 3873 |
| 477 | 20231114 | 121500 | 13210454380 | 21250 | 21250 | 21250 | 21200 | 1011 |
| 478 | 20231114 | 121400 | 13188978880 | 21300 | 21300 | 21300 | 21250 | 339 |
| 479 | 20231114 | 121300 | 13181759780 | 21300 | 21250 | 21300 | 21200 | 1027 |
| 480 | 20231114 | 121200 | 13159931230 | 21250 | 21200 | 21300 | 21200 | 1316 |
| 481 | 20231114 | 121100 | 13132025530 | 21200 | 21300 | 21350 | 21200 | 2698 |
| 482 | 20231114 | 121000 | 13074710980 | 21350 | 21350 | 21350 | 21300 | 1273 |
| 483 | 20231114 | 120900 | 13047557480 | 21350 | 21350 | 21350 | 21250 | 288 |
| 484 | 20231114 | 120800 | 13041418130 | 21300 | 21300 | 21350 | 21300 | 397 |
| 485 | 20231114 | 120700 | 13032946780 | 21300 | 21250 | 21350 | 21250 | 200 |
| 486 | 20231114 | 120600 | 13028684380 | 21300 | 21250 | 21300 | 21250 | 587 |
| 487 | 20231114 | 120500 | 13016187030 | 21300 | 21350 | 21350 | 21250 | 76 |
| 488 | 20231114 | 120400 | 13014569930 | 21350 | 21300 | 21350 | 21300 | 590 |
| 489 | 20231114 | 120300 | 13001978730 | 21300 | 21300 | 21350 | 21250 | 1756 |
| 490 | 20231114 | 120200 | 12964516630 | 21300 | 21300 | 21300 | 21250 | 396 |
| 491 | 20231114 | 120100 | 12956096030 | 21300 | 21300 | 21350 | 21250 | 718 |
| 492 | 20231114 | 120000 | 12940805580 | 21250 | 21300 | 21350 | 21250 | 387 |
| 493 | 20231114 | 115900 | 12932569180 | 21350 | 21200 | 21350 | 21200 | 1581 |
| 494 | 20231114 | 115800 | 12898897880 | 21250 | 21200 | 21250 | 21200 | 637 |
| 495 | 20231114 | 115700 | 12885361980 | 21200 | 21300 | 21300 | 21200 | 431 |
| 496 | 20231114 | 115600 | 12876206880 | 21250 | 21250 | 21300 | 21250 | 247 |
| 497 | 20231114 | 115500 | 12870953580 | 21250 | 21250 | 21300 | 21200 | 569 |
| 498 | 20231114 | 115400 | 12858857730 | 21250 | 21200 | 21250 | 21200 | 351 |
| 499 | 20231114 | 115300 | 12851402130 | 21250 | 21200 | 21250 | 21200 | 311 |
| 500 | 20231114 | 115200 | 12844793580 | 21300 | 21200 | 21300 | 21200 | 356 |
| 501 | 20231114 | 115100 | 12837227280 | 21200 | 21200 | 21250 | 21150 | 1147 |
| 502 | 20231114 | 115000 | 12812942580 | 21200 | 21250 | 21250 | 21200 | 437 |
| 503 | 20231114 | 114900 | 12803660130 | 21300 | 21300 | 21350 | 21200 | 496 |
| 504 | 20231114 | 114800 | 12793125280 | 21200 | 21300 | 21350 | 21200 | 893 |
| 505 | 20231114 | 114700 | 12774153630 | 21250 | 21250 | 21250 | 21200 | 438 |
| 506 | 20231114 | 114600 | 12764853580 | 21250 | 21200 | 21300 | 21150 | 618 |
| 507 | 20231114 | 114500 | 12751729030 | 21250 | 21250 | 21250 | 21150 | 526 |
| 508 | 20231114 | 114400 | 12740562280 | 21350 | 21300 | 21350 | 21200 | 421 |
| 509 | 20231114 | 114300 | 12731599780 | 21300 | 21150 | 21300 | 21100 | 1220 |
