37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 3 | 20240423 | 201300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240423 | 201200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240423 | 201100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240423 | 201000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240423 | 200900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240423 | 200800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240423 | 200700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240423 | 200600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240423 | 200500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240423 | 200400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240423 | 200300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240423 | 200200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240423 | 200100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240423 | 200000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240423 | 195900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240423 | 195800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240423 | 195700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240423 | 195600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240423 | 195500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240423 | 195400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240423 | 195300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240423 | 195200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240423 | 195100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240423 | 195000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240423 | 194900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240423 | 194800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240423 | 194700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240423 | 194600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240423 | 194500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240423 | 194400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 33 | 20240423 | 194300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240423 | 194200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240423 | 194100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240423 | 194000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240423 | 193900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240423 | 193800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240423 | 193700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240423 | 193600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240423 | 193500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240423 | 193400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240423 | 193300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240423 | 193200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240423 | 193100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240423 | 193000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240423 | 192900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240423 | 192800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240423 | 192700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240423 | 192600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240423 | 192500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240423 | 192400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240423 | 192300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240423 | 192200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240423 | 192100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240423 | 192000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240423 | 191900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240423 | 191800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240423 | 191700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240423 | 191600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240423 | 191500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240423 | 191400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 63 | 20240423 | 191300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240423 | 191200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240423 | 191100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240423 | 191000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240423 | 190900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240423 | 190800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240423 | 190700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240423 | 190600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240423 | 190500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240423 | 190400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240423 | 190300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240423 | 190200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240423 | 190100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240423 | 190000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240423 | 185900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240423 | 185800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240423 | 185700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240423 | 185600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240423 | 185500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240423 | 185400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240423 | 185300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240423 | 185200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240423 | 185100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240423 | 185000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240423 | 184900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240423 | 184800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240423 | 184700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240423 | 184600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240423 | 184500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240423 | 184400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 93 | 20240423 | 184300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240423 | 184200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240423 | 