37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 3 | 20240404 | 203200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240404 | 203100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240404 | 203000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240404 | 202900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240404 | 202800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240404 | 202700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240404 | 202600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240404 | 202500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240404 | 202400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240404 | 202300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240404 | 202200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240404 | 202100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240404 | 202000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240404 | 201900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240404 | 201800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240404 | 201700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240404 | 201600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240404 | 201500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240404 | 201400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240404 | 201300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240404 | 201200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240404 | 201100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240404 | 201000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240404 | 200900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240404 | 200800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240404 | 200700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240404 | 200600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240404 | 200500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240404 | 200400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240404 | 200300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 33 | 20240404 | 200200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240404 | 200100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240404 | 200000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240404 | 195900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240404 | 195800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240404 | 195700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240404 | 195600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240404 | 195500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240404 | 195400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240404 | 195300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240404 | 195200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240404 | 195100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240404 | 195000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240404 | 194900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240404 | 194800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240404 | 194700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240404 | 194600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240404 | 194500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240404 | 194400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240404 | 194300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240404 | 194200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240404 | 194100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240404 | 194000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240404 | 193900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240404 | 193800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240404 | 193700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240404 | 193600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240404 | 193500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240404 | 193400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240404 | 193300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 63 | 20240404 | 193200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240404 | 193100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240404 | 193000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240404 | 192900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240404 | 192800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240404 | 192700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240404 | 192600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240404 | 192500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240404 | 192400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240404 | 192300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240404 | 192200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240404 | 192100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240404 | 192000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240404 | 191900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240404 | 191800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240404 | 191700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240404 | 191600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240404 | 191500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240404 | 191400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240404 | 191300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240404 | 191200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240404 | 191100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240404 | 191000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240404 | 190900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240404 | 190800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240404 | 190700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240404 | 190600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240404 | 190500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240404 | 190400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240404 | 190300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 93 | 20240404 | 190200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240404 | 190100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240404 | 190000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240404 | 