| 510 | 20231114 | 114200 | 12705735030 | 21150 | 21250 | 21250 | 21150 | 1944 |
| 511 | 20231114 | 114100 | 12664490980 | 21250 | 21250 | 21250 | 21200 | 1050 |
| 512 | 20231114 | 114000 | 12642226630 | 21250 | 21250 | 21300 | 21200 | 3081 |
| 513 | 20231114 | 113900 | 12576816630 | 21250 | 21300 | 21350 | 21250 | 510 |
| 514 | 20231114 | 113800 | 12565965930 | 21350 | 21300 | 21350 | 21300 | 1004 |
| 515 | 20231114 | 113700 | 12544563580 | 21300 | 21350 | 21350 | 21300 | 661 |
| 516 | 20231114 | 113600 | 12530453230 | 21300 | 21350 | 21350 | 21250 | 1725 |
| 517 | 20231114 | 113500 | 12493699380 | 21350 | 21350 | 21400 | 21300 | 1386 |
| 518 | 20231114 | 113400 | 12464115230 | 21350 | 21350 | 21400 | 21300 | 1208 |
| 519 | 20231114 | 113300 | 12438327380 | 21300 | 21350 | 21400 | 21300 | 5496 |
| 520 | 20231114 | 113200 | 12320943580 | 21350 | 21300 | 21400 | 21300 | 10886 |
| 521 | 20231114 | 113100 | 12088339280 | 21300 | 21300 | 21300 | 21200 | 1581 |
| 522 | 20231114 | 113000 | 12054699530 | 21300 | 21250 | 21350 | 21250 | 18453 |
| 523 | 20231114 | 112900 | 11661538780 | 21250 | 21150 | 21300 | 21150 | 10271 |
| 524 | 20231114 | 112800 | 11443703980 | 21150 | 21150 | 21200 | 21100 | 543 |
| 525 | 20231114 | 112700 | 11432219880 | 21100 | 21150 | 21200 | 21100 | 1614 |
| 526 | 20231114 | 112600 | 11398084880 | 21200 | 21200 | 21200 | 21100 | 478 |
| 527 | 20231114 | 112500 | 11387964630 | 21150 | 21150 | 21200 | 21150 | 1308 |
| 528 | 20231114 | 112400 | 11360240430 | 21150 | 21200 | 21200 | 21150 | 468 |
| 529 | 20231114 | 112300 | 11350327530 | 21200 | 21200 | 21200 | 21150 | 549 |
| 530 | 20231114 | 112200 | 11338696230 | 21200 | 21200 | 21200 | 21150 | 591 |
| 531 | 20231114 | 112100 | 11326178080 | 21200 | 21150 | 21200 | 21150 | 2234 |
| 532 | 20231114 | 112000 | 11278833780 | 21200 | 21150 | 21200 | 21100 | 659 |
| 533 | 20231114 | 111900 | 11264885630 | 21050 | 21100 | 21200 | 21050 | 3367 |
| 534 | 20231114 | 111800 | 11193701230 | 21100 | 21050 | 21100 | 21050 | 1639 |
| 535 | 20231114 | 111700 | 11159178330 | 21050 | 21100 | 21150 | 21050 | 620 |
| 536 | 20231114 | 111600 | 11146098380 | 21100 | 21100 | 21150 | 21050 | 918 |
| 537 | 20231114 | 111500 | 11126727680 | 21100 | 21050 | 21100 | 20950 | 855 |
| 538 | 20231114 | 111400 | 11108731730 | 21050 | 21050 | 21050 | 21000 | 648 |
| 539 | 20231114 | 111300 | 11095091380 | 21000 | 21100 | 21100 | 21000 | 359 |
| 540 | 20231114 | 111200 | 11087529530 | 21100 | 20900 | 21100 | 20900 | 5015 |
| 541 | 20231114 | 111100 | 10982255930 | 20900 | 20900 | 20950 | 20900 | 1017 |
