36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 3 | 20240416 | 195500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240416 | 195400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240416 | 195300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240416 | 195200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240416 | 195100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240416 | 195000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240416 | 194900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240416 | 194800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240416 | 194700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240416 | 194600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240416 | 194500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240416 | 194400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240416 | 194300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240416 | 194200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240416 | 194100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240416 | 194000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240416 | 193900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240416 | 193800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240416 | 193700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240416 | 193600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240416 | 193500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240416 | 193400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240416 | 193300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240416 | 193200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240416 | 193100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240416 | 193000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240416 | 192900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240416 | 192800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240416 | 192700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240416 | 192600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 33 | 20240416 | 192500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240416 | 192400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240416 | 192300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240416 | 192200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240416 | 192100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240416 | 192000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240416 | 191900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240416 | 191800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240416 | 191700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240416 | 191600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240416 | 191500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240416 | 191400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240416 | 191300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240416 | 191200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240416 | 191100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240416 | 191000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240416 | 190900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240416 | 190800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240416 | 190700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240416 | 190600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240416 | 190500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240416 | 190400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240416 | 190300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240416 | 190200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240416 | 190100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240416 | 190000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240416 | 185900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240416 | 185800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240416 | 185700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240416 | 185600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 63 | 20240416 | 185500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240416 | 185400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240416 | 185300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240416 | 185200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240416 | 185100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240416 | 185000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240416 | 184900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240416 | 184800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240416 | 184700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240416 | 184600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240416 | 184500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240416 | 184400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240416 | 184300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240416 | 184200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240416 | 184100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240416 | 184000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240416 | 183900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240416 | 183800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240416 | 183700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240416 | 183600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240416 | 183500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240416 | 183400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240416 | 183300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240416 | 183200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240416 | 183100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240416 | 183000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240416 | 182900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240416 | 182800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240416 | 182700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240416 | 182600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 93 | 20240416 | 182500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240416 | 182400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240416 | 182300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240416 | 182200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240416 | 182100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240416 | 182000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240416 | 181900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240416 | 181800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240416 | 181700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240416 | 181600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240416 | 181500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240416 | 181400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240416 | 181300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240416 | 181200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240416 | 181100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240416 | 181000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240416 | 180900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240416 | 180800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240416 | 180700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240416 | 180600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240416 | 180500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240416 | 180400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240416 | 180300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240416 | 180200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240416 | 180100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240416 | 180000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240416 | 175900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240416 | 175800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240416 | 175700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240416 | 175600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 123 | 20240416 | 175500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240416 | 175400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240416 | 175300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240416 | 175200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240416 | 175100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240416 | 175000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240416 | 174900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240416 | 174800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240416 | 174700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240416 | 174600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240416 | 174500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240416 | 174400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240416 | 174300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240416 | 174200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240416 | 174100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240416 | 174000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240416 | 173900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240416 | 173800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240416 | 173700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240416 | 173600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240416 | 173500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240416 | 173400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240416 | 173300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240416 | 173200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240416 | 173100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240416 | 173000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240416 | 172900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240416 | 172800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240416 | 172700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240416 | 172600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 153 | 20240416 | 172500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240416 | 172400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240416 | 172300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240416 | 172200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240416 | 172100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240416 | 172000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240416 | 171900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240416 | 171800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240416 | 171700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240416 | 171600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240416 | 171500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240416 | 171400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240416 | 171300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240416 | 171200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240416 | 171100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240416 | 171000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240416 | 170900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240416 | 170800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240416 | 170700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240416 | 170600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240416 | 170500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240416 | 170400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240416 | 170300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240416 | 170200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240416 | 170100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240416 | 170000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240416 | 165900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240416 | 165800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240416 | 165700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240416 | 165600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 183 | 20240416 | 165500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240416 | 165400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240416 | 165300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240416 | 165200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240416 | 165100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240416 | 165000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240416 | 164900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240416 | 164800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240416 | 164700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240416 | 164600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240416 | 164500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240416 | 164400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240416 | 164300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240416 | 164200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240416 | 164100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240416 | 164000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240416 | 163900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240416 | 163800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240416 | 163700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240416 | 163600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240416 | 163500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240416 | 163400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240416 | 163300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240416 | 163200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240416 | 163100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240416 | 163000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240416 | 162900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240416 | 162800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240416 | 162700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240416 | 162600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 213 | 20240416 | 162500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240416 | 162400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240416 | 162300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240416 | 162200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240416 | 162100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240416 | 162000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240416 | 161900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240416 | 161800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240416 | 161700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240416 | 161600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240416 | 161500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240416 | 161400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240416 | 161300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240416 | 161200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240416 | 161100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240416 | 161000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240416 | 160900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240416 | 160800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240416 | 160700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240416 | 160600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240416 | 160500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240416 | 160400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240416 | 160300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240416 | 160200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240416 | 160100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240416 | 160000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240416 | 155900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240416 | 155800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240416 | 155700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240416 | 155600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 243 | 20240416 | 155500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240416 | 155400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240416 | 155300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240416 | 155200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240416 | 155100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240416 | 155000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240416 | 154900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240416 | 154800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240416 | 154700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240416 | 154600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240416 | 154500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240416 | 154400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240416 | 154300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240416 | 154200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240416 | 154100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240416 | 154000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240416 | 153900 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240416 | 153800 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240416 | 153700 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240416 | 153600 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240416 | 153500 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240416 | 153400 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240416 | 153300 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240416 | 153200 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240416 | 153100 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240416 | 153000 | 41249583800 | 27050 | 27050 | 27050 | 27050 | 23067 |