185900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240404 | 185800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240404 | 185700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240404 | 185600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240404 | 185500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240404 | 185400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240404 | 185300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240404 | 185200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240404 | 185100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240404 | 185000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240404 | 184900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240404 | 184800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240404 | 184700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240404 | 184600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240404 | 184500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240404 | 184400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240404 | 184300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240404 | 184200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240404 | 184100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240404 | 184000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240404 | 183900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240404 | 183800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240404 | 183700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240404 | 183600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240404 | 183500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240404 | 183400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240404 | 183300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 123 | 20240404 | 183200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240404 | 183100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240404 | 183000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240404 | 182900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240404 | 182800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240404 | 182700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240404 | 182600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240404 | 182500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240404 | 182400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240404 | 182300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240404 | 182200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240404 | 182100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240404 | 182000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240404 | 181900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240404 | 181800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240404 | 181700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240404 | 181600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240404 | 181500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240404 | 181400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240404 | 181300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240404 | 181200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240404 | 181100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240404 | 181000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240404 | 180900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240404 | 180800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240404 | 180700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240404 | 180600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240404 | 180500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240404 | 180400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240404 | 180300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 153 | 20240404 | 180200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240404 | 180100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240404 | 180000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240404 | 175900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240404 | 175800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240404 | 175700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240404 | 175600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240404 | 175500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240404 | 175400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240404 | 175300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240404 | 175200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240404 | 175100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240404 | 175000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240404 | 174900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240404 | 174800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240404 | 174700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240404 | 174600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240404 | 174500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240404 | 174400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240404 | 174300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240404 | 174200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240404 | 174100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240404 | 174000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240404 | 173900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240404 | 173800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240404 | 173700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240404 | 173600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240404 | 173500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240404 | 173400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240404 | 173300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 183 | 20240404 | 173200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240404 | 173100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240404 | 173000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240404 | 172900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240404 | 172800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240404 | 172700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240404 | 172600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240404 | 172500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240404 | 172400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240404 | 172300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240404 | 172200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240404 | 172100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240404 | 172000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240404 | 171900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240404 | 171800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240404 | 171700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240404 | 171600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240404 | 171500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240404 | 171400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240404 | 171300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240404 | 171200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240404 | 171100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240404 | 171000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240404 | 170900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240404 | 170800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240404 | 170700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240404 | 170600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240404 | 170500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240404 | 170400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240404 | 170300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 213 | 20240404 | 170200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240404 | 170100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240404 | 170000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240404 | 165900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240404 | 165800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240404 | 165700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240404 | 165600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240404 | 165500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240404 | 165400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240404 | 165300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240404 | 165200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240404 | 165100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240404 | 165000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240404 | 164900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240404 | 164800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240404 | 164700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240404 | 164600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240404 | 164500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240404 | 164400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240404 | 164300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240404 | 164200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240404 | 164100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240404 | 164000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240404 | 163900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240404 | 163800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240404 | 163700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240404 | 163600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240404 | 163500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240404 | 163400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240404 | 163300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 243 | 20240404 | 163200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240404 | 163100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240404 | 163000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240404 | 162900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240404 | 162800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240404 | 162700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240404 | 162600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240404 | 162500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240404 | 162400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240404 | 162300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240404 | 162200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240404 | 162100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240404 | 162000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240404 | 161900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240404 | 161800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240404 | 161700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240404 | 161600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240404 | 161500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240404 | 161400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240404 | 161300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240404 | 161200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240404 | 161100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240404 | 161000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240404 | 160900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240404 | 160800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240404 | 160700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240404 | 160600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240404 | 160500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240404 | 160400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240404 | 160300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 273 | 20240404 | 160200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240404 | 160100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240404 | 160000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240404 | 155900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240404 | 155800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240404 | 155700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240404 | 155600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240404 | 155500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240404 | 155400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240404 | 155300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240404 | 155200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240404 | 155100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20240404 | 