| 542 | 20231114 | 111000 | 10960976730 | 20900 | 20950 | 20950 | 20900 | 535 |
| 543 | 20231114 | 110900 | 10949775580 | 20950 | 20900 | 20950 | 20900 | 228 |
| 544 | 20231114 | 110800 | 10945002580 | 20950 | 20900 | 20950 | 20900 | 979 |
| 545 | 20231114 | 110700 | 10924524980 | 20900 | 20950 | 20950 | 20900 | 454 |
| 546 | 20231114 | 110600 | 10915016980 | 20900 | 20900 | 20950 | 20900 | 572 |
| 547 | 20231114 | 110500 | 10903039680 | 20950 | 20900 | 20950 | 20900 | 396 |
| 548 | 20231114 | 110400 | 10894761230 | 20900 | 20950 | 20950 | 20850 | 2808 |
| 549 | 20231114 | 110300 | 10835990230 | 20950 | 20900 | 20950 | 20850 | 613 |
| 550 | 20231114 | 110200 | 10823176830 | 20900 | 20850 | 20950 | 20850 | 185 |
| 551 | 20231114 | 110100 | 10819314730 | 20850 | 20900 | 20950 | 20850 | 381 |
| 552 | 20231114 | 110000 | 10811353630 | 20950 | 20850 | 20950 | 20850 | 549 |
| 553 | 20231114 | 105900 | 10799887580 | 20850 | 20900 | 20900 | 20850 | 332 |
| 554 | 20231114 | 105800 | 10792949280 | 20900 | 20900 | 20900 | 20900 | 58 |
| 555 | 20231114 | 105700 | 10791737080 | 20950 | 20850 | 20950 | 20850 | 701 |
| 556 | 20231114 | 105600 | 10777082180 | 20900 | 20850 | 20900 | 20850 | 1457 |
| 557 | 20231114 | 105500 | 10746657480 | 20850 | 21100 | 21100 | 20850 | 7926 |
| 558 | 20231114 | 105400 | 10580115680 | 21100 | 21100 | 21150 | 21100 | 487 |
| 559 | 20231114 | 105300 | 10569829530 | 21150 | 21100 | 21150 | 21050 | 6451 |
| 560 | 20231114 | 105200 | 10433693480 | 21100 | 21050 | 21100 | 21050 | 2325 |
| 561 | 20231114 | 105100 | 10384729330 | 21050 | 21000 | 21050 | 20900 | 1204 |
| 562 | 20231114 | 105000 | 10359467730 | 21050 | 20950 | 21050 | 20950 | 1348 |
| 563 | 20231114 | 104900 | 10331158780 | 21000 | 21000 | 21050 | 20950 | 1595 |
| 564 | 20231114 | 104800 | 10297650230 | 21000 | 20950 | 21000 | 20900 | 1277 |
| 565 | 20231114 | 104700 | 10270880330 | 20850 | 20900 | 20950 | 20850 | 528 |
| 566 | 20231114 | 104600 | 10259849280 | 20950 | 20900 | 20950 | 20850 | 622 |
| 567 | 20231114 | 104500 | 10246846730 | 20950 | 20900 | 21000 | 20900 | 586 |
| 568 | 20231114 | 104400 | 10234580780 | 20900 | 20950 | 20950 | 20900 | 655 |
| 569 | 20231114 | 104300 | 10220873280 | 20950 | 20950 | 21050 | 20950 | 986 |
| 570 | 20231114 | 104200 | 10200198580 | 20950 | 20950 | 21000 | 20900 | 767 |
| 571 | 20231114 | 104100 | 10184108880 | 20950 | 20850 | 20950 | 20850 | 919 |
| 572 | 20231114 | 104000 | 10164877580 | 20850 | 20850 | 20900 | 20800 | 3767 |
| 573 | 20231114 | 103900 | 10086397380 | 20850 | 21000 | 21100 | 20850 | 9154 |
| 574 | 20231114 | 103800 | 9894430630 | 21000 | 21100 | 21100 | 21000 | 3329 |