184100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240423 | 184000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240423 | 183900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240423 | 183800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240423 | 183700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240423 | 183600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240423 | 183500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240423 | 183400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240423 | 183300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240423 | 183200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240423 | 183100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240423 | 183000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240423 | 182900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240423 | 182800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240423 | 182700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240423 | 182600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240423 | 182500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240423 | 182400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240423 | 182300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240423 | 182200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240423 | 182100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240423 | 182000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240423 | 181900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240423 | 181800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240423 | 181700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240423 | 181600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240423 | 181500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240423 | 181400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 123 | 20240423 | 181300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240423 | 181200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240423 | 181100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240423 | 181000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240423 | 180900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240423 | 180800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240423 | 180700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240423 | 180600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240423 | 180500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240423 | 180400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240423 | 180300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240423 | 180200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240423 | 180100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240423 | 180000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240423 | 175900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240423 | 175800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240423 | 175700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240423 | 175600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240423 | 175500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240423 | 175400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240423 | 175300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240423 | 175200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240423 | 175100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240423 | 175000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240423 | 174900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240423 | 174800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240423 | 174700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240423 | 174600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240423 | 174500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240423 | 174400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 153 | 20240423 | 174300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240423 | 174200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240423 | 174100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240423 | 174000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240423 | 173900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240423 | 173800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240423 | 173700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240423 | 173600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240423 | 173500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240423 | 173400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240423 | 173300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240423 | 173200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240423 | 173100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240423 | 173000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240423 | 172900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240423 | 172800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240423 | 172700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240423 | 172600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240423 | 172500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240423 | 172400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240423 | 172300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240423 | 172200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240423 | 172100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240423 | 172000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240423 | 171900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240423 | 171800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240423 | 171700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240423 | 171600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240423 | 171500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240423 | 171400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 183 | 20240423 | 171300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240423 | 171200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240423 | 171100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240423 | 171000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240423 | 170900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240423 | 170800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240423 | 170700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240423 | 170600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240423 | 170500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240423 | 170400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240423 | 170300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240423 | 170200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240423 | 170100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240423 | 170000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240423 | 165900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240423 | 165800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240423 | 165700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240423 | 165600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240423 | 165500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240423 | 165400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240423 | 165300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240423 | 165200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240423 | 165100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240423 | 165000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240423 | 164900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240423 | 164800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240423 | 164700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240423 | 164600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240423 | 164500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240423 | 164400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 213 | 20240423 | 164300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240423 | 164200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240423 | 164100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240423 | 164000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240423 | 163900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240423 | 163800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240423 | 163700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240423 | 163600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240423 | 163500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240423 | 163400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240423 | 163300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240423 | 163200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240423 | 163100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240423 | 163000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240423 | 162900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240423 | 162800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240423 | 162700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240423 | 162600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240423 | 162500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240423 | 162400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240423 | 162300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240423 | 162200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240423 | 162100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240423 | 162000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240423 | 161900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240423 | 161800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240423 | 161700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240423 | 161600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240423 | 161500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240423 | 161400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 243 | 20240423 | 161300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240423 | 161200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240423 | 161100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240423 | 161000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240423 | 160900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240423 | 160800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240423 | 160700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240423 | 160600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240423 | 160500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240423 | 160400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240423 | 160300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240423 | 160200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240423 | 160100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240423 | 160000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240423 | 155900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240423 | 155800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240423 | 155700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240423 | 155600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 261 | 20240423 | 155500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 262 | 20240423 | 155400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 263 | 20240423 | 155300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 264 | 20240423 | 155200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 265 | 20240423 | 155100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 266 | 20240423 | 155000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 267 | 20240423 | 154900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 268 | 20240423 | 154800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 269 | 20240423 | 154700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 270 | 20240423 | 154600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 271 | 20240423 | 154500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 272 | 20240423 | 154400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 273 | 20240423 | 154300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 274 | 20240423 | 154200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 275 | 20240423 | 154100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 276 | 20240423 | 154000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 277 | 20240423 | 153900 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 278 | 20240423 | 153800 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 279 | 20240423 | 153700 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 280 | 20240423 | 153600 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 281 | 20240423 | 153500 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 282 | 20240423 | 153400 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 283 | 20240423 | 153300 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 284 | 20240423 | 153200 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 285 | 20240423 | 153100 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 0 |
