36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 3 | 20240522 | 200900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240522 | 200800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240522 | 200700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240522 | 200600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240522 | 200500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240522 | 200400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240522 | 200300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240522 | 200200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240522 | 200100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240522 | 200000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240522 | 195900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240522 | 195800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240522 | 195700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240522 | 195600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240522 | 195500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240522 | 195400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240522 | 195300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240522 | 195200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240522 | 195100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240522 | 195000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240522 | 194900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240522 | 194800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240522 | 194700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240522 | 194600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240522 | 194500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240522 | 194400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240522 | 194300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240522 | 194200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240522 | 194100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240522 | 194000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 33 | 20240522 | 193900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240522 | 193800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240522 | 193700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240522 | 193600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240522 | 193500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240522 | 193400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240522 | 193300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240522 | 193200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240522 | 193100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240522 | 193000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240522 | 192900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240522 | 192800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240522 | 192700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240522 | 192600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240522 | 192500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240522 | 192400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240522 | 192300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240522 | 192200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240522 | 192100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240522 | 192000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240522 | 191900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240522 | 191800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240522 | 191700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240522 | 191600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240522 | 191500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240522 | 191400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240522 | 191300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240522 | 191200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240522 | 191100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240522 | 191000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 63 | 20240522 | 190900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240522 | 190800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240522 | 190700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240522 | 190600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240522 | 190500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240522 | 190400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240522 | 190300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240522 | 190200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240522 | 190100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240522 | 190000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240522 | 185900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240522 | 185800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240522 | 185700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240522 | 185600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240522 | 185500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240522 | 185400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240522 | 185300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240522 | 185200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240522 | 185100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240522 | 185000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240522 | 184900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240522 | 184800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240522 | 184700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240522 | 184600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240522 | 184500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240522 | 184400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240522 | 184300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240522 | 184200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240522 | 