| 575 | 20231114 | 103700 | 9824379330 | 21100 | 21200 | 21200 | 21100 | 1591 |
| 576 | 20231114 | 103600 | 9790785330 | 21100 | 21250 | 21250 | 21100 | 3479 |
| 577 | 20231114 | 103500 | 9717083230 | 21200 | 21200 | 21250 | 21150 | 2117 |
| 578 | 20231114 | 103400 | 9672184530 | 21200 | 21300 | 21300 | 21200 | 3042 |
| 579 | 20231114 | 103300 | 9607544330 | 21250 | 21200 | 21300 | 21150 | 4945 |
| 580 | 20231114 | 103200 | 9502472580 | 21200 | 21250 | 21250 | 21150 | 3187 |
| 581 | 20231114 | 103100 | 9434925080 | 21200 | 21250 | 21250 | 21200 | 4284 |
| 582 | 20231114 | 103000 | 9343938680 | 21250 | 21150 | 21250 | 21150 | 10636 |
| 583 | 20231114 | 102900 | 9118324380 | 21200 | 21100 | 21200 | 21000 | 12777 |
| 584 | 20231114 | 102800 | 8848512430 | 21100 | 21000 | 21100 | 20950 | 2991 |
| 585 | 20231114 | 102700 | 8785595530 | 21000 | 21000 | 21050 | 20950 | 2082 |
| 586 | 20231114 | 102600 | 8741866430 | 21050 | 21050 | 21100 | 20900 | 3105 |
| 587 | 20231114 | 102500 | 8676556630 | 21000 | 21000 | 21050 | 20900 | 2182 |
| 588 | 20231114 | 102400 | 8630731780 | 21050 | 20900 | 21050 | 20900 | 8126 |
| 589 | 20231114 | 102300 | 8460085180 | 20850 | 20750 | 20950 | 20700 | 9876 |
| 590 | 20231114 | 102200 | 8253998330 | 20800 | 20800 | 20800 | 20750 | 774 |
| 591 | 20231114 | 102100 | 8237928730 | 20750 | 20800 | 20850 | 20750 | 1850 |
| 592 | 20231114 | 102000 | 8199422230 | 20800 | 20600 | 20800 | 20550 | 3460 |
| 593 | 20231114 | 101900 | 8127815530 | 20600 | 20600 | 20650 | 20550 | 1766 |
| 594 | 20231114 | 101800 | 8091400480 | 20600 | 20600 | 20650 | 20550 | 2724 |
| 595 | 20231114 | 101700 | 8035313830 | 20600 | 20550 | 20650 | 20550 | 1966 |
| 596 | 20231114 | 101600 | 7994816330 | 20600 | 20600 | 20650 | 20550 | 2198 |
| 597 | 20231114 | 101500 | 7949534930 | 20600 | 20600 | 20650 | 20550 | 1880 |
| 598 | 20231114 | 101400 | 7910825130 | 20600 | 20600 | 20650 | 20550 | 2249 |
| 599 | 20231114 | 101300 | 7864521880 | 20600 | 20800 | 20800 | 20600 | 2625 |
| 600 | 20231114 | 101200 | 7810153230 | 20800 | 20800 | 20900 | 20800 | 5579 |
| 601 | 20231114 | 101100 | 7693855730 | 20800 | 20750 | 20850 | 20700 | 4214 |
| 602 | 20231114 | 101000 | 7606406580 | 20700 | 20700 | 20750 | 20650 | 1576 |
| 603 | 20231114 | 100900 | 7573809030 | 20650 | 20800 | 20850 | 20650 | 5110 |
| 604 | 20231114 | 100800 | 7467696080 | 20750 | 20750 | 20750 | 20650 | 4197 |
| 605 | 20231114 | 100700 | 7380822130 | 20700 | 20850 | 20850 | 20700 | 7829 |
| 606 | 20231114 | 100600 | 7218166480 | 20800 | 20750 | 20850 | 20700 | 8631 |