| 286 | 20240423 | 153000 | 27758288100 | 27500 | 27500 | 27500 | 27500 | 13340 |
| 287 | 20240423 | 152900 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20240423 | 152800 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20240423 | 152700 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20240423 | 152600 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20240423 | 152500 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20240423 | 152400 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20240423 | 152300 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20240423 | 152200 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20240423 | 152100 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20240423 | 152000 | 27391438100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20240423 | 151900 | 27391438100 | 27750 | 27600 | 27850 | 27600 | 5129 |
| 298 | 20240423 | 151800 | 27249347900 | 27600 | 27700 | 27700 | 27550 | 2380 |
| 299 | 20240423 | 151700 | 27183628400 | 27550 | 27700 | 27700 | 27550 | 7541 |
| 300 | 20240423 | 151600 | 26975294150 | 27700 | 27850 | 27900 | 27650 | 9435 |
| 301 | 20240423 | 151500 | 26713170500 | 27850 | 27900 | 27950 | 27800 | 5679 |
| 302 | 20240423 | 151400 | 26554902000 | 27900 | 27800 | 27900 | 27750 | 2146 |
| 303 | 20240423 | 151300 | 26495137850 | 27800 | 27850 | 27850 | 27750 | 2522 |
| 304 | 20240423 | 151200 | 26425046150 | 27800 | 27900 | 27900 | 27800 | 4433 |
| 305 | 20240423 | 151100 | 26301585650 | 27900 | 28000 | 28000 | 27900 | 3343 |
| 306 | 20240423 | 151000 | 26208222100 | 28000 | 28050 | 28050 | 27950 | 3100 |
| 307 | 20240423 | 150900 | 26121422800 | 28050 | 28050 | 28100 | 28000 | 704 |
| 308 | 20240423 | 150800 | 26101679550 | 28050 | 28100 | 28100 | 28000 | 960 |
| 309 | 20240423 | 150700 | 26074744550 | 28100 | 28100 | 28150 | 28000 | 2308 |
| 310 | 20240423 | 150600 | 26010001900 | 28100 | 28050 | 28100 | 28050 | 1933 |
| 311 | 20240423 | 150500 | 25955706550 | 28050 | 27950 | 28050 | 27900 | 994 |
| 312 | 20240423 | 150400 | 25927892550 | 27900 | 27950 | 28000 | 27900 | 3067 |
| 313 | 20240423 | 150300 | 25842192150 | 28000 | 28050 | 28050 | 27950 | 1653 |
| 314 | 20240423 | 150200 | 25795963850 | 27900 | 28100 | 28100 | 27900 | 7537 |
| 315 | 20240423 | 150100 | 25584770600 | 28100 | 28050 | 28100 | 28050 | 1034 |
| 316 | 20240423 | 150000 | 25555754950 | 28100 | 28100 | 28150 | 28050 | 1522 |
| 317 | 20240423 | 145900 | 25513049550 | 28100 | 28200 | 28200 | 28100 | 1037 |
| 318 | 20240423 | 145800 | 25483880200 | 28200 | 28250 | 28250 | 28150 | 802 |
| 319 | 20240423 | 145700 | 25461255800 | 28250 | 28200 | 28250 | 28150 | 2701 |
| 320 | 20240423 | 145600 | 25385080250 | 28150 | 28200 | 28200 | 28150 | 1028 |
| 321 | 20240423 | 145500 | 25356122000 | 28200 | 28250 | 28300 | 28200 | 2442 |
| 322 | 20240423 | 145400 | 25287158250 | 28300 | 28250 | 28300 | 28200 | 2016 |
| 323 | 20240423 | 145300 | 25230210800 | 28300 | 28100 | 28400 | 28050 | 13887 |
| 324 | 20240423 | 145200 | 24837477450 | 28050 | 28050 | 28100 | 28000 | 1490 |
| 325 | 20240423 | 145100 | 24795637950 | 28100 | 28150 | 28150 | 28100 | 1917 |
| 326 | 20240423 | 145000 | 24741715550 | 28150 | 28150 | 28200 | 28100 | 3121 |
| 327 | 20240423 | 144900 | 24653852000 | 28100 | 28050 | 28200 | 28000 | 5702 |
| 328 | 20240423 | 144800 | 24493346000 | 28050 | 27750 | 28050 | 27750 | 3171 |
| 329 | 20240423 | 144700 | 24404910800 | 27750 | 27950 | 28000 | 27750 | 8661 |
| 330 | 20240423 | 144600 | 24163700100 | 27950 | 28100 | 28150 | 27950 | 6882 |
| 331 | 20240423 | 144500 | 23970919700 | 28100 | 28150 | 28150 | 28050 | 3860 |
| 332 | 20240423 | 144400 | 23862555500 | 28100 | 28200 | 28250 | 28100 | 781 |
| 333 | 20240423 | 144300 | 23840554300 | 28250 | 28250 | 28250 | 28200 | 1603 |
| 334 | 20240423 | 144200 | 23795280250 | 28250 | 28200 | 28250 | 28150 | 1650 |
| 335 | 20240423 | 144100 | 23748673150 | 28250 | 28200 | 28250 | 28150 | 688 |
| 336 | 20240423 | 144000 | 23729270000 | 28200 | 28200 | 28250 | 28100 | 1552 |
| 337 | 20240423 | 143900 | 23685519100 | 28250 | 28300 | 28300 | 28250 | 1700 |
| 338 | 20240423 | 143800 | 23637474650 | 28300 | 28050 | 28300 | 28050 | 3391 |
| 339 | 20240423 | 143700 | 23541808900 | 28050 | 28100 | 28100 | 28050 | 2587 |
| 340 | 20240423 | 143600 | 23469211700 | 28100 | 28150 | 28150 | 28100 | 894 |
| 341 | 20240423 | 143500 | 23444070550 | 28100 | 28200 | 28200 | 28100 | 1767 |
| 342 | 20240423 | 143400 | 23394364550 | 28200 | 28100 | 28200 | 28100 | 1398 |
| 343 | 20240423 | 143300 | 23355019100 | 28150 | 28150 | 28150 | 28050 | 2118 |
| 344 | 20240423 | 143200 | 23295505650 | 28100 | 28200 | 28250 | 28100 | 4469 |
| 345 | 20240423 | 143100 | 23169682150 | 28200 | 28300 | 28300 | 28200 | 3949 |
| 346 | 20240423 | 143000 | 23058119250 | 28300 | 28300 | 28350 | 28250 | 4627 |
| 347 | 20240423 | 142900 | 22927211550 | 28350 | 28300 | 28350 | 28250 | 4942 |
| 348 | 20240423 | 142800 | 22787230550 | 28250 | 28300 | 28350 | 28250 | 5763 |
| 349 | 20240423 | 142700 | 22624140550 | 28300 | 28350 | 28350 | 28250 | 6503 |
| 350 | 20240423 | 142600 | 22440188300 | 28350 | 28200 | 28350 | 28200 | 5737 |
| 351 | 20240423 | 142500 | 22278008400 | 28200 | 28250 | 28250 | 28100 | 5175 |
| 352 | 20240423 | 142400 | 22132112550 | 28250 | 28200 | 28250 | 28000 | 5640 |
| 353 | 20240423 | 142300 | 21973705400 | 28200 | 28250 | 28350 | 28100 | 9869 |
| 354 | 20240423 | 142200 | 21695115700 | 28200 | 28200 | 28300 | 28150 | 11611 |
| 355 | 20240423 | 142100 | 21367304400 | 28200 | 28400 | 28500 | 28150 | 27041 |
| 356 | 20240423 | 142000 | 20599657000 | 28400 | 28050 | 28500 | 28050 | 30832 |
| 357 | 20240423 | 141900 | 19727420000 | 28000 | 28050 | 28100 | 28000 | 2295 |
| 358 | 20240423 | 141800 | 19663109900 | 28050 | 27650 | 28200 | 27600 | 21286 |