155000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20240404 | 154900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20240404 | 154800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20240404 | 154700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20240404 | 154600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240404 | 154500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20240404 | 154400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20240404 | 154300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20240404 | 154200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20240404 | 154100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20240404 | 154000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20240404 | 153900 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20240404 | 153800 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20240404 | 153700 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20240404 | 153600 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240404 | 153500 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240404 | 153400 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240404 | 153300 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 303 | 20240404 | 153200 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240404 | 153100 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240404 | 153000 | 7038403000 | 18700 | 18700 | 18700 | 18700 | 1646 |
| 306 | 20240404 | 152900 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 307 | 20240404 | 152800 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 308 | 20240404 | 152700 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 309 | 20240404 | 152600 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 310 | 20240404 | 152500 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 311 | 20240404 | 152400 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 312 | 20240404 | 152300 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 313 | 20240404 | 152200 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 314 | 20240404 | 152100 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 315 | 20240404 | 152000 | 7007622800 | 18690 | 18690 | 18690 | 18690 | 0 |
| 316 | 20240404 | 151900 | 7007622800 | 18690 | 18740 | 18740 | 18680 | 447 |
| 317 | 20240404 | 151800 | 6999259630 | 18750 | 18750 | 18750 | 18750 | 63 |
| 318 | 20240404 | 151700 | 6998078380 | 18750 | 18710 | 18750 | 18710 | 85 |
| 319 | 20240404 | 151600 | 6996486260 | 18720 | 18690 | 18720 | 18690 | 336 |
| 320 | 20240404 | 151500 | 6990196650 | 18720 | 18700 | 18720 | 18700 | 489 |
| 321 | 20240404 | 151400 | 6981044310 | 18690 | 18670 | 18690 | 18670 | 451 |
| 322 | 20240404 | 151300 | 6972618800 | 18670 | 18670 | 18670 | 18660 | 233 |
| 323 | 20240404 | 151200 | 6968269530 | 18630 | 18690 | 18700 | 18630 | 1473 |
| 324 | 20240404 | 151100 | 6940762950 | 18690 | 18690 | 18700 | 18690 | 465 |
| 325 | 20240404 | 151000 | 6932068310 | 18690 | 18660 | 18710 | 18660 | 673 |
| 326 | 20240404 | 150900 | 6919482540 | 18680 | 18650 | 18680 | 18640 | 3210 |
| 327 | 20240404 | 150800 | 6859613950 | 18650 | 18640 | 18650 | 18640 | 673 |
| 328 | 20240404 | 150700 | 6847065970 | 18640 | 18650 | 18650 | 18640 | 709 |
| 329 | 20240404 | 150600 | 6833846770 | 18650 | 18650 | 18660 | 18640 | 480 |
| 330 | 20240404 | 150500 | 6824895030 | 18640 | 18640 | 18650 | 18630 | 3311 |
| 331 | 20240404 | 150400 | 6763179620 | 18630 | 18650 | 18650 | 18630 | 712 |
| 332 | 20240404 | 150300 | 6749910000 | 18650 | 18640 | 18650 | 18640 | 618 |
| 333 | 20240404 | 150200 | 6738389010 | 18640 | 18640 | 18660 | 18640 | 796 |
| 334 | 20240404 | 150100 | 6723544780 | 18640 | 18650 | 18650 | 18640 | 983 |
| 335 | 20240404 | 150000 | 6705213530 | 18660 | 18680 | 18680 | 18650 | 856 |
| 336 | 20240404 | 145900 | 6689240830 | 18660 | 18690 | 18690 | 18660 | 2168 |
| 337 | 20240404 | 145800 | 6648751120 | 18690 | 18710 | 18710 | 18690 | 950 |
| 338 | 20240404 | 145700 | 6630989090 | 18700 | 18690 | 18720 | 18690 | 744 |
| 339 | 20240404 | 145600 | 6617076160 | 18680 | 18660 | 18700 | 18660 | 1299 |
| 340 | 20240404 | 145500 | 6592825300 | 18670 | 18620 | 18670 | 18620 | 380 |
| 341 | 20240404 | 145400 | 6585745750 | 18620 | 18630 | 18630 | 18620 | 899 |
| 342 | 20240404 | 145300 | 6568999650 | 18620 | 18610 | 18630 | 18610 | 639 |
| 343 | 20240404 | 145200 | 6557103060 | 18600 | 18650 | 18650 | 18600 | 674 |
| 344 | 20240404 | 145100 | 6544548280 | 18640 | 18660 | 18660 | 18620 | 441 |
| 345 | 20240404 | 145000 | 6536325140 | 18650 | 18600 | 18650 | 18600 | 830 |
| 346 | 20240404 | 144900 | 6520868550 | 18590 | 18670 | 18670 | 18590 | 2309 |
| 347 | 20240404 | 144800 | 6477860400 | 18650 | 18720 | 18720 | 18640 | 3349 |
| 348 | 20240404 | 144700 | 6415325210 | 18720 | 18740 | 18740 | 18720 | 556 |
| 349 | 20240404 | 144600 | 6404911850 | 18720 | 18730 | 18730 | 18710 | 375 |
| 350 | 20240404 | 144500 | 6397891970 | 18730 | 18740 | 18740 | 18720 | 613 |
| 351 | 20240404 | 144400 | 6386412360 | 18740 | 18730 | 18750 | 18730 | 435 |
| 352 | 20240404 | 144300 | 6378258470 | 18730 | 18720 | 18740 | 18720 | 560 |
| 353 | 20240404 | 144200 | 6367771340 | 18710 | 18700 | 18710 | 18690 | 1283 |
| 354 | 20240404 | 144100 | 6343779790 | 18690 | 18720 | 18720 | 18690 | 1275 |
| 355 | 20240404 | 144000 | 6319932220 | 18710 | 18730 | 18730 | 18710 | 626 |
| 356 | 20240404 | 143900 | 6308215300 | 18730 | 18740 | 18740 | 18720 | 565 |
| 357 | 20240404 | 143800 | 6297632940 | 18720 | 18760 | 18760 | 18720 | 2168 |
| 358 | 20240404 | 143700 | 6256992510 | 18770 | 18800 | 18800 | 18760 | 1149 |
| 359 | 20240404 | 143600 | 6235414570 | 18800 | 18830 | 18830 | 18790 | 2544 |
| 360 | 20240404 | 143500 | 6187559560 | 18820 | 18860 | 18860 | 18820 | 749 |
| 361 | 20240404 | 143400 | 6173444350 | 18870 | 18880 | 18880 | 18870 | 166 |
| 362 | 20240404 | 143300 | 6170311120 | 18880 | 18900 | 18900 | 18880 | 244 |
| 363 | 20240404 | 143200 | 6165701420 | 18890 | 18890 | 18890 | 18890 | 471 |
| 364 | 20240404 | 143100 | 6156804230 | 18890 | 18890 | 18890 | 18890 | 244 |
| 365 | 20240404 | 143000 | 6152195070 | 18890 | 18890 | 18890 | 18890 | 160 |
| 366 | 20240404 | 142900 | 6149172670 | 18880 | 18840 | 18880 | 18830 | 258 |
| 367 | 20240404 | 142800 | 6144306500 | 18840 | 18810 | 18840 | 18800 | 3667 |
| 368 | 20240404 | 142700 | 6075261570 | 18810 | 18820 | 18820 | 18810 | 160 |