| 607 | 20231114 | 100500 | 7038657880 | 20750 | 20750 | 20850 | 20650 | 3362 |
| 608 | 20231114 | 100400 | 6968846830 | 20800 | 20800 | 21000 | 20750 | 39695 |
| 609 | 20231114 | 100300 | 6139568380 | 20800 | 20700 | 20800 | 20650 | 5885 |
| 610 | 20231114 | 100200 | 6017516280 | 20700 | 20700 | 20700 | 20600 | 556 |
| 611 | 20231114 | 100100 | 6006017230 | 20700 | 20600 | 20700 | 20500 | 2934 |
| 612 | 20231114 | 100000 | 5945461630 | 20500 | 20550 | 20600 | 20500 | 3787 |
| 613 | 20231114 | 095900 | 5867664780 | 20550 | 20600 | 20600 | 20550 | 1161 |
| 614 | 20231114 | 095800 | 5843804830 | 20550 | 20600 | 20650 | 20550 | 1293 |
| 615 | 20231114 | 095700 | 5817220730 | 20600 | 20700 | 20700 | 20600 | 933 |
| 616 | 20231114 | 095600 | 5797955580 | 20650 | 20700 | 20700 | 20650 | 547 |
| 617 | 20231114 | 095500 | 5786632980 | 20650 | 20550 | 20700 | 20550 | 1392 |
| 618 | 20231114 | 095400 | 5757888530 | 20650 | 20550 | 20650 | 20550 | 1254 |
| 619 | 20231114 | 095300 | 5732009480 | 20650 | 20650 | 20700 | 20550 | 2228 |
| 620 | 20231114 | 095200 | 5686072480 | 20700 | 20700 | 20700 | 20650 | 2690 |
| 621 | 20231114 | 095100 | 5630400380 | 20650 | 20550 | 20700 | 20500 | 1696 |
| 622 | 20231114 | 095000 | 5595418230 | 20650 | 20650 | 20700 | 20550 | 952 |
| 623 | 20231114 | 094900 | 5575772780 | 20650 | 20500 | 20650 | 20450 | 2507 |
| 624 | 20231114 | 094800 | 5524212880 | 20450 | 20700 | 20700 | 20450 | 6366 |
| 625 | 20231114 | 094700 | 5392975080 | 20750 | 20700 | 20750 | 20700 | 2531 |
| 626 | 20231114 | 094600 | 5340561530 | 20700 | 20650 | 20700 | 20650 | 2517 |
| 627 | 20231114 | 094500 | 5288501330 | 20700 | 20600 | 20700 | 20600 | 2075 |
| 628 | 20231114 | 094400 | 5245657230 | 20600 | 20550 | 20650 | 20550 | 1877 |
| 629 | 20231114 | 094300 | 5206997630 | 20600 | 20600 | 20650 | 20550 | 1982 |
| 630 | 20231114 | 094200 | 5166143030 | 20600 | 20650 | 20700 | 20550 | 772 |
| 631 | 20231114 | 094100 | 5150212480 | 20700 | 20550 | 20700 | 20500 | 8033 |
| 632 | 20231114 | 094000 | 4984498480 | 20550 | 20600 | 20600 | 20550 | 1049 |
| 633 | 20231114 | 093900 | 4962910230 | 20600 | 20600 | 20650 | 20550 | 924 |
| 634 | 20231114 | 093800 | 4943879130 | 20600 | 20550 | 20650 | 20550 | 3325 |
| 635 | 20231114 | 093700 | 4875398530 | 20550 | 20500 | 20650 | 20500 | 9589 |
| 636 | 20231114 | 093600 | 4678103580 | 20500 | 20400 | 20500 | 20350 | 2776 |
| 637 | 20231114 | 093500 | 4621373180 | 20400 | 20350 | 20400 | 20350 | 192 |
| 638 | 20231114 | 093400 | 4617457280 | 20350 | 20400 | 20400 | 20350 | 1776 |
| 639 | 20231114 | 093300 | 4581310530 | 20400 | 20350 | 20400 | 20300 | 2111 |