| 359 | 20240423 | 141700 | 19068117750 | 27700 | 27700 | 27750 | 27700 | 252 |
| 360 | 20240423 | 141600 | 19061137300 | 27650 | 27650 | 27700 | 27650 | 1526 |
| 361 | 20240423 | 141500 | 19018942900 | 27700 | 27750 | 27750 | 27700 | 2197 |
| 362 | 20240423 | 141400 | 18958061000 | 27750 | 27750 | 27800 | 27750 | 2646 |
| 363 | 20240423 | 141300 | 18884625200 | 27800 | 27750 | 27800 | 27750 | 592 |
| 364 | 20240423 | 141200 | 18868197100 | 27750 | 27700 | 27750 | 27700 | 325 |
| 365 | 20240423 | 141100 | 18859179700 | 27700 | 27750 | 27800 | 27700 | 646 |
| 366 | 20240423 | 141000 | 18841260300 | 27750 | 27750 | 27800 | 27750 | 1864 |
| 367 | 20240423 | 140900 | 18789525500 | 27750 | 27800 | 27800 | 27700 | 703 |
| 368 | 20240423 | 140800 | 18770024600 | 27750 | 27750 | 27800 | 27700 | 510 |
| 369 | 20240423 | 140700 | 18755864250 | 27800 | 27750 | 27800 | 27700 | 997 |
| 370 | 20240423 | 140600 | 18728197300 | 27750 | 27750 | 27800 | 27750 | 402 |
| 371 | 20240423 | 140500 | 18717041750 | 27700 | 27650 | 27700 | 27650 | 1022 |
| 372 | 20240423 | 140400 | 18688740950 | 27600 | 27650 | 27700 | 27600 | 132 |
| 373 | 20240423 | 140300 | 18685088700 | 27600 | 27700 | 27700 | 27600 | 531 |
| 374 | 20240423 | 140200 | 18670416000 | 27700 | 27700 | 27700 | 27700 | 213 |
| 375 | 20240423 | 140100 | 18664515900 | 27700 | 27650 | 27700 | 27600 | 507 |
| 376 | 20240423 | 140000 | 18650492300 | 27600 | 27500 | 27600 | 27500 | 1362 |
| 377 | 20240423 | 135900 | 18612989700 | 27500 | 27550 | 27550 | 27500 | 903 |
| 378 | 20240423 | 135800 | 18588123700 | 27550 | 27600 | 27600 | 27550 | 542 |
| 379 | 20240423 | 135700 | 18573175650 | 27600 | 27600 | 27600 | 27500 | 1327 |
| 380 | 20240423 | 135600 | 18536629650 | 27650 | 27600 | 27650 | 27550 | 1714 |
| 381 | 20240423 | 135500 | 18489339200 | 27650 | 27700 | 27700 | 27600 | 986 |
| 382 | 20240423 | 135400 | 18462070750 | 27700 | 27700 | 27700 | 27650 | 167 |
| 383 | 20240423 | 135300 | 18457449000 | 27700 | 27700 | 27750 | 27700 | 287 |
| 384 | 20240423 | 135200 | 18449499000 | 27700 | 27700 | 27700 | 27650 | 370 |
| 385 | 20240423 | 135100 | 18439253650 | 27700 | 27700 | 27850 | 27700 | 2639 |
| 386 | 20240423 | 135000 | 18365932500 | 27700 | 27650 | 27750 | 27600 | 785 |
| 387 | 20240423 | 134900 | 18344210250 | 27700 | 27700 | 27700 | 27650 | 2239 |
| 388 | 20240423 | 134800 | 18282275250 | 27650 | 27700 | 27750 | 27650 | 1300 |
| 389 | 20240423 | 134700 | 18246257600 | 27700 | 27750 | 27800 | 27700 | 1676 |
| 390 | 20240423 | 134600 | 18199744250 | 27750 | 27850 | 27850 | 27700 | 2683 |
| 391 | 20240423 | 134500 | 18125259500 | 27800 | 27850 | 27900 | 27800 | 2413 |
| 392 | 20240423 | 134400 | 18058019800 | 27850 | 27900 | 27900 | 27850 | 1231 |
| 393 | 20240423 | 134300 | 18023727050 | 27850 | 27850 | 27950 | 27800 | 2045 |
| 394 | 20240423 | 134200 | 17966736750 | 27850 | 27750 | 27850 | 27700 | 2128 |
| 395 | 20240423 | 134100 | 17907725350 | 27750 | 27800 | 27850 | 27750 | 3294 |
| 396 | 20240423 | 134000 | 17816177950 | 27850 | 27850 | 27850 | 27800 | 1285 |
| 397 | 20240423 | 133900 | 17780417900 | 27800 | 27850 | 27900 | 27750 | 6302 |
| 398 | 20240423 | 133800 | 17605021550 | 27900 | 27900 | 27950 | 27800 | 7705 |
| 399 | 20240423 | 133700 | 17390116100 | 27900 | 27900 | 28000 | 27850 | 6805 |
| 400 | 20240423 | 133600 | 17200121450 | 27900 | 27900 | 27950 | 27800 | 4053 |
| 401 | 20240423 | 133500 | 17087103200 | 27900 | 27500 | 27950 | 27500 | 19374 |
| 402 | 20240423 | 133400 | 16549015050 | 27500 | 27450 | 27500 | 27450 | 150 |
| 403 | 20240423 | 133300 | 16544890700 | 27450 | 27500 | 27550 | 27450 | 711 |
| 404 | 20240423 | 133200 | 16525345100 | 27500 | 27500 | 27550 | 27400 | 1115 |
| 405 | 20240423 | 133100 | 16494732350 | 27500 | 27450 | 27600 | 27400 | 831 |
| 406 | 20240423 | 133000 | 16471905550 | 27600 | 27350 | 27650 | 27350 | 8752 |
| 407 | 20240423 | 132900 | 16230833650 | 27400 | 27400 | 27450 | 27350 | 494 |
| 408 | 20240423 | 132800 | 16217312050 | 27400 | 27350 | 27450 | 27350 | 639 |
| 409 | 20240423 | 132700 | 16199807300 | 27400 | 27400 | 27400 | 27350 | 978 |
| 410 | 20240423 | 132600 | 16173011000 | 27350 | 27400 | 27400 | 27350 | 172 |
| 411 | 20240423 | 132500 | 16168305700 | 27350 | 27350 | 27350 | 27300 | 816 |
| 412 | 20240423 | 132400 | 16145988400 | 27350 | 27300 | 27350 | 27300 | 463 |
| 413 | 20240423 | 132300 | 16133346350 | 27350 | 27350 | 27350 | 27300 | 60 |
| 414 | 20240423 | 132200 | 16131706700 | 27350 | 27350 | 27400 | 27250 | 2914 |
| 415 | 20240423 | 132100 | 16052211150 | 27350 | 27350 | 27350 | 27250 | 384 |
| 416 | 20240423 | 132000 | 16041730400 | 27350 | 27300 | 27350 | 27250 | 428 |
| 417 | 20240423 | 131900 | 16030047300 | 27300 | 27300 | 27300 | 27250 | 198 |
| 418 | 20240423 | 131800 | 16024642500 | 27300 | 27250 | 27300 | 27250 | 860 |
| 419 | 20240423 | 131700 | 16001192900 | 27250 | 27350 | 27350 | 27250 | 912 |
| 420 | 20240423 | 131600 | 15976324350 | 27350 | 27300 | 27350 | 27250 | 193 |
| 421 | 20240423 | 131500 | 15971058100 | 27300 | 27300 | 27300 | 27300 | 546 |
| 422 | 20240423 | 131400 | 15956152300 | 27300 | 27300 | 27350 | 27300 | 725 |
| 423 | 20240423 | 131300 | 15936359750 | 27400 | 27400 | 27400 | 27300 | 1124 |
| 424 | 20240423 | 131200 | 15905628050 | 27400 | 27400 | 27400 | 27350 | 783 |
| 425 | 20240423 | 131100 | 15884208600 | 27400 | 27400 | 27400 | 27350 | 139 |
| 426 | 20240423 | 131000 | 15880400150 | 27400 | 27400 | 27450 | 27400 | 323 |
| 427 | 20240423 | 130900 | 15871545200 | 27400 | 27400 | 27450 | 27350 | 234 |
| 428 | 20240423 | 130800 | 15865138100 | 27400 | 27400 | 27450 | 27400 | 389 |
| 429 | 20240423 | 130700 | 15854464050 | 27350 | 27350 | 27350 | 27300 | 927 |
| 430 | 20240423 | 130600 | 15829117950 | 27400 | 27500 | 27500 | 27400 | 1353 |
| 431 | 20240423 | 130500 | 15791964950 | 27500 | 27450 | 27550 | 27450 | 1748 |
| 432 | 20240423 | 130400 | 15743914150 | 27450 | 27450 | 27500 | 27400 | 941 |
| 433 | 20240423 | 130300 | 15718073200 | 27450 | 27400 | 27550 | 27400 | 1344 |
| 434 | 20240423 | 130200 | 15681138100 | 27450 | 27250 | 27450 | 27250 | 479 |
| 435 | 20240423 | 130100 | 15668000000 | 27250 | 27350 | 27400 | 27250 | 1465 |
| 436 | 20240423 | 130000 | 15627985750 | 27400 | 27350 | 27400 | 27350 | 439 |
| 437 | 20240423 | 125900 | 15615967750 | 27400 | 27350 | 27450 | 27350 | 936 |
| 438 | 20240423 | 125800 | 15590359950 | 27400 | 27500 | 27500 | 27350 | 2131 |