| 369 | 20240404 | 142600 | 6072251230 | 18820 | 18820 | 18820 | 18820 | 240 |
| 370 | 20240404 | 142500 | 6067734430 | 18820 | 18780 | 18820 | 18780 | 715 |
| 371 | 20240404 | 142400 | 6054293180 | 18790 | 18800 | 18800 | 18790 | 288 |
| 372 | 20240404 | 142300 | 6048879870 | 18800 | 18790 | 18800 | 18790 | 202 |
| 373 | 20240404 | 142200 | 6045083420 | 18790 | 18790 | 18800 | 18790 | 362 |
| 374 | 20240404 | 142100 | 6038281400 | 18790 | 18780 | 18790 | 18780 | 1955 |
| 375 | 20240404 | 142000 | 6001549930 | 18780 | 18820 | 18820 | 18780 | 1078 |
| 376 | 20240404 | 141900 | 5981290800 | 18820 | 18820 | 18830 | 18810 | 590 |
| 377 | 20240404 | 141800 | 5970183380 | 18810 | 18810 | 18810 | 18800 | 328 |
| 378 | 20240404 | 141700 | 5964016060 | 18820 | 18810 | 18820 | 18810 | 517 |
| 379 | 20240404 | 141600 | 5954290520 | 18810 | 18800 | 18810 | 18800 | 172 |
| 380 | 20240404 | 141500 | 5951055270 | 18800 | 18800 | 18800 | 18790 | 285 |
| 381 | 20240404 | 141400 | 5945697670 | 18800 | 18800 | 18800 | 18800 | 156 |
| 382 | 20240404 | 141300 | 5942764870 | 18800 | 18800 | 18800 | 18790 | 528 |
| 383 | 20240404 | 141200 | 5932838580 | 18800 | 18840 | 18840 | 18780 | 1457 |
| 384 | 20240404 | 141100 | 5905428330 | 18830 | 18870 | 18870 | 18830 | 562 |
| 385 | 20240404 | 141000 | 5894833650 | 18860 | 18880 | 18880 | 18860 | 33 |
| 386 | 20240404 | 140900 | 5894210850 | 18880 | 18880 | 18890 | 18880 | 177 |
| 387 | 20240404 | 140800 | 5890867670 | 18880 | 18880 | 18890 | 18880 | 239 |
| 388 | 20240404 | 140700 | 5886353760 | 18880 | 18880 | 18890 | 18880 | 218 |
| 389 | 20240404 | 140600 | 5882237910 | 18890 | 18870 | 18890 | 18870 | 86 |
| 390 | 20240404 | 140500 | 5880613470 | 18890 | 18890 | 18890 | 18850 | 379 |
| 391 | 20240404 | 140400 | 5873458960 | 18890 | 18820 | 18890 | 18820 | 255 |
| 392 | 20240404 | 140300 | 5868651510 | 18810 | 18830 | 18830 | 18810 | 292 |
| 393 | 20240404 | 140200 | 5863155000 | 18830 | 18820 | 18830 | 18820 | 70 |
| 394 | 20240404 | 140100 | 5861837180 | 18820 | 18800 | 18820 | 18800 | 256 |
| 395 | 20240404 | 140000 | 5857021510 | 18780 | 18810 | 18810 | 18780 | 440 |
| 396 | 20240404 | 135900 | 5848750880 | 18810 | 18830 | 18830 | 18800 | 1096 |
| 397 | 20240404 | 135800 | 5828134660 | 18840 | 18840 | 18840 | 18830 | 122 |
| 398 | 20240404 | 135700 | 5825836540 | 18840 | 18850 | 18850 | 18830 | 294 |
| 399 | 20240404 | 135600 | 5820298060 | 18850 | 18860 | 18860 | 18850 | 233 |
| 400 | 20240404 | 135500 | 5815905150 | 18860 | 18880 | 18890 | 18850 | 292 |
| 401 | 20240404 | 135400 | 5810394450 | 18890 | 18930 | 18930 | 18890 | 522 |
| 402 | 20240404 | 135300 | 5800529880 | 18940 | 18940 | 18940 | 18910 | 1177 |
| 403 | 20240404 | 135200 | 5778247300 | 18940 | 18940 | 18940 | 18940 | 67 |
| 404 | 20240404 | 135100 | 5776978320 | 18910 | 18940 | 18940 | 18910 | 602 |
| 405 | 20240404 | 135000 | 5765592620 | 18940 | 18940 | 18940 | 18940 | 155 |
| 406 | 20240404 | 134900 | 5762656920 | 18940 | 18950 | 18950 | 18930 | 956 |
| 407 | 20240404 | 134800 | 5744548460 | 18950 | 18970 | 18970 | 18950 | 489 |
| 408 | 20240404 | 134700 | 5735276730 | 18960 | 18940 | 18960 | 18940 | 430 |
| 409 | 20240404 | 134600 | 5727125550 | 18910 | 18910 | 18910 | 18910 | 11 |
| 410 | 20240404 | 134500 | 5726917540 | 18910 | 18950 | 18950 | 18900 | 981 |
| 411 | 20240404 | 134400 | 5708332940 | 18950 | 18960 | 18960 | 18950 | 62 |
| 412 | 20240404 | 134300 | 5707158020 | 18960 | 18960 | 18960 | 18960 | 135 |
| 413 | 20240404 | 134200 | 5704598420 | 18960 | 18960 | 18970 | 18960 | 379 |
| 414 | 20240404 | 134100 | 5697410520 | 18960 | 18950 | 18970 | 18950 | 1437 |
| 415 | 20240404 | 134000 | 5670171700 | 18950 | 18900 | 18950 | 18900 | 2767 |
| 416 | 20240404 | 133900 | 5617772410 | 18900 | 18920 | 18920 | 18900 | 169 |
| 417 | 20240404 | 133800 | 5614576690 | 18920 | 18920 | 18940 | 18920 | 384 |
| 418 | 20240404 | 133700 | 5607307190 | 18950 | 18950 | 18960 | 18870 | 608 |
| 419 | 20240404 | 133600 | 5595803110 | 18950 | 18950 | 18950 | 18950 | 305 |
| 420 | 20240404 | 133500 | 5590023360 | 18940 | 18930 | 18950 | 18930 | 378 |
| 421 | 20240404 | 133400 | 5582861000 | 18930 | 18940 | 18940 | 18930 | 461 |
| 422 | 20240404 | 133300 | 5574131230 | 18940 | 18930 | 18940 | 18930 | 745 |
| 423 | 20240404 | 133200 | 5560022310 | 18930 | 18900 | 18930 | 18900 | 74 |
| 424 | 20240404 | 133100 | 5558622210 | 18900 | 18870 | 18900 | 18870 | 143 |
| 425 | 20240404 | 133000 | 5555922900 | 18870 | 18880 | 18880 | 18870 | 320 |
| 426 | 20240404 | 132900 | 5549881400 | 18870 | 18860 | 18880 | 18860 | 248 |
| 427 | 20240404 | 132800 | 5545201360 | 18880 | 18850 | 18880 | 18850 | 584 |
| 428 | 20240404 | 132700 | 5534180080 | 18860 | 18850 | 18860 | 18850 | 169 |
| 429 | 20240404 | 132600 | 5530992920 | 18850 | 18840 | 18850 | 18840 | 61 |
| 430 | 20240404 | 132500 | 5529843280 | 18830 | 18880 | 18880 | 18830 | 244 |
| 431 | 20240404 | 132400 | 5525242450 | 18860 | 18860 | 18860 | 18840 | 120 |
| 432 | 20240404 | 132300 | 5522980250 | 18850 | 18850 | 18850 | 18850 | 282 |
| 433 | 20240404 | 132200 | 5517664550 | 18850 | 18910 | 18940 | 18850 | 274 |
| 434 | 20240404 | 132100 | 5512490730 | 18920 | 18940 | 18940 | 18900 | 957 |
| 435 | 20240404 | 132000 | 5494391400 | 18940 | 18950 | 18960 | 18940 | 540 |
| 436 | 20240404 | 131900 | 5484159160 | 18950 | 18940 | 18950 | 18940 | 297 |
| 437 | 20240404 | 131800 | 5478531830 | 18920 | 18920 | 18940 | 18910 | 1596 |
| 438 | 20240404 | 131700 | 5448335540 | 18900 | 18880 | 18900 | 18880 | 771 |
| 439 | 20240404 | 131600 | 5433765030 | 18880 | 18880 | 18880 | 18870 | 227 |
| 440 | 20240404 | 131500 | 5429479390 | 18880 | 18880 | 18880 | 18880 | 641 |
| 441 | 20240404 | 131400 | 5417377310 | 18880 | 18880 | 18880 | 18880 | 0 |
| 442 | 20240404 | 131300 | 5417377310 | 18880 | 18830 | 18880 | 18830 | 91 |
| 443 | 20240404 | 131200 | 5415659720 | 18840 | 18840 | 18900 | 18830 | 1778 |
| 444 | 20240404 | 131100 | 5382092100 | 18880 | 18870 | 18880 | 18870 | 5 |
| 445 | 20240404 | 131000 | 5381997720 | 18880 | 18790 | 18880 | 18790 | 2870 |
| 446 | 20240404 | 130900 | 5327967240 | 18790 | 18800 | 18800 | 18790 | 193 |
| 447 | 20240404 | 130800 | 5324340260 | 18800 | 18790 | 18800 | 18770 | 1007 |
| 448 | 20240404 | 130700 | 5305423950 | 18790 | 18780 | 18800 | 18780 | 113 |
| 449 | 20240404 | 130600 | 5303300330 | 18800 | 18780 | 18800 | 18770 | 195 |
| 450 | 20240404 | 130500 | 5299635660 | 18800 | 18800 | 18800 | 18770 | 181 |