| 269 | 20240416 | 152900 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240416 | 152800 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240416 | 152700 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240416 | 152600 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 273 | 20240416 | 152500 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240416 | 152400 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240416 | 152300 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240416 | 152200 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240416 | 152100 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240416 | 152000 | 40625621450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240416 | 151900 | 40625621450 | 27100 | 27050 | 27250 | 27000 | 8535 |
| 280 | 20240416 | 151800 | 40394706500 | 27050 | 27300 | 27350 | 27050 | 6124 |
| 281 | 20240416 | 151700 | 40228103450 | 27300 | 27050 | 27400 | 27000 | 5774 |
| 282 | 20240416 | 151600 | 40071251700 | 27000 | 27150 | 27300 | 27000 | 9545 |
| 283 | 20240416 | 151500 | 39812350550 | 27150 | 27300 | 27450 | 27150 | 6781 |
| 284 | 20240416 | 151400 | 39627427100 | 27300 | 27550 | 27550 | 27200 | 7306 |
| 285 | 20240416 | 151300 | 39427032100 | 27500 | 27700 | 27750 | 27450 | 8522 |
| 286 | 20240416 | 151200 | 39192107800 | 27700 | 27600 | 27750 | 27350 | 15581 |
| 287 | 20240416 | 151100 | 38762237550 | 27600 | 27250 | 27600 | 27100 | 11040 |
| 288 | 20240416 | 151000 | 38459589700 | 27200 | 27300 | 27400 | 27000 | 13902 |
| 289 | 20240416 | 150900 | 38082300100 | 27250 | 27400 | 27550 | 27150 | 25231 |
| 290 | 20240416 | 150800 | 37392013050 | 27450 | 27600 | 27650 | 27400 | 22975 |
| 291 | 20240416 | 150700 | 36761094800 | 27650 | 27700 | 27750 | 27550 | 15489 |
| 292 | 20240416 | 150600 | 36332531850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240416 | 150500 | 36332531850 | 27850 | 27550 | 27850 | 27450 | 27279 |
| 294 | 20240416 | 150400 | 35577006500 | 27500 | 27250 | 27750 | 27100 | 44358 |
| 295 | 20240416 | 150300 | 34358637900 | 27250 | 26600 | 27300 | 26600 | 37258 |
| 296 | 20240416 | 150200 | 33354464700 | 26650 | 26700 | 26700 | 26500 | 5725 |
| 297 | 20240416 | 150100 | 33202124100 | 26700 | 26300 | 26750 | 26250 | 16667 |
| 298 | 20240416 | 150000 | 32758557450 | 26500 | 26200 | 26500 | 26150 | 10370 |
| 299 | 20240416 | 145900 | 32485154950 | 26200 | 26200 | 26250 | 26200 | 1860 |
| 300 | 20240416 | 145800 | 32436391450 | 26200 | 26250 | 26300 | 26150 | 3262 |
| 301 | 20240416 | 145700 | 32350836800 | 26250 | 26100 | 26250 | 26100 | 2199 |
| 302 | 20240416 | 145600 | 32293306850 | 26100 | 26050 | 26150 | 26000 | 3015 |
| 303 | 20240416 | 145500 | 32214688350 | 26000 | 26050 | 26050 | 25950 | 1416 |
| 304 | 20240416 | 145400 | 32177866300 | 26050 | 26050 | 26050 | 26050 | 1571 |
| 305 | 20240416 | 145300 | 32136941750 | 26050 | 25900 | 26050 | 25900 | 4114 |
| 306 | 20240416 | 145200 | 32030188300 | 25850 | 25800 | 25850 | 25800 | 1153 |
| 307 | 20240416 | 145100 | 32000393650 | 25800 | 25850 | 25900 | 25800 | 762 |
| 308 | 20240416 | 145000 | 31980712850 | 25800 | 25850 | 25850 | 25800 | 558 |
| 309 | 20240416 | 144900 | 31966293600 | 25850 | 25750 | 25850 | 25750 | 1589 |
| 310 | 20240416 | 144800 | 31925265750 | 25750 | 25700 | 25750 | 25700 | 1208 |
| 311 | 20240416 | 144700 | 31894177750 | 25750 | 25700 | 25750 | 25650 | 2077 |
| 312 | 20240416 | 144600 | 31840786100 | 25700 | 25650 | 25700 | 25650 | 977 |
| 313 | 20240416 | 144500 | 31815690250 | 25600 | 25600 | 25700 | 25550 | 1999 |
| 314 | 20240416 | 144400 | 31764483500 | 25600 | 25650 | 25650 | 25600 | 1078 |
| 315 | 20240416 | 144300 | 31736866600 | 25650 | 25700 | 25700 | 25650 | 887 |
| 316 | 20240416 | 144200 | 31714085500 | 25650 | 25600 | 25750 | 25600 | 1340 |
| 317 | 20240416 | 144100 | 31679725650 | 25600 | 25600 | 25700 | 25600 | 1191 |
| 318 | 20240416 | 144000 | 31649234250 | 25600 | 25600 | 25700 | 25500 | 1070 |
| 319 | 20240416 | 143900 | 31621863050 | 25600 | 25650 | 25650 | 25450 | 3994 |
| 320 | 20240416 | 143800 | 31519926650 | 25650 | 25750 | 25750 | 25650 | 330 |
| 321 | 20240416 | 143700 | 31511447150 | 25700 | 25700 | 25750 | 25700 | 703 |
| 322 | 20240416 | 143600 | 31493379950 | 25700 | 25700 | 25700 | 25600 | 683 |
| 323 | 20240416 | 143500 | 31475830200 | 25700 | 25600 | 25700 | 25600 | 1180 |
| 324 | 20240416 | 143400 | 31445606500 | 25650 | 25600 | 25700 | 25600 | 907 |
| 325 | 20240416 | 143300 | 31422348400 | 25600 | 25650 | 25750 | 25600 | 836 |
| 326 | 20240416 | 143200 | 31400899100 | 25700 | 25650 | 25750 | 25650 | 970 |
| 327 | 20240416 | 143100 | 31375975450 | 25650 | 25650 | 25700 | 25600 | 446 |
| 328 | 20240416 | 143000 | 31364536150 | 25650 | 25700 | 25750 | 25650 | 881 |
| 329 | 20240416 | 142900 | 31341916700 | 25750 | 25750 | 25800 | 25700 | 1367 |
| 330 | 20240416 | 142800 | 31306686850 | 25800 | 25750 | 25800 | 25700 | 232 |
| 331 | 20240416 | 142700 | 31300707800 | 25700 | 25900 | 25900 | 25700 | 101 |
| 332 | 20240416 | 142600 | 31298108150 | 25900 | 25650 | 25900 | 25650 | 2183 |
| 333 | 20240416 | 142500 | 31241820250 | 25650 | 25700 | 25700 | 25600 | 1768 |
| 334 | 20240416 | 142400 | 31196464850 | 25700 | 25650 | 25700 | 25650 | 331 |
| 335 | 20240416 | 142300 | 31187959600 | 25650 | 25650 | 25700 | 25650 | 1025 |
| 336 | 20240416 | 142200 | 31161639100 | 25650 | 25750 | 25800 | 25650 | 1589 |
| 337 | 20240416 | 142100 | 31120798200 | 25800 | 25750 | 25800 | 25750 | 245 |
| 338 | 20240416 | 142000 | 31114479550 | 25800 | 25700 | 25800 | 25700 | 721 |
| 339 | 20240416 | 141900 | 31095929050 | 25700 | 25500 | 25750 | 25450 | 4824 |
| 340 | 20240416 | 141800 | 30972162650 | 25500 | 25650 | 25650 | 25400 | 17770 |
| 341 | 20240416 | 141700 | 30518845300 | 25600 | 25600 | 25650 | 25600 | 835 |
| 342 | 20240416 | 141600 | 30497466300 | 25600 | 25600 | 25650 | 25600 | 685 |
| 343 | 20240416 | 141500 | 30479911900 | 25600 | 25650 | 25700 | 25600 | 953 |
| 344 | 20240416 | 141400 | 30455474250 | 25650 | 25650 | 25700 | 25600 | 1785 |
| 345 | 20240416 | 141300 | 30409699200 | 25650 | 25650 | 25750 | 25600 | 2834 |
| 346 | 20240416 | 141200 | 30337044150 | 25600 | 25650 | 25650 | 25550 | 4182 |
| 347 | 20240416 | 141100 | 30229985700 | 25650 | 25700 | 25700 | 25550 | 4175 |
| 348 | 20240416 | 141000 | 30122984900 | 25700 | 25900 | 25900 | 25700 | 1657 |
| 349 | 20240416 | 140900 | 30080323750 | 25900 | 25800 | 25900 | 25750 | 7001 |
| 350 | 20240416 | 140800 | 29899478400 | 25850 | 25850 | 25900 | 25750 | 3717 |
| 351 | 20240416 | 140700 | 29803513300 | 25850 | 25900 | 26000 | 25850 | 1811 |