184100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240522 | 184000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 93 | 20240522 | 183900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240522 | 183800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240522 | 183700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240522 | 183600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240522 | 183500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240522 | 183400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240522 | 183300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240522 | 183200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240522 | 183100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240522 | 183000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240522 | 182900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240522 | 182800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240522 | 182700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240522 | 182600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240522 | 182500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240522 | 182400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240522 | 182300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240522 | 182200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240522 | 182100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240522 | 182000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240522 | 181900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240522 | 181800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240522 | 181700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240522 | 181600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240522 | 181500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240522 | 181400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240522 | 181300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240522 | 181200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240522 | 181100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240522 | 181000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 123 | 20240522 | 180900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240522 | 180800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240522 | 180700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240522 | 180600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240522 | 180500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240522 | 180400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240522 | 180300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240522 | 180200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240522 | 180100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240522 | 180000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240522 | 175900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240522 | 175800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240522 | 175700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240522 | 175600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240522 | 175500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240522 | 175400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240522 | 175300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240522 | 175200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240522 | 175100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240522 | 175000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240522 | 174900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240522 | 174800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240522 | 174700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240522 | 174600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240522 | 174500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240522 | 174400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240522 | 174300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240522 | 174200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240522 | 174100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240522 | 174000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 153 | 20240522 | 173900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240522 | 173800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240522 | 173700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240522 | 173600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240522 | 173500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240522 | 173400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240522 | 173300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240522 | 173200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240522 | 173100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240522 | 173000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240522 | 172900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240522 | 172800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240522 | 172700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240522 | 172600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240522 | 172500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240522 | 172400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240522 | 172300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240522 | 172200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240522 | 172100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240522 | 172000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240522 | 171900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240522 | 171800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240522 | 171700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240522 | 171600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240522 | 171500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240522 | 171400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240522 | 171300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240522 | 171200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240522 | 171100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240522 | 171000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 183 | 20240522 | 170900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240522 | 170800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240522 | 170700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240522 | 170600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240522 | 170500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240522 | 170400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240522 | 170300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240522 | 170200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240522 | 170100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240522 | 170000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240522 | 165900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240522 | 165800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240522 | 165700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240522 | 165600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240522 | 165500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240522 | 165400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240522 | 165300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240522 | 165200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240522 | 165100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240522 | 165000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240522 | 164900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240522 | 164800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240522 | 164700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240522 | 164600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240522 | 164500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240522 | 164400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240522 | 164300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240522 | 164200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240522 | 164100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240522 | 164000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 213 | 20240522 | 163900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240522 | 163800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240522 | 163700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240522 | 163600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240522 | 163500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240522 | 163400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240522 | 163300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240522 | 163200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240522 | 163100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240522 | 163000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240522 | 162900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240522 | 162800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240522 | 162700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240522 | 162600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240522 | 162500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240522 | 162400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240522 | 162300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240522 | 162200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240522 | 162100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240522 | 162000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240522 | 161900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240522 | 161800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240522 | 161700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240522 | 161600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240522 | 161500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240522 | 161400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240522 | 161300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240522 | 161200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240522 | 161100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240522 | 161000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 243 | 20240522 | 160900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240522 | 160800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240522 | 160700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240522 | 160600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240522 | 160500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240522 | 160400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240522 | 160300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240522 | 160200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240522 | 160100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240522 | 160000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240522 | 155900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240522 | 155800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240522 | 155700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240522 | 155600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240522 | 155500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240522 | 155400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240522 | 155300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240522 | 155200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240522 | 155100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240522 | 155000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240522 | 154900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240522 | 154800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240522 | 154700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240522 | 154600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240522 | 154500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240522 | 154400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240522 | 154300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240522 | 154200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240522 | 154100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240522 | 154000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 273 | 20240522 | 153900 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240522 | 153800 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240522 | 153700 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240522 | 153600 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240522 | 153500 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240522 | 153400 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240522 | 153300 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240522 | 153200 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240522 | 153100 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240522 | 153000 | 18401453300 | 25600 | 25600 | 25600 | 25600 | 20452 |