| 439 | 20240423 | 125700 | 15531932250 | 27500 | 27600 | 27600 | 27500 | 2474 |
| 440 | 20240423 | 125600 | 15463795000 | 27600 | 27600 | 27650 | 27550 | 5798 |
| 441 | 20240423 | 125500 | 15303639850 | 27650 | 27500 | 27650 | 27500 | 4652 |
| 442 | 20240423 | 125400 | 15175371950 | 27550 | 27450 | 27600 | 27450 | 5498 |
| 443 | 20240423 | 125300 | 15023998450 | 27400 | 27450 | 27450 | 27400 | 365 |
| 444 | 20240423 | 125200 | 15013986050 | 27450 | 27500 | 27500 | 27450 | 2826 |
| 445 | 20240423 | 125100 | 14936297550 | 27500 | 27400 | 27500 | 27350 | 2462 |
| 446 | 20240423 | 125000 | 14868731250 | 27400 | 27300 | 27400 | 27200 | 1913 |
| 447 | 20240423 | 124900 | 14816530050 | 27250 | 27300 | 27300 | 27250 | 405 |
| 448 | 20240423 | 124800 | 14805478650 | 27300 | 27300 | 27350 | 27300 | 144 |
| 449 | 20240423 | 124700 | 14801547400 | 27300 | 27200 | 27300 | 27200 | 940 |
| 450 | 20240423 | 124600 | 14775930850 | 27200 | 27200 | 27250 | 27150 | 142 |
| 451 | 20240423 | 124500 | 14772067950 | 27200 | 27200 | 27200 | 27200 | 497 |
| 452 | 20240423 | 124400 | 14758549550 | 27150 | 27100 | 27150 | 27100 | 466 |
| 453 | 20240423 | 124300 | 14745912200 | 27100 | 27050 | 27150 | 27050 | 285 |
| 454 | 20240423 | 124200 | 14738189200 | 27050 | 27100 | 27100 | 27050 | 142 |
| 455 | 20240423 | 124100 | 14734344050 | 27150 | 27100 | 27150 | 27100 | 382 |
| 456 | 20240423 | 124000 | 14723991800 | 27150 | 27200 | 27200 | 27150 | 365 |
| 457 | 20240423 | 123900 | 14714080500 | 27150 | 27100 | 27150 | 27100 | 92 |
| 458 | 20240423 | 123800 | 14711586300 | 27100 | 27100 | 27150 | 27100 | 635 |
| 459 | 20240423 | 123700 | 14694375300 | 27200 | 27200 | 27200 | 27150 | 844 |
| 460 | 20240423 | 123600 | 14671452400 | 27200 | 27200 | 27200 | 27200 | 2 |
| 461 | 20240423 | 123500 | 14671398000 | 27200 | 27150 | 27200 | 27150 | 330 |
| 462 | 20240423 | 123400 | 14662435200 | 27150 | 27150 | 27150 | 27050 | 168 |
| 463 | 20240423 | 123300 | 14657875850 | 27150 | 27150 | 27150 | 27000 | 8140 |
| 464 | 20240423 | 123200 | 14437504450 | 27150 | 27150 | 27200 | 27150 | 514 |
| 465 | 20240423 | 123100 | 14423539800 | 27200 | 27300 | 27300 | 27200 | 1355 |
| 466 | 20240423 | 123000 | 14386645100 | 27300 | 27300 | 27350 | 27300 | 189 |
| 467 | 20240423 | 122900 | 14381485300 | 27350 | 27350 | 27350 | 27350 | 35 |
| 468 | 20240423 | 122800 | 14380528050 | 27350 | 27250 | 27350 | 27250 | 874 |
| 469 | 20240423 | 122700 | 14356677550 | 27250 | 27350 | 27350 | 27250 | 1008 |
| 470 | 20240423 | 122600 | 14329187800 | 27350 | 27350 | 27350 | 27300 | 352 |
| 471 | 20240423 | 122500 | 14319575600 | 27350 | 27350 | 27400 | 27350 | 469 |
| 472 | 20240423 | 122400 | 14306729300 | 27350 | 27400 | 27450 | 27350 | 548 |
| 473 | 20240423 | 122300 | 14291725550 | 27450 | 27500 | 27500 | 27400 | 539 |
| 474 | 20240423 | 122200 | 14276921250 | 27500 | 27400 | 27500 | 27400 | 1380 |
| 475 | 20240423 | 122100 | 14239032100 | 27400 | 27350 | 27400 | 27350 | 560 |
| 476 | 20240423 | 122000 | 14223692000 | 27300 | 27300 | 27350 | 27300 | 168 |
| 477 | 20240423 | 121900 | 14219103600 | 27250 | 27400 | 27400 | 27250 | 663 |
| 478 | 20240423 | 121800 | 14201003200 | 27350 | 27300 | 27350 | 27300 | 484 |
| 479 | 20240423 | 121700 | 14187783000 | 27300 | 27250 | 27350 | 27250 | 381 |
| 480 | 20240423 | 121600 | 14177384800 | 27250 | 27250 | 27300 | 27250 | 821 |
| 481 | 20240423 | 121500 | 14155012500 | 27300 | 27350 | 27350 | 27300 | 482 |
| 482 | 20240423 | 121400 | 14141851400 | 27300 | 27300 | 27300 | 27300 | 100 |
| 483 | 20240423 | 121300 | 14139121400 | 27300 | 27300 | 27400 | 27250 | 401 |
| 484 | 20240423 | 121200 | 14128172150 | 27300 | 27350 | 27350 | 27300 | 853 |
| 485 | 20240423 | 121100 | 14104869200 | 27350 | 27400 | 27400 | 27300 | 1987 |
| 486 | 20240423 | 121000 | 14050553650 | 27400 | 27500 | 27500 | 27400 | 1156 |
| 487 | 20240423 | 120900 | 14018809700 | 27450 | 27550 | 27600 | 27450 | 1629 |
| 488 | 20240423 | 120800 | 13973969450 | 27600 | 27400 | 27600 | 27400 | 1645 |
| 489 | 20240423 | 120700 | 13928753700 | 27400 | 27600 | 27600 | 27400 | 3110 |
| 490 | 20240423 | 120600 | 13843253900 | 27600 | 27600 | 27650 | 27550 | 3390 |
| 491 | 20240423 | 120500 | 13749739900 | 27550 | 27250 | 27600 | 27250 | 5509 |
| 492 | 20240423 | 120400 | 13598541950 | 27250 | 27200 | 27300 | 27200 | 689 |
| 493 | 20240423 | 120300 | 13579762750 | 27200 | 27150 | 27250 | 27150 | 416 |
| 494 | 20240423 | 120200 | 13568457250 | 27200 | 27250 | 27250 | 27200 | 240 |
| 495 | 20240423 | 120100 | 13561926750 | 27300 | 27100 | 27300 | 27100 | 449 |
| 496 | 20240423 | 120000 | 13549724800 | 27100 | 27100 | 27100 | 27050 | 293 |
| 497 | 20240423 | 115900 | 13541792850 | 27050 | 27100 | 27100 | 27050 | 1292 |
| 498 | 20240423 | 115800 | 13506811900 | 27150 | 27150 | 27200 | 27100 | 358 |
| 499 | 20240423 | 115700 | 13497092050 | 27200 | 27200 | 27200 | 27200 | 302 |
| 500 | 20240423 | 115600 | 13488877650 | 27150 | 27200 | 27200 | 27150 | 726 |
| 501 | 20240423 | 115500 | 13469144550 | 27250 | 27250 | 27250 | 27200 | 64 |
| 502 | 20240423 | 115400 | 13467400600 | 27250 | 27250 | 27250 | 27200 | 466 |
| 503 | 20240423 | 115300 | 13454702150 | 27150 | 27100 | 27200 | 27100 | 1168 |
| 504 | 20240423 | 115200 | 13422960550 | 27100 | 27150 | 27150 | 27100 | 1145 |
| 505 | 20240423 | 115100 | 13391909600 | 27150 | 27200 | 27200 | 27150 | 201 |
| 506 | 20240423 | 115000 | 13386449400 | 27200 | 27100 | 27200 | 27100 | 334 |
| 507 | 20240423 | 114900 | 13377373000 | 27050 | 27200 | 27200 | 27050 | 776 |
| 508 | 20240423 | 114800 | 13356342950 | 27100 | 27100 | 27100 | 27100 | 1600 |
| 509 | 20240423 | 114700 | 13312982950 | 27100 | 27150 | 27150 | 27100 | 375 |
| 510 | 20240423 | 114600 | 13302806450 | 27150 | 27200 | 27200 | 27150 | 150 |
| 511 | 20240423 | 114500 | 13298728850 | 27200 | 27250 | 27250 | 27050 | 2675 |
| 512 | 20240423 | 114400 | 13226123950 | 27250 | 27300 | 27300 | 27250 | 109 |
| 513 | 20240423 | 114300 | 13223152300 | 27350 | 27300 | 27350 | 27250 | 103 |
| 514 | 20240423 | 114200 | 13220341850 | 27300 | 27300 | 27300 | 27300 | 115 |
| 515 | 20240423 | 114100 | 13217202350 | 27300 | 27250 | 27300 | 27250 | 127 |
| 516 | 20240423 | 114000 | 13213737400 | 27250 | 27300 | 27300 | 27250 | 110 |
| 517 | 20240423 | 113900 | 13210739400 | 27300 | 27350 | 27350 | 27300 | 183 |