| 451 | 20240404 | 130400 | 5296235460 | 18820 | 18780 | 18820 | 18780 | 66 |
| 452 | 20240404 | 130300 | 5294994860 | 18780 | 18810 | 18820 | 18780 | 208 |
| 453 | 20240404 | 130200 | 5291084380 | 18810 | 18800 | 18810 | 18800 | 62 |
| 454 | 20240404 | 130100 | 5289918660 | 18800 | 18790 | 18800 | 18770 | 1081 |
| 455 | 20240404 | 130000 | 5269618050 | 18790 | 18810 | 18810 | 18790 | 509 |
| 456 | 20240404 | 125900 | 5260046940 | 18810 | 18810 | 18810 | 18810 | 13 |
| 457 | 20240404 | 125800 | 5259802410 | 18840 | 18750 | 18840 | 18750 | 493 |
| 458 | 20240404 | 125700 | 5250548520 | 18750 | 18710 | 18750 | 18710 | 420 |
| 459 | 20240404 | 125600 | 5242682390 | 18690 | 18690 | 18710 | 18680 | 1939 |
| 460 | 20240404 | 125500 | 5206426270 | 18680 | 18700 | 18700 | 18680 | 581 |
| 461 | 20240404 | 125400 | 5195563510 | 18710 | 18710 | 18710 | 18710 | 20 |
| 462 | 20240404 | 125300 | 5195189310 | 18710 | 18720 | 18720 | 18700 | 450 |
| 463 | 20240404 | 125200 | 5186769830 | 18720 | 18710 | 18720 | 18710 | 78 |
| 464 | 20240404 | 125100 | 5185309740 | 18710 | 18700 | 18710 | 18700 | 316 |
| 465 | 20240404 | 125000 | 5179399540 | 18720 | 18730 | 18730 | 18720 | 194 |
| 466 | 20240404 | 124900 | 5175766760 | 18730 | 18740 | 18750 | 18730 | 99 |
| 467 | 20240404 | 124800 | 5173912420 | 18800 | 18800 | 18850 | 18800 | 2366 |
| 468 | 20240404 | 124700 | 5129422650 | 18800 | 18800 | 18800 | 18800 | 1000 |
| 469 | 20240404 | 124600 | 5110622650 | 18800 | 18730 | 18800 | 18720 | 68 |
| 470 | 20240404 | 124500 | 5109348820 | 18730 | 18810 | 18820 | 18660 | 2818 |
| 471 | 20240404 | 124400 | 5056507040 | 18820 | 18920 | 18920 | 18820 | 4583 |
| 472 | 20240404 | 124300 | 4969970710 | 18920 | 18940 | 18940 | 18920 | 1144 |
| 473 | 20240404 | 124200 | 4948317270 | 18970 | 18910 | 18970 | 18910 | 2912 |
| 474 | 20240404 | 124100 | 4893147780 | 18910 | 18920 | 18930 | 18910 | 1258 |
| 475 | 20240404 | 124000 | 4869350720 | 18920 | 18970 | 18980 | 18920 | 5044 |
| 476 | 20240404 | 123900 | 4773662430 | 18970 | 18950 | 18990 | 18910 | 1994 |
| 477 | 20240404 | 123800 | 4735871910 | 18950 | 18870 | 18950 | 18870 | 7162 |
| 478 | 20240404 | 123700 | 4600409030 | 18870 | 18870 | 18880 | 18860 | 1001 |
| 479 | 20240404 | 123600 | 4581518170 | 18860 | 18840 | 18870 | 18840 | 1127 |
| 480 | 20240404 | 123500 | 4560267510 | 18820 | 18750 | 18830 | 18750 | 2318 |
| 481 | 20240404 | 123400 | 4516718570 | 18740 | 18720 | 18750 | 18720 | 1340 |
| 482 | 20240404 | 123300 | 4491605320 | 18720 | 18700 | 18730 | 18700 | 2592 |
| 483 | 20240404 | 123200 | 4443116430 | 18700 | 18690 | 18700 | 18690 | 603 |
| 484 | 20240404 | 123100 | 4431842580 | 18690 | 18620 | 18690 | 18620 | 3299 |
| 485 | 20240404 | 123000 | 4370196440 | 18620 | 18660 | 18660 | 18610 | 585 |
| 486 | 20240404 | 122900 | 4359297620 | 18670 | 18660 | 18670 | 18620 | 460 |
| 487 | 20240404 | 122800 | 4350715040 | 18610 | 18600 | 18610 | 18600 | 231 |
| 488 | 20240404 | 122700 | 4346418190 | 18660 | 18570 | 18660 | 18570 | 8106 |
| 489 | 20240404 | 122600 | 4195507830 | 18560 | 18560 | 18560 | 18560 | 20 |
| 490 | 20240404 | 122500 | 4195136630 | 18560 | 18560 | 18570 | 18560 | 193 |
| 491 | 20240404 | 122400 | 4191554300 | 18560 | 18570 | 18570 | 18560 | 1251 |
| 492 | 20240404 | 122300 | 4168335730 | 18570 | 18560 | 18570 | 18560 | 166 |
| 493 | 20240404 | 122200 | 4165254210 | 18560 | 18570 | 18570 | 18560 | 590 |
| 494 | 20240404 | 122100 | 4154300980 | 18570 | 18570 | 18570 | 18570 | 50 |
| 495 | 20240404 | 122000 | 4153372480 | 18580 | 18570 | 18580 | 18570 | 42 |
| 496 | 20240404 | 121900 | 4152592240 | 18570 | 18570 | 18570 | 18570 | 25 |
| 497 | 20240404 | 121800 | 4152127990 | 18580 | 18580 | 18580 | 18580 | 2 |
| 498 | 20240404 | 121700 | 4152090830 | 18560 | 18570 | 18570 | 18560 | 246 |
| 499 | 20240404 | 121600 | 4147524480 | 18570 | 18570 | 18570 | 18570 | 402 |
| 500 | 20240404 | 121500 | 4140059340 | 18570 | 18560 | 18570 | 18560 | 59 |
| 501 | 20240404 | 121400 | 4138963720 | 18570 | 18570 | 18570 | 18570 | 506 |
| 502 | 20240404 | 121300 | 4129567300 | 18560 | 18560 | 18560 | 18560 | 10 |
| 503 | 20240404 | 121200 | 4129381700 | 18560 | 18560 | 18560 | 18560 | 150 |
| 504 | 20240404 | 121100 | 4126597700 | 18570 | 18570 | 18570 | 18570 | 1 |
| 505 | 20240404 | 121000 | 4126579130 | 18570 | 18570 | 18570 | 18570 | 255 |
| 506 | 20240404 | 120900 | 4121843780 | 18570 | 18500 | 18570 | 18500 | 3220 |
| 507 | 20240404 | 120800 | 4062131440 | 18490 | 18480 | 18490 | 18480 | 151 |
| 508 | 20240404 | 120700 | 4059339980 | 18480 | 18490 | 18490 | 18480 | 120 |
| 509 | 20240404 | 120600 | 4057122370 | 18480 | 18500 | 18500 | 18480 | 122 |
| 510 | 20240404 | 120500 | 4054867610 | 18500 | 18500 | 18500 | 18500 | 827 |
| 511 | 20240404 | 120400 | 4039568110 | 18510 | 18500 | 18510 | 18500 | 430 |
| 512 | 20240404 | 120300 | 4031609810 | 18500 | 18510 | 18510 | 18500 | 1286 |
| 513 | 20240404 | 120200 | 4007813290 | 18510 | 18510 | 18510 | 18510 | 58 |
| 514 | 20240404 | 120100 | 4006739710 | 18530 | 18510 | 18530 | 18510 | 33 |
| 515 | 20240404 | 120000 | 4006128780 | 18550 | 18530 | 18550 | 18530 | 464 |
| 516 | 20240404 | 115900 | 3997528470 | 18500 | 18500 | 18500 | 18490 | 1722 |
| 517 | 20240404 | 115800 | 3965678180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 518 | 20240404 | 115700 | 3965678180 | 18500 | 18500 | 18500 | 18500 | 5 |
| 519 | 20240404 | 115600 | 3965585680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 520 | 20240404 | 115500 | 3965585680 | 18470 | 18470 | 18470 | 18470 | 1339 |
| 521 | 20240404 | 115400 | 3940854350 | 18460 | 18460 | 18460 | 18460 | 0 |
| 522 | 20240404 | 115300 | 3940854350 | 18460 | 18460 | 18460 | 18460 | 1110 |
| 523 | 20240404 | 115200 | 3920363750 | 18460 | 18460 | 18460 | 18460 | 0 |
| 524 | 20240404 | 115100 | 3920363750 | 18460 | 18460 | 18460 | 18460 | 38 |
| 525 | 20240404 | 115000 | 3919662270 | 18460 | 18530 | 18550 | 18460 | 652 |
| 526 | 20240404 | 114900 | 3907601830 | 18460 | 18530 | 18530 | 18460 | 167 |
| 527 | 20240404 | 114800 | 3904507530 | 18460 | 18530 | 18530 | 18460 | 1259 |
| 528 | 20240404 | 114700 | 3881213840 | 18530 | 18540 | 18540 | 18530 | 1199 |
| 529 | 20240404 | 114600 | 3858987650 | 18550 | 18550 | 18550 | 18550 | 20 |
| 530 | 20240404 | 114500 | 3858616650 | 18550 | 18560 | 18560 | 18550 | 283 |
| 531 | 20240404 | 114400 | 3853365830 | 18550 | 18520 | 18560 | 18520 | 193 |
| 532 | 20240404 | 114300 | 3849789530 | 18520 | 18550 | 18550 | 18520 | 3 |