| 640 | 20231114 | 093200 | 4538355530 | 20350 | 20400 | 20450 | 20350 | 306 |
| 641 | 20231114 | 093100 | 4532119530 | 20400 | 20400 | 20450 | 20350 | 973 |
| 642 | 20231114 | 093000 | 4512278380 | 20400 | 20250 | 20400 | 20250 | 2946 |
| 643 | 20231114 | 092900 | 4452431930 | 20300 | 20250 | 20350 | 20200 | 705 |
| 644 | 20231114 | 092800 | 4438111030 | 20250 | 20300 | 20300 | 20200 | 559 |
| 645 | 20231114 | 092700 | 4426794430 | 20300 | 20500 | 20500 | 20300 | 1689 |
| 646 | 20231114 | 092600 | 4392381230 | 20450 | 20150 | 20500 | 20150 | 11651 |
| 647 | 20231114 | 092500 | 4154024530 | 20200 | 20200 | 20200 | 20150 | 2216 |
| 648 | 20231114 | 092400 | 4109268180 | 20250 | 20250 | 20250 | 20150 | 4620 |
| 649 | 20231114 | 092300 | 4016130930 | 20200 | 20300 | 20300 | 20150 | 3564 |
| 650 | 20231114 | 092200 | 3944088730 | 20300 | 20300 | 20500 | 20200 | 9482 |
| 651 | 20231114 | 092100 | 3752205330 | 20500 | 20500 | 20550 | 20300 | 4043 |
| 652 | 20231114 | 092000 | 3669501530 | 20500 | 20450 | 20550 | 20450 | 1382 |
| 653 | 20231114 | 091900 | 3641138880 | 20450 | 20650 | 20650 | 20250 | 6743 |
| 654 | 20231114 | 091800 | 3503360680 | 20650 | 20550 | 20700 | 20500 | 12640 |
| 655 | 20231114 | 091700 | 3242773330 | 20550 | 20450 | 20550 | 20350 | 4608 |
| 656 | 20231114 | 091600 | 3148509980 | 20400 | 20250 | 20450 | 20200 | 18228 |
| 657 | 20231114 | 091500 | 2777974930 | 20200 | 20350 | 20450 | 20200 | 16991 |
| 658 | 20231114 | 091400 | 2433415730 | 20350 | 20450 | 20500 | 20150 | 13728 |
| 659 | 20231114 | 091300 | 2154396530 | 20450 | 20600 | 20650 | 20450 | 8813 |
| 660 | 20231114 | 091200 | 1973287280 | 20600 | 20400 | 20650 | 20400 | 13648 |
| 661 | 20231114 | 091100 | 1692631780 | 20450 | 20200 | 20550 | 20200 | 24721 |
| 662 | 20231114 | 091000 | 1187180330 | 20200 | 20100 | 20250 | 20050 | 5371 |
| 663 | 20231114 | 090900 | 1078820630 | 20100 | 20000 | 20100 | 19950 | 6075 |
| 664 | 20231114 | 090800 | 957107950 | 20000 | 20050 | 20050 | 19930 | 8104 |
| 665 | 20231114 | 090700 | 795102470 | 20000 | 19830 | 20150 | 19820 | 9569 |
| 666 | 20231114 | 090600 | 603531830 | 19850 | 19600 | 19900 | 19490 | 3824 |
| 667 | 20231114 | 090500 | 528176240 | 19600 | 19320 | 19600 | 19260 | 9163 |
| 668 | 20231114 | 090400 | 350183300 | 19330 | 19450 | 19450 | 19320 | 488 |
| 669 | 20231114 | 090300 | 340736910 | 19450 | 19320 | 19450 | 19320 | 2583 |
| 670 | 20231114 | 090200 | 290753500 | 19320 | 19270 | 19340 | 19240 | 3379 |
| 671 | 20231114 | 090100 | 225608950 | 19260 | 19380 | 19520 | 19250 | 3275 |
| 672 | 20231114 | 090000 | 162345330 | 19380 | 19630 | 19630 | 19360 | 7711 |