| 518 | 20240423 | 113800 | 13205743150 | 27350 | 27400 | 27450 | 27350 | 1800 |
| 519 | 20240423 | 113700 | 13156437050 | 27400 | 27400 | 27450 | 27400 | 1691 |
| 520 | 20240423 | 113600 | 13110076300 | 27350 | 27250 | 27350 | 27250 | 719 |
| 521 | 20240423 | 113500 | 13090421700 | 27250 | 27300 | 27300 | 27250 | 461 |
| 522 | 20240423 | 113400 | 13077856650 | 27300 | 27250 | 27350 | 27250 | 304 |
| 523 | 20240423 | 113300 | 13069566750 | 27250 | 27300 | 27300 | 27250 | 445 |
| 524 | 20240423 | 113200 | 13057418500 | 27250 | 27250 | 27250 | 27250 | 460 |
| 525 | 20240423 | 113100 | 13044883500 | 27250 | 27300 | 27300 | 27250 | 558 |
| 526 | 20240423 | 113000 | 13029654250 | 27300 | 27150 | 27300 | 27150 | 600 |
| 527 | 20240423 | 112900 | 13013327300 | 27100 | 27100 | 27150 | 27100 | 441 |
| 528 | 20240423 | 112800 | 13001376150 | 27050 | 27150 | 27150 | 27050 | 1579 |
| 529 | 20240423 | 112700 | 12958582700 | 27200 | 27350 | 27350 | 27200 | 697 |
| 530 | 20240423 | 112600 | 12939580150 | 27350 | 27400 | 27450 | 27350 | 2253 |
| 531 | 20240423 | 112500 | 12877886350 | 27400 | 27350 | 27450 | 27350 | 2015 |
| 532 | 20240423 | 112400 | 12822676200 | 27350 | 27350 | 27400 | 27300 | 1425 |
| 533 | 20240423 | 112300 | 12783682900 | 27400 | 27450 | 27650 | 27350 | 12570 |
| 534 | 20240423 | 112200 | 12437742600 | 27450 | 27250 | 27800 | 27250 | 15996 |
| 535 | 20240423 | 112100 | 11997604800 | 27250 | 27200 | 27250 | 27100 | 2428 |
| 536 | 20240423 | 112000 | 11931622800 | 27150 | 27150 | 27300 | 27100 | 5341 |
| 537 | 20240423 | 111900 | 11786285250 | 27200 | 27100 | 27200 | 27050 | 1891 |
| 538 | 20240423 | 111800 | 11734985950 | 27100 | 27150 | 27150 | 27050 | 2605 |
| 539 | 20240423 | 111700 | 11664365700 | 27150 | 27000 | 27150 | 27000 | 2609 |
| 540 | 20240423 | 111600 | 11593774450 | 27050 | 26950 | 27050 | 26950 | 1355 |
| 541 | 20240423 | 111500 | 11557186400 | 26950 | 26900 | 26950 | 26850 | 1165 |
| 542 | 20240423 | 111400 | 11525852400 | 26950 | 27050 | 27050 | 26900 | 1567 |
| 543 | 20240423 | 111300 | 11483598200 | 27000 | 27050 | 27100 | 27000 | 784 |
| 544 | 20240423 | 111200 | 11462413100 | 27050 | 27000 | 27100 | 27000 | 1311 |
| 545 | 20240423 | 111100 | 11426945800 | 27000 | 26900 | 27150 | 26850 | 5236 |
| 546 | 20240423 | 111000 | 11285464100 | 26900 | 26900 | 26900 | 26850 | 1708 |
| 547 | 20240423 | 110900 | 11239541500 | 26850 | 26850 | 26900 | 26800 | 1767 |
| 548 | 20240423 | 110800 | 11192024050 | 26850 | 26850 | 26850 | 26800 | 1464 |
| 549 | 20240423 | 110700 | 11152744850 | 26850 | 26750 | 26850 | 26750 | 1143 |
| 550 | 20240423 | 110600 | 11122125700 | 26800 | 26700 | 26850 | 26700 | 1400 |
| 551 | 20240423 | 110500 | 11084624700 | 26700 | 26700 | 26750 | 26700 | 181 |
| 552 | 20240423 | 110400 | 11079790350 | 26700 | 26700 | 26750 | 26600 | 1247 |
| 553 | 20240423 | 110300 | 11046531750 | 26700 | 26650 | 26700 | 26600 | 840 |
| 554 | 20240423 | 110200 | 11024163550 | 26700 | 26750 | 26750 | 26600 | 1749 |
| 555 | 20240423 | 110100 | 10977518650 | 26750 | 26700 | 26800 | 26650 | 838 |
| 556 | 20240423 | 110000 | 10955148150 | 26750 | 26700 | 26750 | 26650 | 757 |
| 557 | 20240423 | 105900 | 10934951800 | 26700 | 26700 | 26850 | 26700 | 1119 |
| 558 | 20240423 | 105800 | 10905037800 | 26700 | 26600 | 26700 | 26600 | 1212 |
| 559 | 20240423 | 105700 | 10872739450 | 26600 | 26600 | 26650 | 26550 | 2611 |
| 560 | 20240423 | 105600 | 10803287000 | 26650 | 26600 | 26650 | 26600 | 2451 |
| 561 | 20240423 | 105500 | 10738086650 | 26650 | 26600 | 26650 | 26550 | 1623 |
| 562 | 20240423 | 105400 | 10694927750 | 26600 | 26650 | 26700 | 26550 | 7411 |
| 563 | 20240423 | 105300 | 10497856600 | 26700 | 26750 | 26750 | 26650 | 1935 |
| 564 | 20240423 | 105200 | 10446181550 | 26750 | 26850 | 26850 | 26700 | 6590 |
| 565 | 20240423 | 105100 | 10269918250 | 26800 | 26900 | 26900 | 26800 | 1102 |
| 566 | 20240423 | 105000 | 10240331550 | 26900 | 26750 | 26900 | 26750 | 4542 |
| 567 | 20240423 | 104900 | 10118668300 | 26750 | 26850 | 26900 | 26700 | 5271 |
| 568 | 20240423 | 104800 | 9977536600 | 26850 | 26950 | 26950 | 26800 | 4900 |
| 569 | 20240423 | 104700 | 9845786250 | 26950 | 27050 | 27050 | 26900 | 11201 |
| 570 | 20240423 | 104600 | 9543492350 | 27050 | 27150 | 27150 | 27050 | 3437 |
| 571 | 20240423 | 104500 | 9450453350 | 27150 | 27250 | 27250 | 27100 | 11551 |
| 572 | 20240423 | 104400 | 9136989700 | 27250 | 27200 | 27250 | 27200 | 830 |
| 573 | 20240423 | 104300 | 9114411500 | 27250 | 27250 | 27250 | 27200 | 3447 |
| 574 | 20240423 | 104200 | 9020649950 | 27250 | 27300 | 27300 | 27200 | 2793 |
| 575 | 20240423 | 104100 | 8944577400 | 27300 | 27350 | 27350 | 27300 | 706 |
| 576 | 20240423 | 104000 | 8925301700 | 27300 | 27300 | 27350 | 27300 | 1087 |
| 577 | 20240423 | 103900 | 8895615150 | 27350 | 27300 | 27350 | 27250 | 375 |
| 578 | 20240423 | 103800 | 8885384150 | 27250 | 27300 | 27350 | 27200 | 3762 |
| 579 | 20240423 | 103700 | 8782880500 | 27300 | 27350 | 27400 | 27300 | 1346 |
| 580 | 20240423 | 103600 | 8746109750 | 27300 | 27350 | 27350 | 27300 | 189 |
| 581 | 20240423 | 103500 | 8740942400 | 27350 | 27350 | 27400 | 27300 | 537 |
| 582 | 20240423 | 103400 | 8726253650 | 27400 | 27400 | 27400 | 27400 | 135 |
| 583 | 20240423 | 103300 | 8722554650 | 27400 | 27350 | 27400 | 27300 | 426 |
| 584 | 20240423 | 103200 | 8710903050 | 27300 | 27300 | 27350 | 27300 | 883 |
| 585 | 20240423 | 103100 | 8686796600 | 27300 | 27350 | 27350 | 27300 | 4774 |
| 586 | 20240423 | 103000 | 8556303600 | 27400 | 27400 | 27400 | 27350 | 253 |
| 587 | 20240423 | 102900 | 8549373900 | 27400 | 27450 | 27450 | 27350 | 316 |
| 588 | 20240423 | 102800 | 8540725050 | 27450 | 27400 | 27500 | 27350 | 741 |
| 589 | 20240423 | 102700 | 8520415800 | 27500 | 27400 | 27500 | 27350 | 1377 |
| 590 | 20240423 | 102600 | 8482693150 | 27500 | 27400 | 27500 | 27400 | 481 |
| 591 | 20240423 | 102500 | 8469489750 | 27450 | 27400 | 27450 | 27400 | 216 |
| 592 | 20240423 | 102400 | 8463571150 | 27400 | 27350 | 27400 | 27350 | 131 |
| 593 | 20240423 | 102300 | 8459983400 | 27350 | 27400 | 27400 | 27350 | 2680 |
| 594 | 20240423 | 102200 | 8386640800 | 27400 | 27450 | 27450 | 27400 | 793 |
| 595 | 20240423 | 102100 | 8364886350 | 27450 | 27450 | 27500 | 27450 | 409 |
| 596 | 20240423 | 102000 | 8353658650 | 27450 | 27450 | 27450 | 27400 | 1181 |