| 283 | 20240522 | 152900 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240522 | 152800 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240522 | 152700 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240522 | 152600 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240522 | 152500 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240522 | 152400 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240522 | 152300 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240522 | 152200 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240522 | 152100 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240522 | 152000 | 17877882100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240522 | 151900 | 17877882100 | 25850 | 25850 | 25900 | 25800 | 5321 |
| 294 | 20240522 | 151800 | 17740463350 | 25850 | 25900 | 25950 | 25850 | 2761 |
| 295 | 20240522 | 151700 | 17669038850 | 25900 | 25850 | 25900 | 25800 | 3593 |
| 296 | 20240522 | 151600 | 17576175500 | 25850 | 25800 | 25900 | 25700 | 2731 |
| 297 | 20240522 | 151500 | 17505649700 | 25800 | 25650 | 25800 | 25650 | 3860 |
| 298 | 20240522 | 151400 | 17406411250 | 25650 | 25750 | 25750 | 25650 | 4653 |
| 299 | 20240522 | 151300 | 17286813500 | 25750 | 25800 | 25850 | 25650 | 5831 |
| 300 | 20240522 | 151200 | 17136923300 | 25800 | 25900 | 25950 | 25800 | 5758 |
| 301 | 20240522 | 151100 | 16988190050 | 25900 | 25900 | 26000 | 25900 | 3531 |
| 302 | 20240522 | 151000 | 16896693700 | 25950 | 25950 | 25950 | 25900 | 1073 |
| 303 | 20240522 | 150900 | 16868887400 | 25900 | 25950 | 26000 | 25900 | 1615 |
| 304 | 20240522 | 150800 | 16826990100 | 26000 | 25950 | 26000 | 25950 | 678 |
| 305 | 20240522 | 150700 | 16809364350 | 25950 | 25900 | 26000 | 25900 | 760 |
| 306 | 20240522 | 150600 | 16789647950 | 25950 | 26000 | 26000 | 25900 | 1007 |
| 307 | 20240522 | 150500 | 16763537850 | 26000 | 25950 | 26050 | 25950 | 2833 |
| 308 | 20240522 | 150400 | 16689884400 | 25950 | 25850 | 26000 | 25800 | 1509 |
| 309 | 20240522 | 150300 | 16650762250 | 25850 | 25900 | 25900 | 25800 | 8906 |
| 310 | 20240522 | 150200 | 16420489300 | 25900 | 25950 | 26000 | 25900 | 2014 |
| 311 | 20240522 | 150100 | 16368274950 | 25950 | 26000 | 26000 | 25900 | 4729 |
| 312 | 20240522 | 150000 | 16245579600 | 26000 | 26150 | 26150 | 25950 | 6869 |
| 313 | 20240522 | 145900 | 16066747500 | 26150 | 26100 | 26150 | 26100 | 857 |
| 314 | 20240522 | 145800 | 16044368850 | 26100 | 26100 | 26150 | 26050 | 2055 |
| 315 | 20240522 | 145700 | 15990733150 | 26150 | 26100 | 26150 | 26000 | 2335 |
| 316 | 20240522 | 145600 | 15929879200 | 26100 | 26150 | 26200 | 26100 | 3504 |
| 317 | 20240522 | 145500 | 15838361150 | 26150 | 26100 | 26150 | 26000 | 5299 |
| 318 | 20240522 | 145400 | 15700187850 | 26100 | 26150 | 26150 | 25950 | 5110 |
| 319 | 20240522 | 145300 | 15567010400 | 26150 | 26000 | 26150 | 25950 | 7131 |
| 320 | 20240522 | 145200 | 15381356000 | 26050 | 26200 | 26250 | 26000 | 9216 |
| 321 | 20240522 | 145100 | 15140614700 | 26250 | 26250 | 26300 | 26200 | 1436 |
| 322 | 20240522 | 145000 | 15102899150 | 26300 | 26300 | 26450 | 26200 | 3056 |
| 323 | 20240522 | 144900 | 15022635550 | 26300 | 26400 | 26400 | 26250 | 7626 |
| 324 | 20240522 | 144800 | 14821867900 | 26400 | 26450 | 26450 | 26400 | 2248 |
| 325 | 20240522 | 144700 | 14762498400 | 26450 | 26500 | 26500 | 26400 | 1220 |
| 326 | 20240522 | 144600 | 14730249950 | 26450 | 26450 | 26500 | 26450 | 528 |
| 327 | 20240522 | 144500 | 14716277550 | 26450 | 26400 | 26450 | 26400 | 798 |
| 328 | 20240522 | 144400 | 14695190400 | 26400 | 26450 | 26500 | 26400 | 2227 |
| 329 | 20240522 | 144300 | 14636350250 | 26450 | 26500 | 26500 | 26400 | 1418 |
| 330 | 20240522 | 144200 | 14598853050 | 26500 | 26500 | 26550 | 26500 | 637 |
| 331 | 20240522 | 144100 | 14581972050 | 26500 | 26500 | 26550 | 26500 | 360 |
| 332 | 20240522 | 144000 | 14572424900 | 26550 | 26450 | 26550 | 26450 | 2169 |
| 333 | 20240522 | 143900 | 14515050100 | 26450 | 26550 | 26550 | 26450 | 2026 |
| 334 | 20240522 | 143800 | 14461361550 | 26550 | 26500 | 26550 | 26500 | 1665 |
| 335 | 20240522 | 143700 | 14417236800 | 26550 | 26650 | 26650 | 26550 | 4003 |
| 336 | 20240522 | 143600 | 14310802150 | 26650 | 26700 | 26700 | 26650 | 922 |
| 337 | 20240522 | 143500 | 14286230600 | 26600 | 26700 | 26700 | 26600 | 1491 |
| 338 | 20240522 | 143400 | 14246509500 | 26700 | 26650 | 26700 | 26650 | 545 |
| 339 | 20240522 | 143300 | 14231984000 | 26650 | 26650 | 26700 | 26650 | 366 |
| 340 | 20240522 | 143200 | 14222225500 | 26700 | 26700 | 26750 | 26650 | 1018 |
| 341 | 20240522 | 143100 | 14195067050 | 26700 | 26700 | 26700 | 26650 | 1193 |
| 342 | 20240522 | 143000 | 14163239750 | 26700 | 26750 | 26750 | 26700 | 4606 |
| 343 | 20240522 | 142900 | 14040237900 | 26750 | 26800 | 26800 | 26750 | 2249 |
| 344 | 20240522 | 142800 | 13980048350 | 26800 | 26750 | 26800 | 26750 | 202 |
| 345 | 20240522 | 142700 | 13974639700 | 26750 | 26750 | 26800 | 26750 | 468 |
| 346 | 20240522 | 142600 | 13962116600 | 26750 | 26800 | 26800 | 26750 | 453 |
| 347 | 20240522 | 142500 | 13949976750 | 26800 | 26800 | 26800 | 26750 | 379 |
| 348 | 20240522 | 142400 | 13939825400 | 26750 | 26700 | 26750 | 26700 | 2050 |