| 352 | 20240416 | 140600 | 29756694050 | 25900 | 25950 | 25950 | 25850 | 2677 |
| 353 | 20240416 | 140500 | 29687353450 | 26000 | 26000 | 26000 | 25950 | 68 |
| 354 | 20240416 | 140400 | 29685585500 | 26050 | 26000 | 26050 | 25950 | 306 |
| 355 | 20240416 | 140300 | 29677631150 | 26000 | 26100 | 26100 | 26000 | 280 |
| 356 | 20240416 | 140200 | 29670349100 | 26100 | 25950 | 26100 | 25900 | 2163 |
| 357 | 20240416 | 140100 | 29614236800 | 25900 | 25950 | 25950 | 25900 | 824 |
| 358 | 20240416 | 140000 | 29592886500 | 25900 | 25900 | 25950 | 25900 | 279 |
| 359 | 20240416 | 135900 | 29585656850 | 25900 | 26000 | 26000 | 25900 | 484 |
| 360 | 20240416 | 135800 | 29573106250 | 25950 | 26000 | 26000 | 25950 | 963 |
| 361 | 20240416 | 135700 | 29548087900 | 26000 | 26100 | 26100 | 26000 | 625 |
| 362 | 20240416 | 135600 | 29531806050 | 26050 | 26100 | 26100 | 26050 | 473 |
| 363 | 20240416 | 135500 | 29519478850 | 26050 | 26050 | 26100 | 26000 | 643 |
| 364 | 20240416 | 135400 | 29502705500 | 26050 | 26150 | 26150 | 26000 | 1142 |
| 365 | 20240416 | 135300 | 29472914300 | 26150 | 25950 | 26250 | 25950 | 2256 |
| 366 | 20240416 | 135200 | 29413930800 | 26000 | 25850 | 26000 | 25850 | 1319 |
| 367 | 20240416 | 135100 | 29379748500 | 25900 | 25850 | 25900 | 25800 | 694 |
| 368 | 20240416 | 135000 | 29361807400 | 25900 | 26000 | 26000 | 25850 | 620 |
| 369 | 20240416 | 134900 | 29345777300 | 26000 | 25900 | 26000 | 25850 | 1182 |
| 370 | 20240416 | 134800 | 29315136950 | 25900 | 25750 | 25900 | 25750 | 1345 |
| 371 | 20240416 | 134700 | 29280449950 | 25750 | 25800 | 25800 | 25750 | 1664 |
| 372 | 20240416 | 134600 | 29237559100 | 25750 | 25950 | 25950 | 25750 | 7137 |
| 373 | 20240416 | 134500 | 29053358900 | 25900 | 25950 | 25950 | 25900 | 1530 |
| 374 | 20240416 | 134400 | 29013675150 | 25950 | 25950 | 26000 | 25950 | 908 |
| 375 | 20240416 | 134300 | 28990110350 | 26100 | 26150 | 26150 | 26000 | 6288 |
| 376 | 20240416 | 134200 | 28826459850 | 26100 | 26150 | 26150 | 26100 | 1011 |
| 377 | 20240416 | 134100 | 28800056900 | 26150 | 26150 | 26200 | 26100 | 175 |
| 378 | 20240416 | 134000 | 28795480400 | 26200 | 26150 | 26200 | 26150 | 852 |
| 379 | 20240416 | 133900 | 28773175550 | 26150 | 26050 | 26200 | 26000 | 1566 |
| 380 | 20240416 | 133800 | 28732327250 | 26050 | 26050 | 26100 | 26050 | 805 |
| 381 | 20240416 | 133700 | 28711354800 | 26050 | 26000 | 26050 | 26000 | 869 |
| 382 | 20240416 | 133600 | 28688739050 | 26000 | 26050 | 26050 | 26000 | 652 |
| 383 | 20240416 | 133500 | 28671786550 | 26050 | 26150 | 26150 | 26050 | 1867 |
| 384 | 20240416 | 133400 | 28623098750 | 26100 | 26150 | 26150 | 26050 | 294 |
| 385 | 20240416 | 133300 | 28615425250 | 26050 | 26100 | 26200 | 26050 | 576 |
| 386 | 20240416 | 133200 | 28600368950 | 26150 | 26200 | 26200 | 26000 | 1655 |
| 387 | 20240416 | 133100 | 28557224000 | 26200 | 26150 | 26200 | 26050 | 460 |
| 388 | 20240416 | 133000 | 28545212900 | 26150 | 26200 | 26200 | 26050 | 520 |
| 389 | 20240416 | 132900 | 28531631000 | 26050 | 26100 | 26250 | 26050 | 3488 |
| 390 | 20240416 | 132800 | 28440602650 | 26100 | 26100 | 26250 | 26050 | 1844 |
| 391 | 20240416 | 132700 | 28392473150 | 26150 | 26250 | 26400 | 26150 | 7403 |
| 392 | 20240416 | 132600 | 28198397800 | 26400 | 26300 | 26450 | 26200 | 3059 |
| 393 | 20240416 | 132500 | 28118033850 | 26300 | 26250 | 26300 | 26200 | 1802 |
| 394 | 20240416 | 132400 | 28070754600 | 26350 | 26300 | 26450 | 26300 | 1382 |
| 395 | 20240416 | 132300 | 28034332750 | 26350 | 26150 | 26350 | 26100 | 1346 |
| 396 | 20240416 | 132200 | 27999108200 | 26150 | 26350 | 26350 | 26150 | 3986 |
| 397 | 20240416 | 132100 | 27894437300 | 26350 | 26450 | 26600 | 26350 | 8227 |
| 398 | 20240416 | 132000 | 27676749400 | 26450 | 26600 | 26800 | 26400 | 16004 |
| 399 | 20240416 | 131900 | 27250828950 | 26650 | 26150 | 26650 | 26150 | 19966 |
| 400 | 20240416 | 131800 | 26722683550 | 26150 | 26000 | 26150 | 25950 | 1584 |
| 401 | 20240416 | 131700 | 26681318850 | 25950 | 25950 | 26000 | 25950 | 933 |
| 402 | 20240416 | 131600 | 26657096750 | 26000 | 26050 | 26100 | 26000 | 2463 |
| 403 | 20240416 | 131500 | 26593034250 | 26100 | 26100 | 26150 | 26000 | 975 |
| 404 | 20240416 | 131400 | 26567611550 | 26100 | 26000 | 26100 | 25900 | 2866 |
| 405 | 20240416 | 131300 | 26492985250 | 26000 | 25950 | 26000 | 25900 | 695 |
| 406 | 20240416 | 131200 | 26474946750 | 25900 | 25900 | 25900 | 25850 | 540 |
| 407 | 20240416 | 131100 | 26460960900 | 25850 | 25950 | 25950 | 25850 | 524 |
| 408 | 20240416 | 131000 | 26447389800 | 25950 | 25950 | 25950 | 25900 | 334 |
| 409 | 20240416 | 130900 | 26438735400 | 25950 | 25900 | 25950 | 25850 | 1145 |
| 410 | 20240416 | 130800 | 26409079600 | 25900 | 25900 | 25950 | 25900 | 469 |
| 411 | 20240416 | 130700 | 26396931400 | 25950 | 25900 | 25950 | 25800 | 503 |
| 412 | 20240416 | 130600 | 26383900100 | 25900 | 25850 | 25900 | 25800 | 670 |
| 413 | 20240416 | 130500 | 26366589650 | 25700 | 25850 | 25850 | 25700 | 2512 |
| 414 | 20240416 | 130400 | 26301835650 | 25850 | 25950 | 25950 | 25800 | 2500 |
| 415 | 20240416 | 130300 | 26237159550 | 25950 | 25900 | 25950 | 25900 | 585 |
| 416 | 20240416 | 130200 | 26222002000 | 25950 | 25850 | 25950 | 25850 | 83 |
| 417 | 20240416 | 130100 | 26219848350 | 25950 | 25800 | 25950 | 25800 | 2188 |
| 418 | 20240416 | 130000 | 26163265250 | 25800 | 25800 | 25850 | 25800 | 240 |
| 419 | 20240416 | 125900 | 26157072900 | 25800 | 25850 | 25850 | 25800 | 671 |
| 420 | 20240416 | 125800 | 26139751000 | 25850 | 25850 | 25850 | 25800 | 909 |
| 421 | 20240416 | 125700 | 26116272450 | 25850 | 25950 | 25950 | 25850 | 1702 |
| 422 | 20240416 | 125600 | 26072191400 | 25950 | 25900 | 25950 | 25900 | 331 |
| 423 | 20240416 | 125500 | 26063613750 | 25950 | 25950 | 25950 | 25950 | 81 |
| 424 | 20240416 | 125400 | 26061511800 | 25950 | 25950 | 25950 | 25900 | 904 |
| 425 | 20240416 | 125300 | 26038070050 | 26000 | 25900 | 26050 | 25900 | 1862 |
| 426 | 20240416 | 125200 | 25989763600 | 25900 | 26000 | 26100 | 25850 | 2762 |
| 427 | 20240416 | 125100 | 25917936650 | 26000 | 26000 | 26100 | 25900 | 3109 |
| 428 | 20240416 | 125000 | 25837065800 | 26000 | 25700 | 26000 | 25700 | 3784 |