| 597 | 20240423 | 101900 | 8321285050 | 27450 | 27450 | 27450 | 27400 | 1445 |
| 598 | 20240423 | 101800 | 8281654350 | 27450 | 27500 | 27500 | 27400 | 378 |
| 599 | 20240423 | 101700 | 8271279700 | 27400 | 27450 | 27500 | 27400 | 1490 |
| 600 | 20240423 | 101600 | 8230386150 | 27450 | 27450 | 27650 | 27400 | 1357 |
| 601 | 20240423 | 101500 | 8193119850 | 27450 | 27400 | 27450 | 27400 | 189 |
| 602 | 20240423 | 101400 | 8187933450 | 27400 | 27450 | 27450 | 27400 | 1389 |
| 603 | 20240423 | 101300 | 8149816000 | 27450 | 27450 | 27500 | 27450 | 337 |
| 604 | 20240423 | 101200 | 8140563500 | 27450 | 27500 | 27550 | 27450 | 1287 |
| 605 | 20240423 | 101100 | 8105175300 | 27500 | 27600 | 27600 | 27500 | 2585 |
| 606 | 20240423 | 101000 | 8033902850 | 27700 | 27700 | 27700 | 27600 | 2014 |
| 607 | 20240423 | 100900 | 7978271300 | 27700 | 27600 | 27700 | 27600 | 564 |
| 608 | 20240423 | 100800 | 7962666900 | 27600 | 27750 | 27750 | 27600 | 1841 |
| 609 | 20240423 | 100700 | 7911780850 | 27750 | 27700 | 27750 | 27650 | 593 |
| 610 | 20240423 | 100600 | 7895379850 | 27700 | 27800 | 27800 | 27650 | 894 |
| 611 | 20240423 | 100500 | 7870637600 | 27750 | 27800 | 27800 | 27700 | 945 |
| 612 | 20240423 | 100400 | 7844392350 | 27800 | 27850 | 27850 | 27700 | 1224 |
| 613 | 20240423 | 100300 | 7810405950 | 27850 | 27950 | 27950 | 27850 | 1475 |
| 614 | 20240423 | 100200 | 7769242900 | 27800 | 27650 | 27950 | 27650 | 2866 |
| 615 | 20240423 | 100100 | 7689420750 | 27650 | 27650 | 27650 | 27600 | 721 |
| 616 | 20240423 | 100000 | 7669495650 | 27650 | 27700 | 27700 | 27600 | 900 |
| 617 | 20240423 | 095900 | 7644632300 | 27700 | 27700 | 27700 | 27650 | 260 |
| 618 | 20240423 | 095800 | 7637430400 | 27700 | 27800 | 27800 | 27700 | 1297 |
| 619 | 20240423 | 095700 | 7601427900 | 27800 | 27800 | 27850 | 27800 | 1950 |
| 620 | 20240423 | 095600 | 7547151400 | 27850 | 27900 | 27900 | 27750 | 2838 |
| 621 | 20240423 | 095500 | 7468202800 | 27850 | 27850 | 27850 | 27800 | 1760 |
| 622 | 20240423 | 095400 | 7419237700 | 27800 | 27800 | 27900 | 27800 | 1160 |
| 623 | 20240423 | 095300 | 7386938400 | 27800 | 27900 | 27950 | 27700 | 4007 |
| 624 | 20240423 | 095200 | 7275499450 | 27900 | 27950 | 28000 | 27850 | 4374 |
| 625 | 20240423 | 095100 | 7153196800 | 27950 | 27900 | 28000 | 27850 | 3337 |
| 626 | 20240423 | 095000 | 7059998100 | 27900 | 27850 | 27950 | 27850 | 4136 |
| 627 | 20240423 | 094900 | 6944587600 | 27800 | 27750 | 27850 | 27700 | 4273 |
| 628 | 20240423 | 094800 | 6825865200 | 27750 | 27600 | 27800 | 27600 | 5528 |
| 629 | 20240423 | 094700 | 6672642450 | 27650 | 27450 | 27650 | 27450 | 2952 |
| 630 | 20240423 | 094600 | 6591347650 | 27450 | 27450 | 27550 | 27400 | 1612 |
| 631 | 20240423 | 094500 | 6547071450 | 27450 | 27300 | 27450 | 27250 | 1275 |
| 632 | 20240423 | 094400 | 6512195800 | 27300 | 27250 | 27300 | 27200 | 1578 |
| 633 | 20240423 | 094300 | 6469193700 | 27250 | 27200 | 27250 | 27150 | 3105 |
| 634 | 20240423 | 094200 | 6384864300 | 27200 | 27300 | 27300 | 27150 | 3381 |
| 635 | 20240423 | 094100 | 6292818800 | 27300 | 27300 | 27300 | 27200 | 1062 |
| 636 | 20240423 | 094000 | 6263854950 | 27250 | 27250 | 27300 | 27200 | 2581 |
| 637 | 20240423 | 093900 | 6193612600 | 27250 | 27350 | 27400 | 27200 | 4898 |
| 638 | 20240423 | 093800 | 6060131750 | 27400 | 27350 | 27400 | 27300 | 1027 |
| 639 | 20240423 | 093700 | 6032073000 | 27350 | 27550 | 27550 | 27300 | 9017 |
| 640 | 20240423 | 093600 | 5785421400 | 27500 | 27350 | 27550 | 27300 | 4592 |
| 641 | 20240423 | 093500 | 5659734000 | 27300 | 27350 | 27350 | 27250 | 3528 |
| 642 | 20240423 | 093400 | 5563429450 | 27300 | 27400 | 27400 | 27300 | 3897 |
| 643 | 20240423 | 093300 | 5456810400 | 27400 | 27500 | 27550 | 27400 | 2886 |
| 644 | 20240423 | 093200 | 5377531600 | 27500 | 27650 | 27650 | 27500 | 3911 |
| 645 | 20240423 | 093100 | 5269664650 | 27650 | 27850 | 27850 | 27650 | 5069 |
| 646 | 20240423 | 093000 | 5129145650 | 27800 | 27850 | 27900 | 27750 | 1166 |
| 647 | 20240423 | 092900 | 5096726100 | 27850 | 27750 | 27850 | 27750 | 1375 |
| 648 | 20240423 | 092800 | 5058497700 | 27750 | 27850 | 27950 | 27700 | 3696 |
| 649 | 20240423 | 092700 | 4955633450 | 27900 | 27750 | 27900 | 27700 | 3313 |
| 650 | 20240423 | 092600 | 4863576700 | 27750 | 27750 | 27750 | 27600 | 1388 |
| 651 | 20240423 | 092500 | 4825196300 | 27700 | 27650 | 27700 | 27600 | 2748 |
| 652 | 20240423 | 092400 | 4749213800 | 27650 | 27700 | 27750 | 27650 | 1955 |
| 653 | 20240423 | 092300 | 4695070500 | 27750 | 27750 | 27750 | 27700 | 998 |
| 654 | 20240423 | 092200 | 4667418200 | 27700 | 27750 | 27850 | 27700 | 4435 |
| 655 | 20240423 | 092100 | 4544271150 | 27800 | 27600 | 27950 | 27550 | 7845 |
| 656 | 20240423 | 092000 | 4326261650 | 27550 | 27450 | 27600 | 27400 | 4642 |
| 657 | 20240423 | 091900 | 4198589050 | 27400 | 27450 | 27500 | 27400 | 1402 |
| 658 | 20240423 | 091800 | 4160099550 | 27450 | 27600 | 27600 | 27400 | 5243 |
| 659 | 20240423 | 091700 | 4016051650 | 27550 | 27350 | 27600 | 27350 | 2674 |
| 660 | 20240423 | 091600 | 3942697350 | 27350 | 27350 | 27400 | 27350 | 2017 |
| 661 | 20240423 | 091500 | 3887532300 | 27350 | 27300 | 27400 | 27250 | 3617 |
| 662 | 20240423 | 091400 | 3788790050 | 27300 | 27450 | 27500 | 27300 | 6666 |
| 663 | 20240423 | 091300 | 3606291900 | 27500 | 27450 | 27500 | 27350 | 3168 |
| 664 | 20240423 | 091200 | 3519452650 | 27450 | 27500 | 27600 | 27450 | 4342 |
| 665 | 20240423 | 091100 | 3400156750 | 27500 | 27600 | 27600 | 27400 | 5529 |
| 666 | 20240423 | 091000 | 3248013550 | 27600 | 27650 | 27700 | 27600 | 2083 |
| 667 | 20240423 | 090900 | 3190429650 | 27650 | 27550 | 27750 | 27300 | 13666 |
| 668 | 20240423 | 090800 | 2814446100 | 27600 | 27650 | 27700 | 27500 | 8776 |
| 669 | 20240423 | 090700 | 2572432800 | 27700 | 27950 | 27950 | 27550 | 10894 |
| 670 | 20240423 | 090600 | 2270722650 | 27950 | 27900 | 28000 | 27800 | 5067 |
| 671 | 20240423 | 090500 | 2129388750 | 27900 | 27900 | 28050 | 27800 | 5452 |
| 672 | 20240423 | 090400 | 1977198650 | 27850 | 27850 | 27900 | 27800 | 2035 |
| 673 | 20240423 | 090300 | 1920534800 | 27750 | 27850 | 28000 | 27750 | 8571 |
| 674 | 20240423 | 090200 | 1681954600 | 28000 | 28150 | 28150 | 27850 | 6824 |
| 675 | 20240423 | 090100 | 1491243550 | 28150 | 28150 | 28200 | 27900 | 8737 |
| 676 | 20240423 | 090000 | 1246109950 | 27900 | 27700 | 28250 | 27700 | 41067 |