| 533 | 20240404 | 114200 | 3849733910 | 18590 | 18590 | 18590 | 18590 | 7 |
| 534 | 20240404 | 114100 | 3849603780 | 18590 | 18590 | 18590 | 18590 | 194 |
| 535 | 20240404 | 114000 | 3845997320 | 18590 | 18550 | 18590 | 18550 | 3274 |
| 536 | 20240404 | 113900 | 3785246860 | 18550 | 18550 | 18550 | 18550 | 29 |
| 537 | 20240404 | 113800 | 3784708910 | 18550 | 18540 | 18550 | 18540 | 39 |
| 538 | 20240404 | 113700 | 3783985760 | 18550 | 18550 | 18550 | 18550 | 152 |
| 539 | 20240404 | 113600 | 3781166160 | 18550 | 18540 | 18560 | 18530 | 2873 |
| 540 | 20240404 | 113500 | 3727890430 | 18550 | 18550 | 18550 | 18540 | 225 |
| 541 | 20240404 | 113400 | 3723717710 | 18550 | 18550 | 18550 | 18540 | 380 |
| 542 | 20240404 | 113300 | 3716670160 | 18550 | 18500 | 18570 | 18460 | 4038 |
| 543 | 20240404 | 113200 | 3641828860 | 18510 | 18480 | 18510 | 18480 | 1230 |
| 544 | 20240404 | 113100 | 3619078810 | 18480 | 18490 | 18490 | 18480 | 30 |
| 545 | 20240404 | 113000 | 3618524130 | 18490 | 18490 | 18490 | 18490 | 5 |
| 546 | 20240404 | 112900 | 3618431680 | 18490 | 18490 | 18490 | 18490 | 97 |
| 547 | 20240404 | 112800 | 3616638150 | 18490 | 18430 | 18490 | 18430 | 112 |
| 548 | 20240404 | 112700 | 3614573810 | 18430 | 18430 | 18430 | 18430 | 5 |
| 549 | 20240404 | 112600 | 3614481660 | 18430 | 18430 | 18430 | 18430 | 3 |
| 550 | 20240404 | 112500 | 3614426370 | 18430 | 18430 | 18430 | 18430 | 6 |
| 551 | 20240404 | 112400 | 3614315790 | 18430 | 18430 | 18430 | 18430 | 0 |
| 552 | 20240404 | 112300 | 3614315790 | 18430 | 18490 | 18490 | 18430 | 250 |
| 553 | 20240404 | 112200 | 3609706200 | 18440 | 18430 | 18440 | 18430 | 125 |
| 554 | 20240404 | 112100 | 3607402400 | 18490 | 18440 | 18490 | 18430 | 1098 |
| 555 | 20240404 | 112000 | 3587116670 | 18440 | 18430 | 18440 | 18430 | 96 |
| 556 | 20240404 | 111900 | 3585346750 | 18430 | 18350 | 18430 | 18350 | 180 |
| 557 | 20240404 | 111800 | 3582031830 | 18350 | 18420 | 18430 | 18350 | 110 |
| 558 | 20240404 | 111700 | 3580012540 | 18400 | 18400 | 18400 | 18400 | 200 |
| 559 | 20240404 | 111600 | 3576332540 | 18410 | 18420 | 18420 | 18410 | 28 |
| 560 | 20240404 | 111500 | 3575816980 | 18430 | 18450 | 18450 | 18430 | 4 |
| 561 | 20240404 | 111400 | 3575743240 | 18350 | 18450 | 18450 | 18350 | 34 |
| 562 | 20240404 | 111300 | 3575118190 | 18350 | 18430 | 18450 | 18350 | 72 |
| 563 | 20240404 | 111200 | 3573790910 | 18460 | 18350 | 18460 | 18350 | 2 |
| 564 | 20240404 | 111100 | 3573754100 | 18450 | 18500 | 18500 | 18450 | 296 |
| 565 | 20240404 | 111000 | 3568285750 | 18510 | 18510 | 18510 | 18510 | 12 |
| 566 | 20240404 | 110900 | 3568063630 | 18510 | 18500 | 18510 | 18500 | 365 |
| 567 | 20240404 | 110800 | 3561308580 | 18510 | 18330 | 18510 | 18330 | 3658 |
| 568 | 20240404 | 110700 | 3493745100 | 18380 | 18380 | 18380 | 18380 | 69 |
| 569 | 20240404 | 110600 | 3492476880 | 18380 | 18300 | 18380 | 18300 | 345 |
| 570 | 20240404 | 110500 | 3486152060 | 18250 | 18250 | 18250 | 18250 | 1 |
| 571 | 20240404 | 110400 | 3486133810 | 18330 | 18290 | 18330 | 18290 | 808 |
| 572 | 20240404 | 110300 | 3471338730 | 18220 | 18220 | 18220 | 18220 | 7 |
| 573 | 20240404 | 110200 | 3471211190 | 18200 | 18230 | 18230 | 18200 | 25 |
| 574 | 20240404 | 110100 | 3470756040 | 18230 | 18230 | 18230 | 18230 | 46 |
| 575 | 20240404 | 110000 | 3469917460 | 18230 | 18180 | 18230 | 18180 | 321 |
| 576 | 20240404 | 105900 | 3464080530 | 18190 | 18230 | 18230 | 18180 | 259 |
| 577 | 20240404 | 105800 | 3459367260 | 18190 | 18230 | 18230 | 18190 | 165 |
| 578 | 20240404 | 105700 | 3456360510 | 18230 | 18250 | 18320 | 18230 | 763 |
| 579 | 20240404 | 105600 | 3442444780 | 18250 | 18160 | 18250 | 18150 | 355 |
| 580 | 20240404 | 105500 | 3435983910 | 18190 | 18140 | 18190 | 18140 | 170 |
| 581 | 20240404 | 105400 | 3432897190 | 18140 | 18140 | 18150 | 18140 | 325 |
| 582 | 20240404 | 105300 | 3427001680 | 18140 | 18140 | 18140 | 18140 | 153 |
| 583 | 20240404 | 105200 | 3424226260 | 18140 | 18140 | 18220 | 18130 | 181 |
| 584 | 20240404 | 105100 | 3420943060 | 18140 | 18140 | 18150 | 18120 | 485 |
| 585 | 20240404 | 105000 | 3412146790 | 18130 | 18130 | 18130 | 18130 | 255 |
| 586 | 20240404 | 104900 | 3407523640 | 18130 | 18130 | 18130 | 18120 | 258 |
| 587 | 20240404 | 104800 | 3402846930 | 18260 | 18180 | 18260 | 18120 | 134 |
| 588 | 20240404 | 104700 | 3400409430 | 18150 | 18110 | 18150 | 18110 | 115 |
| 589 | 20240404 | 104600 | 3398326100 | 18120 | 18130 | 18130 | 18110 | 288 |
| 590 | 20240404 | 104500 | 3393106440 | 18150 | 18130 | 18150 | 18120 | 141 |
| 591 | 20240404 | 104400 | 3390550130 | 18150 | 18160 | 18160 | 18140 | 825 |
| 592 | 20240404 | 104300 | 3375574660 | 18170 | 18210 | 18220 | 18170 | 1277 |
| 593 | 20240404 | 104200 | 3352326820 | 18210 | 18230 | 18230 | 18210 | 718 |
| 594 | 20240404 | 104100 | 3339251460 | 18230 | 18230 | 18230 | 18210 | 2463 |
| 595 | 20240404 | 104000 | 3294391570 | 18230 | 18260 | 18260 | 18230 | 575 |
| 596 | 20240404 | 103900 | 3283901190 | 18260 | 18290 | 18290 | 18260 | 780 |
| 597 | 20240404 | 103800 | 3269640390 | 18300 | 18300 | 18300 | 18300 | 1369 |
| 598 | 20240404 | 103700 | 3244587690 | 18310 | 18350 | 18350 | 18310 | 1512 |
| 599 | 20240404 | 103600 | 3216881720 | 18340 | 18350 | 18430 | 18340 | 394 |
| 600 | 20240404 | 103500 | 3209651960 | 18430 | 18350 | 18430 | 18350 | 229 |
| 601 | 20240404 | 103400 | 3205449650 | 18350 | 18350 | 18350 | 18350 | 24 |
| 602 | 20240404 | 103300 | 3205009250 | 18340 | 18360 | 18450 | 18340 | 1036 |
| 603 | 20240404 | 103200 | 3185980130 | 18370 | 18400 | 18400 | 18370 | 4677 |
| 604 | 20240404 | 103100 | 3100007540 | 18400 | 18420 | 18420 | 18400 | 2330 |
| 605 | 20240404 | 103000 | 3057121060 | 18410 | 18420 | 18430 | 18410 | 28 |
| 606 | 20240404 | 102900 | 3056605440 | 18420 | 18420 | 18420 | 18420 | 599 |
| 607 | 20240404 | 102800 | 3045571860 | 18430 | 18430 | 18430 | 18420 | 892 |
| 608 | 20240404 | 102700 | 3029140780 | 18430 | 18450 | 18450 | 18430 | 778 |
| 609 | 20240404 | 102600 | 3014792650 | 18450 | 18530 | 18530 | 18450 | 1412 |
| 610 | 20240404 | 102500 | 2988673340 | 18530 | 18540 | 18540 | 18530 | 612 |
| 611 | 20240404 | 102400 | 2977332290 | 18530 | 18460 | 18530 | 18460 | 2754 |
| 612 | 20240404 | 102300 | 2926389870 | 18460 | 18460 | 18460 | 18460 | 0 |
| 613 | 20240404 | 102200 | 2926389870 | 18460 | 18500 | 18500 | 18460 | 618 |