| 429 | 20240416 | 124900 | 25739183400 | 25700 | 25700 | 25750 | 25600 | 1293 |
| 430 | 20240416 | 124800 | 25705929350 | 25700 | 25500 | 25750 | 25500 | 1662 |
| 431 | 20240416 | 124700 | 25663340850 | 25650 | 25550 | 25650 | 25500 | 1543 |
| 432 | 20240416 | 124600 | 25623944100 | 25500 | 25350 | 25600 | 25350 | 5144 |
| 433 | 20240416 | 124500 | 25493051800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 434 | 20240416 | 124400 | 25493051800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 435 | 20240416 | 124300 | 25493051800 | 25350 | 25350 | 25450 | 25350 | 4906 |
| 436 | 20240416 | 124200 | 25368598000 | 25350 | 25500 | 25500 | 25350 | 11885 |
| 437 | 20240416 | 124100 | 25066918200 | 25550 | 25500 | 25600 | 25500 | 1918 |
| 438 | 20240416 | 124000 | 25017996950 | 25500 | 25550 | 25550 | 25500 | 1911 |
| 439 | 20240416 | 123900 | 24969264200 | 25550 | 25550 | 25600 | 25550 | 1773 |
| 440 | 20240416 | 123800 | 24923960700 | 25550 | 25650 | 25650 | 25550 | 627 |
| 441 | 20240416 | 123700 | 24907919350 | 25650 | 25600 | 25650 | 25600 | 1938 |
| 442 | 20240416 | 123600 | 24858280150 | 25600 | 25650 | 25650 | 25600 | 436 |
| 443 | 20240416 | 123500 | 24847115200 | 25650 | 25650 | 25700 | 25600 | 1473 |
| 444 | 20240416 | 123400 | 24809329450 | 25700 | 25700 | 25700 | 25650 | 474 |
| 445 | 20240416 | 123300 | 24797158850 | 25650 | 25650 | 25700 | 25600 | 2102 |
| 446 | 20240416 | 123200 | 24743168050 | 25650 | 25600 | 25750 | 25600 | 1838 |
| 447 | 20240416 | 123100 | 24695981050 | 25600 | 25500 | 25600 | 25450 | 2078 |
| 448 | 20240416 | 123000 | 24642924750 | 25500 | 25550 | 25600 | 25500 | 1117 |
| 449 | 20240416 | 122900 | 24614405700 | 25550 | 25600 | 25650 | 25550 | 630 |
| 450 | 20240416 | 122800 | 24598277700 | 25600 | 25600 | 25600 | 25500 | 1308 |
| 451 | 20240416 | 122700 | 24564851200 | 25550 | 25500 | 25600 | 25450 | 823 |
| 452 | 20240416 | 122600 | 24543822650 | 25500 | 25450 | 25500 | 25450 | 401 |
| 453 | 20240416 | 122500 | 24533615100 | 25450 | 25500 | 25500 | 25450 | 1203 |
| 454 | 20240416 | 122400 | 24502966000 | 25500 | 25450 | 25500 | 25400 | 3677 |
| 455 | 20240416 | 122300 | 24409528700 | 25450 | 25450 | 25600 | 25350 | 5162 |
| 456 | 20240416 | 122200 | 24278211500 | 25500 | 25600 | 25600 | 25400 | 7813 |
| 457 | 20240416 | 122100 | 24079018400 | 25550 | 25650 | 25650 | 25550 | 3647 |
| 458 | 20240416 | 122000 | 23985703600 | 25600 | 25750 | 25850 | 25550 | 8928 |
| 459 | 20240416 | 121900 | 23756659000 | 25800 | 25900 | 25900 | 25750 | 7672 |
| 460 | 20240416 | 121800 | 23558577650 | 25900 | 26000 | 26000 | 25900 | 5687 |
| 461 | 20240416 | 121700 | 23410897150 | 26050 | 26050 | 26050 | 26000 | 712 |
| 462 | 20240416 | 121600 | 23392375700 | 26050 | 26050 | 26050 | 26000 | 507 |
| 463 | 20240416 | 121500 | 23379181850 | 26050 | 26050 | 26100 | 26050 | 608 |
| 464 | 20240416 | 121400 | 23363342000 | 26050 | 26100 | 26100 | 26050 | 926 |
| 465 | 20240416 | 121300 | 23339201450 | 26100 | 26150 | 26150 | 26050 | 409 |
| 466 | 20240416 | 121200 | 23328535450 | 26150 | 26050 | 26150 | 26050 | 194 |
| 467 | 20240416 | 121100 | 23323473600 | 26050 | 26000 | 26050 | 26000 | 1613 |
| 468 | 20240416 | 121000 | 23281517400 | 26050 | 26100 | 26100 | 26000 | 1226 |
| 469 | 20240416 | 120900 | 23249598850 | 26050 | 26000 | 26100 | 26000 | 1022 |
| 470 | 20240416 | 120800 | 23222974200 | 26050 | 26050 | 26050 | 26000 | 822 |
| 471 | 20240416 | 120700 | 23201565650 | 26050 | 26200 | 26200 | 26000 | 5399 |
| 472 | 20240416 | 120600 | 23060601050 | 26250 | 26200 | 26250 | 26200 | 148 |
| 473 | 20240416 | 120500 | 23056716350 | 26200 | 26200 | 26250 | 26200 | 125 |
| 474 | 20240416 | 120400 | 23053440100 | 26200 | 26200 | 26200 | 26200 | 851 |
| 475 | 20240416 | 120300 | 23031143900 | 26200 | 26300 | 26350 | 26200 | 2778 |
| 476 | 20240416 | 120200 | 22958209000 | 26350 | 26350 | 26350 | 26300 | 137 |
| 477 | 20240416 | 120100 | 22954599600 | 26300 | 26400 | 26400 | 26300 | 1529 |
| 478 | 20240416 | 120000 | 22914349250 | 26350 | 26450 | 26450 | 26350 | 1463 |
| 479 | 20240416 | 115900 | 22875730300 | 26450 | 26450 | 26500 | 26400 | 1855 |
| 480 | 20240416 | 115800 | 22826674500 | 26500 | 26350 | 26500 | 26350 | 1361 |
| 481 | 20240416 | 115700 | 22790729700 | 26400 | 26350 | 26400 | 26350 | 672 |
| 482 | 20240416 | 115600 | 22773016650 | 26300 | 26400 | 26400 | 26300 | 903 |
| 483 | 20240416 | 115500 | 22749223900 | 26350 | 26400 | 26500 | 26350 | 1759 |
| 484 | 20240416 | 115400 | 22702776700 | 26400 | 26450 | 26450 | 26350 | 1324 |
| 485 | 20240416 | 115300 | 22667792900 | 26450 | 26450 | 26450 | 26350 | 1235 |
| 486 | 20240416 | 115200 | 22635196900 | 26450 | 26350 | 26450 | 26350 | 1308 |
| 487 | 20240416 | 115100 | 22600643850 | 26350 | 26300 | 26350 | 26250 | 1110 |
| 488 | 20240416 | 115000 | 22571438700 | 26250 | 26400 | 26400 | 26200 | 2896 |
| 489 | 20240416 | 114900 | 22495270200 | 26400 | 26300 | 26400 | 26250 | 2919 |
| 490 | 20240416 | 114800 | 22418364300 | 26300 | 26250 | 26300 | 26250 | 129 |
| 491 | 20240416 | 114700 | 22414975100 | 26250 | 26250 | 26300 | 26050 | 2153 |
| 492 | 20240416 | 114600 | 22358573900 | 26300 | 26250 | 26350 | 26200 | 1672 |
| 493 | 20240416 | 114500 | 22314644000 | 26200 | 26050 | 26200 | 26000 | 1968 |
| 494 | 20240416 | 114400 | 22263248700 | 26050 | 26050 | 26050 | 26000 | 668 |
| 495 | 20240416 | 114300 | 22245869950 | 26050 | 25950 | 26100 | 25950 | 415 |
| 496 | 20240416 | 114200 | 22235071800 | 25950 | 26100 | 26100 | 25950 | 3389 |
| 497 | 20240416 | 114100 | 22147026700 | 26100 | 26000 | 26100 | 26000 | 708 |
| 498 | 20240416 | 114000 | 22128563350 | 26050 | 26000 | 26050 | 26000 | 1171 |
| 499 | 20240416 | 113900 | 22098101050 | 26000 | 26100 | 26200 | 26000 | 1897 |
| 500 | 20240416 | 113800 | 22048704300 | 26050 | 26150 | 26150 | 26050 | 1184 |
| 501 | 20240416 | 113700 | 22017769900 | 26150 | 26100 | 26150 | 26050 | 314 |
| 502 | 20240416 | 113600 | 22009574400 | 26100 | 26100 | 26100 | 26050 | 719 |
| 503 | 20240416 | 113500 | 21990814750 | 26050 | 26100 | 26100 | 26050 | 140 |
| 504 | 20240416 | 113400 | 21987166000 | 26050 | 26050 | 26150 | 26050 | 656 |