| 614 | 20240404 | 102100 | 2914961200 | 18540 | 18440 | 18540 | 18440 | 1380 |
| 615 | 20240404 | 102000 | 2889386860 | 18430 | 18490 | 18490 | 18430 | 624 |
| 616 | 20240404 | 101900 | 2877885480 | 18530 | 18430 | 18530 | 18430 | 549 |
| 617 | 20240404 | 101800 | 2867732580 | 18430 | 18590 | 18590 | 18430 | 488 |
| 618 | 20240404 | 101700 | 2858730340 | 18430 | 18460 | 18590 | 18420 | 545 |
| 619 | 20240404 | 101600 | 2848681670 | 18460 | 18560 | 18560 | 18460 | 1253 |
| 620 | 20240404 | 101500 | 2825541790 | 18560 | 18600 | 18620 | 18560 | 898 |
| 621 | 20240404 | 101400 | 2808837890 | 18600 | 18510 | 18600 | 18510 | 308 |
| 622 | 20240404 | 101300 | 2803122870 | 18470 | 18470 | 18510 | 18470 | 237 |
| 623 | 20240404 | 101200 | 2798743400 | 18470 | 18450 | 18520 | 18450 | 347 |
| 624 | 20240404 | 101100 | 2792334530 | 18400 | 18420 | 18430 | 18400 | 974 |
| 625 | 20240404 | 101000 | 2774388310 | 18420 | 18430 | 18430 | 18420 | 183 |
| 626 | 20240404 | 100900 | 2771017400 | 18420 | 18470 | 18470 | 18420 | 9357 |
| 627 | 20240404 | 100800 | 2598290340 | 18470 | 18470 | 18470 | 18470 | 11 |
| 628 | 20240404 | 100700 | 2598087170 | 18470 | 18470 | 18480 | 18470 | 168 |
| 629 | 20240404 | 100600 | 2594984050 | 18500 | 18470 | 18500 | 18470 | 89 |
| 630 | 20240404 | 100500 | 2593338150 | 18470 | 18550 | 18550 | 18460 | 1155 |
| 631 | 20240404 | 100400 | 2571984060 | 18540 | 18610 | 18610 | 18530 | 668 |
| 632 | 20240404 | 100300 | 2559587320 | 18610 | 18640 | 18640 | 18560 | 1143 |
| 633 | 20240404 | 100200 | 2538329900 | 18640 | 18660 | 18660 | 18640 | 131 |
| 634 | 20240404 | 100100 | 2535886060 | 18660 | 18610 | 18660 | 18590 | 2256 |
| 635 | 20240404 | 100000 | 2493829920 | 18610 | 18550 | 18610 | 18470 | 1720 |
| 636 | 20240404 | 095900 | 2461876160 | 18460 | 18490 | 18560 | 18460 | 561 |
| 637 | 20240404 | 095800 | 2451506190 | 18470 | 18560 | 18560 | 18470 | 1111 |
| 638 | 20240404 | 095700 | 2430922310 | 18570 | 18630 | 18650 | 18570 | 2404 |
| 639 | 20240404 | 095600 | 2386135800 | 18630 | 18560 | 18640 | 18560 | 2747 |
| 640 | 20240404 | 095500 | 2334988720 | 18610 | 18590 | 18630 | 18550 | 3809 |
| 641 | 20240404 | 095400 | 2264128930 | 18550 | 18450 | 18590 | 18410 | 8616 |
| 642 | 20240404 | 095300 | 2104750960 | 18450 | 18420 | 18460 | 18420 | 462 |
| 643 | 20240404 | 095200 | 2096227400 | 18440 | 18450 | 18450 | 18400 | 550 |
| 644 | 20240404 | 095100 | 2086085060 | 18400 | 18390 | 18450 | 18370 | 899 |
| 645 | 20240404 | 095000 | 2069508590 | 18400 | 18430 | 18450 | 18370 | 2595 |
| 646 | 20240404 | 094900 | 2021751690 | 18430 | 18460 | 18470 | 18430 | 1569 |
| 647 | 20240404 | 094800 | 1992795770 | 18460 | 18480 | 18500 | 18390 | 2949 |
| 648 | 20240404 | 094700 | 1938310440 | 18470 | 18290 | 18470 | 18290 | 11340 |
| 649 | 20240404 | 094600 | 1729848140 | 18230 | 18220 | 18230 | 18220 | 1107 |
| 650 | 20240404 | 094500 | 1709676550 | 18300 | 18300 | 18300 | 18210 | 1212 |
| 651 | 20240404 | 094400 | 1687536430 | 18300 | 18320 | 18330 | 18300 | 952 |
| 652 | 20240404 | 094300 | 1670110730 | 18300 | 18320 | 18320 | 18300 | 456 |
| 653 | 20240404 | 094200 | 1661762740 | 18330 | 18330 | 18340 | 18280 | 510 |
| 654 | 20240404 | 094100 | 1652421160 | 18320 | 18320 | 18390 | 18260 | 4647 |
| 655 | 20240404 | 094000 | 1567254680 | 18340 | 18240 | 18350 | 18240 | 7189 |
| 656 | 20240404 | 093900 | 1435854870 | 18240 | 18100 | 18240 | 18100 | 4792 |
| 657 | 20240404 | 093800 | 1348797470 | 18130 | 18130 | 18130 | 18080 | 404 |
| 658 | 20240404 | 093700 | 1341473000 | 18130 | 18100 | 18130 | 18100 | 174 |
| 659 | 20240404 | 093600 | 1338323390 | 18090 | 18040 | 18090 | 18030 | 910 |
| 660 | 20240404 | 093500 | 1321877360 | 18040 | 18070 | 18070 | 18030 | 292 |
| 661 | 20240404 | 093400 | 1316610500 | 18070 | 18050 | 18100 | 18050 | 3458 |
| 662 | 20240404 | 093300 | 1254131050 | 18050 | 17900 | 18060 | 17840 | 1357 |
| 663 | 20240404 | 093200 | 1229771160 | 17900 | 17840 | 17900 | 17810 | 1150 |
| 664 | 20240404 | 093100 | 1209242280 | 17830 | 17830 | 17840 | 17830 | 615 |
| 665 | 20240404 | 093000 | 1198275720 | 17830 | 17810 | 17870 | 17810 | 1732 |
| 666 | 20240404 | 092900 | 1167384250 | 17830 | 17760 | 17830 | 17750 | 931 |
| 667 | 20240404 | 092800 | 1150830600 | 17790 | 17680 | 17790 | 17560 | 2413 |
| 668 | 20240404 | 092700 | 1108021230 | 17680 | 17580 | 17680 | 17480 | 5682 |
| 669 | 20240404 | 092600 | 1008215170 | 17580 | 17700 | 17750 | 17560 | 4237 |
| 670 | 20240404 | 092500 | 933337830 | 17700 | 17970 | 17970 | 17300 | 6823 |
| 671 | 20240404 | 092400 | 812654260 | 17970 | 17990 | 17990 | 17970 | 915 |
| 672 | 20240404 | 092300 | 796199180 | 17990 | 18030 | 18030 | 17980 | 5933 |
| 673 | 20240404 | 092200 | 689408490 | 18030 | 18070 | 18100 | 18030 | 2208 |
| 674 | 20240404 | 092100 | 649545750 | 18070 | 18090 | 18090 | 18070 | 1064 |
| 675 | 20240404 | 092000 | 630311830 | 18090 | 18120 | 18120 | 18090 | 390 |
| 676 | 20240404 | 091900 | 623253630 | 18090 | 18080 | 18110 | 18080 | 248 |
| 677 | 20240404 | 091800 | 618769370 | 18080 | 18070 | 18090 | 18070 | 1020 |
| 678 | 20240404 | 091700 | 600320270 | 18070 | 18110 | 18110 | 18070 | 2705 |
| 679 | 20240404 | 091600 | 551382670 | 18120 | 18150 | 18150 | 18120 | 272 |
| 680 | 20240404 | 091500 | 546453810 | 18110 | 18130 | 18150 | 18110 | 757 |
| 681 | 20240404 | 091400 | 532736410 | 18130 | 18120 | 18170 | 18120 | 4 |
| 682 | 20240404 | 091300 | 532663870 | 18110 | 18130 | 18190 | 18110 | 1899 |
| 683 | 20240404 | 091200 | 498238490 | 18130 | 18180 | 18180 | 18130 | 415 |
| 684 | 20240404 | 091100 | 490706970 | 18200 | 18130 | 18230 | 18130 | 884 |
| 685 | 20240404 | 091000 | 474629060 | 18100 | 18160 | 18160 | 18100 | 2446 |
| 686 | 20240404 | 090900 | 430284950 | 18150 | 18160 | 18190 | 18150 | 841 |
| 687 | 20240404 | 090800 | 415020260 | 18160 | 18200 | 18200 | 18150 | 1214 |
| 688 | 20240404 | 090700 | 392970650 | 18190 | 18180 | 18200 | 18180 | 293 |
| 689 | 20240404 | 090600 | 387639900 | 18180 | 18180 | 18190 | 18160 | 675 |
| 690 | 20240404 | 090500 | 375371140 | 18190 | 18210 | 18250 | 18190 | 1322 |
| 691 | 20240404 | 090400 | 351309420 | 18190 | 18220 | 18250 | 18180 | 4494 |
| 692 | 20240404 | 090300 | 269361190 | 18220 | 18220 | 18240 | 18150 | 1479 |
| 693 | 20240404 | 090200 | 242412310 | 18220 | 18170 | 18230 | 18130 | 543 |
| 694 | 20240404 | 090100 | 232565940 | 18150 | 18240 | 18250 | 18150 | 3129 |
| 695 | 20240404 | 090000 | 175680130 | 18170 | 18150 | 18200 | 18150 | 9666 |