| 505 | 20240416 | 113300 | 21970041050 | 26050 | 26150 | 26150 | 26000 | 324 |
| 506 | 20240416 | 113200 | 21961602450 | 26000 | 26000 | 26150 | 26000 | 2714 |
| 507 | 20240416 | 113100 | 21890992700 | 26000 | 26050 | 26050 | 25950 | 2162 |
| 508 | 20240416 | 113000 | 21834703350 | 25950 | 26100 | 26100 | 25950 | 3600 |
| 509 | 20240416 | 112900 | 21741064200 | 26150 | 26150 | 26200 | 26100 | 1726 |
| 510 | 20240416 | 112800 | 21696005950 | 26150 | 26250 | 26300 | 26100 | 3011 |
| 511 | 20240416 | 112700 | 21617146000 | 26300 | 26150 | 26300 | 26150 | 963 |
| 512 | 20240416 | 112600 | 21591914950 | 26150 | 26150 | 26150 | 26100 | 237 |
| 513 | 20240416 | 112500 | 21585723950 | 26150 | 26200 | 26200 | 26100 | 2069 |
| 514 | 20240416 | 112400 | 21531690100 | 26200 | 26200 | 26200 | 26150 | 224 |
| 515 | 20240416 | 112300 | 21525825550 | 26200 | 26150 | 26200 | 26050 | 1310 |
| 516 | 20240416 | 112200 | 21491593100 | 26250 | 26350 | 26400 | 26100 | 3961 |
| 517 | 20240416 | 112100 | 21387757050 | 26400 | 26250 | 26400 | 26250 | 1687 |
| 518 | 20240416 | 112000 | 21343400400 | 26250 | 26250 | 26250 | 26200 | 554 |
| 519 | 20240416 | 111900 | 21328862950 | 26250 | 26300 | 26350 | 26250 | 1519 |
| 520 | 20240416 | 111800 | 21288935550 | 26300 | 26250 | 26400 | 26150 | 4717 |
| 521 | 20240416 | 111700 | 21165073100 | 26250 | 26250 | 26250 | 26150 | 2898 |
| 522 | 20240416 | 111600 | 21089071800 | 26250 | 26150 | 26250 | 26050 | 3921 |
| 523 | 20240416 | 111500 | 20986341950 | 26150 | 26100 | 26150 | 26050 | 2187 |
| 524 | 20240416 | 111400 | 20929276800 | 26100 | 25950 | 26150 | 25950 | 1317 |
| 525 | 20240416 | 111300 | 20894996150 | 25950 | 25950 | 25950 | 25900 | 2666 |
| 526 | 20240416 | 111200 | 20825815200 | 25950 | 26050 | 26050 | 25950 | 2210 |
| 527 | 20240416 | 111100 | 20768375550 | 26050 | 26150 | 26150 | 26000 | 1890 |
| 528 | 20240416 | 111000 | 20719119950 | 26150 | 26150 | 26150 | 26100 | 1076 |
| 529 | 20240416 | 110900 | 20691008600 | 26150 | 26250 | 26250 | 26100 | 1360 |
| 530 | 20240416 | 110800 | 20655402150 | 26250 | 26100 | 26250 | 26100 | 3081 |
| 531 | 20240416 | 110700 | 20574760350 | 26100 | 25950 | 26100 | 25950 | 2577 |
| 532 | 20240416 | 110600 | 20507726700 | 25950 | 25850 | 26000 | 25850 | 2169 |
| 533 | 20240416 | 110500 | 20451530050 | 25850 | 25900 | 25950 | 25800 | 7657 |
| 534 | 20240416 | 110400 | 20253611600 | 25900 | 25750 | 26000 | 25750 | 4367 |
| 535 | 20240416 | 110300 | 20140657450 | 25750 | 26150 | 26150 | 25650 | 16910 |
| 536 | 20240416 | 110200 | 19702513400 | 26150 | 26250 | 26250 | 26100 | 3078 |
| 537 | 20240416 | 110100 | 19621996400 | 26200 | 26300 | 26300 | 26200 | 3258 |
| 538 | 20240416 | 110000 | 19536489150 | 26350 | 26250 | 26350 | 26150 | 2357 |
| 539 | 20240416 | 105900 | 19474653500 | 26250 | 26150 | 26250 | 26100 | 1416 |
| 540 | 20240416 | 105800 | 19437577600 | 26150 | 26150 | 26150 | 26050 | 2706 |
| 541 | 20240416 | 105700 | 19366978100 | 26200 | 26200 | 26250 | 26050 | 1856 |
| 542 | 20240416 | 105600 | 19318541650 | 26250 | 26150 | 26250 | 26100 | 2514 |
| 543 | 20240416 | 105500 | 19252798450 | 26150 | 26000 | 26150 | 25950 | 5623 |
| 544 | 20240416 | 105400 | 19106493800 | 26000 | 26100 | 26150 | 26000 | 7887 |
| 545 | 20240416 | 105300 | 18901003250 | 26100 | 26200 | 26250 | 26100 | 4445 |
| 546 | 20240416 | 105200 | 18784804550 | 26200 | 26200 | 26250 | 26200 | 1863 |
| 547 | 20240416 | 105100 | 18735969350 | 26200 | 26250 | 26300 | 26200 | 1188 |
| 548 | 20240416 | 105000 | 18704805750 | 26300 | 26300 | 26300 | 26200 | 610 |
| 549 | 20240416 | 104900 | 18688798150 | 26300 | 26250 | 26300 | 26150 | 4331 |
| 550 | 20240416 | 104800 | 18575276350 | 26250 | 26300 | 26350 | 26250 | 2820 |
| 551 | 20240416 | 104700 | 18501167950 | 26350 | 26350 | 26400 | 26250 | 2635 |
| 552 | 20240416 | 104600 | 18431880100 | 26400 | 26250 | 26400 | 26200 | 6076 |
| 553 | 20240416 | 104500 | 18271857000 | 26100 | 26150 | 26250 | 26000 | 11899 |
| 554 | 20240416 | 104400 | 17961423750 | 26000 | 26250 | 26350 | 26000 | 10606 |
| 555 | 20240416 | 104300 | 17684285950 | 26300 | 26400 | 26400 | 26000 | 24007 |
| 556 | 20240416 | 104200 | 17056374250 | 26300 | 26450 | 26500 | 26300 | 8028 |
| 557 | 20240416 | 104100 | 16844546450 | 26400 | 26450 | 26600 | 26400 | 3598 |
| 558 | 20240416 | 104000 | 16749313050 | 26450 | 26500 | 26600 | 26400 | 5502 |
| 559 | 20240416 | 103900 | 16603632200 | 26500 | 26600 | 26850 | 26450 | 13804 |
| 560 | 20240416 | 103800 | 16237253700 | 26850 | 26900 | 26900 | 26600 | 7719 |
| 561 | 20240416 | 103700 | 16030619600 | 26900 | 26950 | 27000 | 26900 | 7100 |
| 562 | 20240416 | 103600 | 15839519850 | 26950 | 27000 | 27000 | 26950 | 2467 |
| 563 | 20240416 | 103500 | 15773017300 | 27000 | 27100 | 27100 | 27000 | 2228 |
| 564 | 20240416 | 103400 | 15712832600 | 27050 | 27050 | 27100 | 27000 | 1886 |
| 565 | 20240416 | 103300 | 15661884500 | 27050 | 27100 | 27100 | 27000 | 334 |
| 566 | 20240416 | 103200 | 15652848250 | 27100 | 27050 | 27150 | 27050 | 1636 |
| 567 | 20240416 | 103100 | 15608574000 | 27000 | 27000 | 27100 | 27000 | 1611 |
| 568 | 20240416 | 103000 | 15565070200 | 27000 | 27050 | 27100 | 26950 | 1901 |
| 569 | 20240416 | 102900 | 15513712350 | 27050 | 26950 | 27100 | 26950 | 1663 |
| 570 | 20240416 | 102800 | 15468852500 | 27000 | 27100 | 27150 | 26950 | 3736 |
| 571 | 20240416 | 102700 | 15367950850 | 27100 | 27100 | 27150 | 27000 | 2070 |
| 572 | 20240416 | 102600 | 15311890100 | 27100 | 26950 | 27150 | 26950 | 2563 |
| 573 | 20240416 | 102500 | 15242539600 | 26950 | 26950 | 27050 | 26950 | 2473 |
| 574 | 20240416 | 102400 | 15175808550 | 26950 | 27050 | 27100 | 26900 | 5603 |
| 575 | 20240416 | 102300 | 15024668050 | 27050 | 27000 | 27100 | 26950 | 2296 |
| 576 | 20240416 | 102200 | 14962672750 | 27000 | 27000 | 27150 | 26950 | 3838 |
| 577 | 20240416 | 102100 | 14859042100 | 27000 | 26950 | 27000 | 26850 | 3322 |
| 578 | 20240416 | 102000 | 14769650550 | 26900 | 26950 | 27000 | 26900 | 6299 |
| 579 | 20240416 | 101900 | 14600050050 | 26850 | 27000 | 27000 | 26700 | 15558 |
| 580 | 20240416 | 101800 | 14182174500 | 27050 | 27200 | 27250 | 26950 | 13114 |
| 581 | 20240416 | 101700 | 13827412700 | 27200 | 27150 | 27350 | 27050 | 5079 |
| 582 | 20240416 | 101600 | 13689445000 | 27100 | 27050 | 27250 | 26900 | 19432 |
| 583 | 20240416 | 101500 | 13163842800 | 27050 | 27650 | 27650 | 27050 | 26462 |
| 584 | 20240416 | 101400 | 12439497850 | 27600 | 27650 | 27700 | 27600 | 1704 |
| 585 | 20240416 | 101300 | 12392416200 | 27650 | 27600 | 27700 | 27550 | 3683 |
| 586 | 20240416 | 101200 | 12290748050 | 27600 | 27650 | 27700 | 27600 | 4749 |
| 587 | 20240416 | 101100 | 12159602450 | 27650 | 27700 | 27750 | 27600 | 6557 |
| 588 | 20240416 | 101000 | 11978311200 | 27700 | 27900 | 27950 | 27600 | 14418 |
| 589 | 20240416 | 100900 | 11578115700 | 27900 | 28100 | 28100 | 27900 | 4702 |
| 590 | 20240416 | 100800 | 11446508950 | 28100 | 28200 | 28200 | 28100 | 1228 |
| 591 | 20240416 | 100700 | 11411924250 | 28150 | 28200 | 28250 | 28100 | 3506 |
| 592 | 20240416 | 100600 | 11313148950 | 28300 | 28300 | 28350 | 28150 | 8083 |
| 593 | 20240416 | 100500 | 11084588550 | 28300 | 28050 | 28300 | 28050 | 3116 |
| 594 | 20240416 | 100400 | 10996615600 | 28050 | 28050 | 28150 | 28000 | 3773 |
| 595 | 20240416 | 100300 | 10890819450 | 28050 | 28150 | 28200 | 28000 | 4344 |
| 596 | 20240416 | 100200 | 10768760100 | 28150 | 28350 | 28350 | 28100 | 6121 |
| 597 | 20240416 | 100100 | 10595870250 | 28300 | 28400 | 28400 | 28200 | 3909 |
| 598 | 20240416 | 100000 | 10485307050 | 28450 | 28350 | 28450 | 28350 | 4542 |
| 599 | 20240416 | 095900 | 10356336050 | 28350 | 28300 | 28400 | 28250 | 2646 |
| 600 | 20240416 | 095800 | 10281429500 | 28200 | 28150 | 28250 | 28150 | 1812 |
| 601 | 20240416 | 095700 | 10230310850 | 28150 | 28200 | 28200 | 28100 | 3196 |
| 602 | 20240416 | 095600 | 10140365800 | 28250 | 28400 | 28500 | 28100 | 12070 |
| 603 | 20240416 | 095500 | 9799276000 | 28400 | 28600 | 28650 | 28400 | 6501 |
| 604 | 20240416 | 095400 | 9613719900 | 28650 | 28450 | 28650 | 28450 | 4881 |
| 605 | 20240416 | 095300 | 9474261050 | 28450 | 28650 | 28750 | 28300 | 5840 |
| 606 | 20240416 | 095200 | 9307901400 | 28700 | 28550 | 28700 | 28450 | 3840 |
| 607 | 20240416 | 095100 | 9198292950 | 28600 | 28700 | 28800 | 28450 | 9269 |
| 608 | 20240416 | 095000 | 8933331350 | 28800 | 29000 | 29100 | 28650 | 27602 |
| 609 | 20240416 | 094900 | 8136342550 | 28950 | 28200 | 28950 | 28150 | 23233 |
| 610 | 20240416 | 094800 | 7470580900 | 28200 | 28150 | 28200 | 28000 | 1278 |
| 611 | 20240416 | 094700 | 7434645650 | 28150 | 28100 | 28200 | 28100 | 2241 |
| 612 | 20240416 | 094600 | 7371534700 | 28100 | 28000 | 28150 | 27950 | 1300 |
| 613 | 20240416 | 094500 | 7335034600 | 27950 | 27850 | 27950 | 27800 | 2326 |
| 614 | 20240416 | 094400 | 7270234750 | 27800 | 27900 | 27900 | 27800 | 1846 |
| 615 | 20240416 | 094300 | 7218862300 | 27800 | 27900 | 27900 | 27800 | 2778 |
| 616 | 20240416 | 094200 | 7141549450 | 27900 | 27900 | 27900 | 27850 | 882 |
| 617 | 20240416 | 094100 | 7116958650 | 27900 | 27900 | 27900 | 27800 | 2037 |
| 618 | 20240416 | 094000 | 7060188650 | 27900 | 27900 | 27900 | 27850 | 1482 |
| 619 | 20240416 | 093900 | 7018864550 | 27900 | 28200 | 28200 | 27900 | 5132 |
| 620 | 20240416 | 093800 | 6874912800 | 28200 | 28150 | 28200 | 28100 | 1874 |
| 621 | 20240416 | 093700 | 6822138450 | 28100 | 28050 | 28150 | 28000 | 741 |
| 622 | 20240416 | 093600 | 6801350350 | 28050 | 28000 | 28150 | 27950 | 1599 |
| 623 | 20240416 | 093500 | 6756574650 | 28000 | 28050 | 28150 | 28000 | 1623 |
| 624 | 20240416 | 093400 | 6711099000 | 28100 | 28000 | 28100 | 27850 | 3685 |
| 625 | 20240416 | 093300 | 6607958950 | 28000 | 28150 | 28150 | 28000 | 2402 |
| 626 | 20240416 | 093200 | 6540467550 | 28100 | 28200 | 28250 | 28100 | 2650 |
| 627 | 20240416 | 093100 | 6465752550 | 28250 | 28350 | 28350 | 28150 | 4939 |
| 628 | 20240416 | 093000 | 6326264200 | 28450 | 28550 | 28550 | 28300 | 5488 |
| 629 | 20240416 | 092900 | 6170143950 | 28550 | 28350 | 28550 | 28350 | 4023 |
| 630 | 20240416 | 092800 | 6055586850 | 28400 | 28400 | 28450 | 28350 | 3170 |
| 631 | 20240416 | 092700 | 5965610150 | 28400 | 28600 | 28600 | 28350 | 6206 |
| 632 | 20240416 | 092600 | 5788939900 | 28650 | 28350 | 28650 | 28250 | 16220 |
| 633 | 20240416 | 092500 | 5326691850 | 28300 | 27900 | 28350 | 27900 | 10591 |
| 634 | 20240416 | 092400 | 5028266100 | 27850 | 27650 | 27900 | 27600 | 4279 |
| 635 | 20240416 | 092300 | 4909307550 | 27650 | 27600 | 27700 | 27550 | 1444 |
| 636 | 20240416 | 092200 | 4869448100 | 27550 | 27650 | 27750 | 27550 | 5051 |
| 637 | 20240416 | 092100 | 4729981750 | 27650 | 27850 | 27850 | 27600 | 6573 |
| 638 | 20240416 | 092000 | 4547866850 | 27850 | 27650 | 27900 | 27550 | 7545 |
| 639 | 20240416 | 091900 | 4339395200 | 27700 | 27800 | 27950 | 27650 | 4899 |
| 640 | 20240416 | 091800 | 4203525150 | 27850 | 28050 | 28050 | 27800 | 4528 |
| 641 | 20240416 | 091700 | 4077225850 | 28050 | 28050 | 28150 | 28000 | 2791 |
| 642 | 20240416 | 091600 | 3998862650 | 28050 | 27950 | 28050 | 27850 | 2338 |
| 643 | 20240416 | 091500 | 3933472650 | 27900 | 27800 | 27950 | 27700 | 5390 |
| 644 | 20240416 | 091400 | 3783721500 | 27800 | 28000 | 28000 | 27800 | 1831 |
| 645 | 20240416 | 091300 | 3732727350 | 28000 | 28050 | 28050 | 27850 | 4573 |
| 646 | 20240416 | 091200 | 3604859650 | 28000 | 27900 | 28100 | 27750 | 6418 |
| 647 | 20240416 | 091100 | 3425368100 | 27900 | 27800 | 27950 | 27750 | 5507 |
| 648 | 20240416 | 091000 | 3271976100 | 27750 | 27800 | 27850 | 27750 | 4032 |
| 649 | 20240416 | 090900 | 3160021200 | 27800 | 27850 | 27900 | 27750 | 5228 |
| 650 | 20240416 | 090800 | 3014696700 | 27850 | 27850 | 27900 | 27800 | 6268 |
| 651 | 20240416 | 090700 | 2840273100 | 27850 | 27850 | 28000 | 27800 | 5492 |
| 652 | 20240416 | 090600 | 2687065600 | 27850 | 28100 | 28150 | 27850 | 6125 |
| 653 | 20240416 | 090500 | 2515695400 | 28150 | 28200 | 28300 | 28100 | 4690 |
| 654 | 20240416 | 090400 | 2383653350 | 28200 | 28150 | 28500 | 28100 | 15641 |
| 655 | 20240416 | 090300 | 1940812050 | 28150 | 27600 | 28150 | 27600 | 6690 |
| 656 | 20240416 | 090200 | 1754503200 | 27600 | 27950 | 27950 | 27500 | 23336 |
| 657 | 20240416 | 090100 | 1108701200 | 27950 | 28150 | 28300 | 27900 | 13285 |
| 658 | 20240416 | 090000 | 736267100 | 28100 | 28150 | 28350 | 27950 | 26147 |