| 349 | 20240522 | 142300 | 13885035750 | 26700 | 26700 | 26750 | 26700 | 217 |
| 350 | 20240522 | 142200 | 13879240250 | 26700 | 26800 | 26800 | 26700 | 3857 |
| 351 | 20240522 | 142100 | 13776036200 | 26800 | 26800 | 26800 | 26800 | 1140 |
| 352 | 20240522 | 142000 | 13745484200 | 26800 | 26800 | 26850 | 26800 | 995 |
| 353 | 20240522 | 141900 | 13718816400 | 26800 | 26850 | 26900 | 26800 | 2696 |
| 354 | 20240522 | 141800 | 13646475700 | 26900 | 26850 | 26900 | 26850 | 793 |
| 355 | 20240522 | 141700 | 13625156600 | 26900 | 26950 | 26950 | 26900 | 1485 |
| 356 | 20240522 | 141600 | 13585204300 | 26950 | 27000 | 27000 | 26950 | 196 |
| 357 | 20240522 | 141500 | 13579922050 | 27000 | 26950 | 27000 | 26950 | 249 |
| 358 | 20240522 | 141400 | 13573210300 | 26950 | 26950 | 26950 | 26900 | 165 |
| 359 | 20240522 | 141300 | 13568763850 | 26900 | 26950 | 27000 | 26900 | 306 |
| 360 | 20240522 | 141200 | 13560521750 | 26950 | 27000 | 27000 | 26950 | 169 |
| 361 | 20240522 | 141100 | 13555966300 | 27000 | 26950 | 27000 | 26900 | 243 |
| 362 | 20240522 | 141000 | 13549417850 | 26900 | 26900 | 26950 | 26850 | 928 |
| 363 | 20240522 | 140900 | 13524462850 | 26900 | 26950 | 26950 | 26900 | 1151 |
| 364 | 20240522 | 140800 | 13493500150 | 26950 | 26900 | 26950 | 26900 | 484 |
| 365 | 20240522 | 140700 | 13480480250 | 26900 | 26900 | 26950 | 26900 | 188 |
| 366 | 20240522 | 140600 | 13475420950 | 26950 | 26950 | 26950 | 26900 | 876 |
| 367 | 20240522 | 140500 | 13451836850 | 26950 | 27050 | 27050 | 26950 | 1159 |
| 368 | 20240522 | 140400 | 13420589400 | 26950 | 27050 | 27050 | 26950 | 3256 |
| 369 | 20240522 | 140300 | 13332714150 | 27000 | 27050 | 27050 | 27000 | 230 |
| 370 | 20240522 | 140200 | 13326499850 | 27050 | 27050 | 27100 | 27000 | 429 |
| 371 | 20240522 | 140100 | 13314895450 | 27000 | 27150 | 27150 | 27000 | 7556 |
| 372 | 20240522 | 140000 | 13110429150 | 27150 | 27100 | 27150 | 27100 | 528 |
| 373 | 20240522 | 135900 | 13096118250 | 27100 | 27100 | 27150 | 27100 | 310 |
| 374 | 20240522 | 135800 | 13087717200 | 27150 | 27150 | 27200 | 27100 | 536 |
| 375 | 20240522 | 135700 | 13073172650 | 27150 | 27150 | 27150 | 27150 | 930 |
| 376 | 20240522 | 135600 | 13047923150 | 27150 | 27150 | 27200 | 27100 | 2001 |
| 377 | 20240522 | 135500 | 12993626550 | 27200 | 27150 | 27200 | 27150 | 288 |
| 378 | 20240522 | 135400 | 12985806150 | 27200 | 27150 | 27200 | 27150 | 211 |
| 379 | 20240522 | 135300 | 12980077400 | 27150 | 27200 | 27200 | 27150 | 145 |
| 380 | 20240522 | 135200 | 12976139100 | 27200 | 27150 | 27200 | 27150 | 239 |
| 381 | 20240522 | 135100 | 12969649350 | 27150 | 27200 | 27200 | 27100 | 1837 |
| 382 | 20240522 | 135000 | 12919783800 | 27150 | 27150 | 27150 | 27150 | 649 |
| 383 | 20240522 | 134900 | 12902163450 | 27150 | 27150 | 27200 | 27150 | 1688 |
| 384 | 20240522 | 134800 | 12856329250 | 27150 | 27200 | 27250 | 27150 | 755 |
| 385 | 20240522 | 134700 | 12835793950 | 27200 | 27200 | 27300 | 27150 | 927 |
| 386 | 20240522 | 134600 | 12810572550 | 27200 | 27250 | 27250 | 27200 | 816 |
| 387 | 20240522 | 134500 | 12788377300 | 27200 | 27300 | 27300 | 27200 | 161 |
| 388 | 20240522 | 134400 | 12783996900 | 27300 | 27250 | 27300 | 27200 | 1736 |
| 389 | 20240522 | 134300 | 12736717250 | 27200 | 27350 | 27350 | 27200 | 1161 |
| 390 | 20240522 | 134200 | 12705063850 | 27350 | 27300 | 27350 | 27250 | 2221 |
| 391 | 20240522 | 134100 | 12644434750 | 27300 | 27400 | 27400 | 27300 | 1708 |
| 392 | 20240522 | 134000 | 12597712100 | 27350 | 27350 | 27400 | 27350 | 210 |
| 393 | 20240522 | 133900 | 12591962250 | 27400 | 27400 | 27400 | 27350 | 1098 |
| 394 | 20240522 | 133800 | 12561914950 | 27400 | 27400 | 27400 | 27350 | 1007 |
| 395 | 20240522 | 133700 | 12534328050 | 27400 | 27450 | 27450 | 27400 | 496 |
| 396 | 20240522 | 133600 | 12520725450 | 27450 | 27450 | 27450 | 27450 | 804 |
| 397 | 20240522 | 133500 | 12498655650 | 27450 | 27450 | 27450 | 27450 | 249 |
| 398 | 20240522 | 133400 | 12491820600 | 27450 | 27450 | 27450 | 27450 | 259 |
| 399 | 20240522 | 133300 | 12484711050 | 27450 | 27450 | 27450 | 27450 | 449 |
| 400 | 20240522 | 133200 | 12472386000 | 27450 | 27450 | 27500 | 27450 | 202 |
| 401 | 20240522 | 133100 | 12466841050 | 27500 | 27450 | 27500 | 27400 | 572 |
| 402 | 20240522 | 133000 | 12451147900 | 27400 | 27450 | 27450 | 27400 | 1622 |
| 403 | 20240522 | 132900 | 12406701900 | 27400 | 27500 | 27500 | 27400 | 1696 |
| 404 | 20240522 | 132800 | 12360168750 | 27500 | 27500 | 27550 | 27450 | 5399 |
| 405 | 20240522 | 132700 | 12211823300 | 27500 | 27550 | 27550 | 27500 | 954 |
| 406 | 20240522 | 132600 | 12185580950 | 27550 | 27600 | 27600 | 27550 | 3173 |
| 407 | 20240522 | 132500 | 12098078800 | 27650 | 27600 | 27700 | 27600 | 2291 |
| 408 | 20240522 | 132400 | 12034729900 | 27600 | 27650 | 27650 | 27600 | 463 |
| 409 | 20240522 | 132300 | 12021944850 | 27600 | 27600 | 27650 | 27550 | 1236 |
| 410 | 20240522 | 132200 | 11987831400 | 27550 | 27500 | 27550 | 27500 | 693 |
| 411 | 20240522 | 132100 | 11968745100 | 27550 | 27550 | 27600 | 27500 | 284 |
| 412 | 20240522 | 132000 | 11960926100 | 27600 | 27600 | 27600 | 27550 | 1298 |
| 413 | 20240522 | 131900 | 11925162800 | 27600 | 27600 | 27600 | 27550 | 829 |
| 414 | 20240522 | 131800 | 11902322050 | 27600 | 27550 | 27600 | 27550 | 393 |
| 415 | 20240522 | 131700 | 11891476200 | 27550 | 27650 | 27700 | 27550 | 1194 |
| 416 | 20240522 | 131600 | 11858516400 | 27700 | 27450 | 27750 | 27450 | 9111 |
| 417 | 20240522 | 131500 | 11606886950 | 27450 | 27500 | 27550 | 27450 | 401 |
| 418 | 20240522 | 131400 | 11595874400 | 27450 | 27500 | 27500 | 27450 | 1921 |
| 419 | 20240522 | 131300 | 11543047250 | 27450 | 27450 | 27500 | 27450 | 587 |
| 420 | 20240522 | 131200 | 11526919050 | 27450 | 27500 | 27500 | 27450 | 90 |
| 421 | 20240522 | 131100 | 11524447550 | 27500 | 27450 | 27500 | 27450 | 416 |
| 422 | 20240522 | 131000 | 11513014450 | 27450 | 27500 | 27500 | 27450 | 258 |
| 423 | 20240522 | 130900 | 11505929500 | 27450 | 27450 | 27450 | 27450 | 338 |
| 424 | 20240522 | 130800 | 11496651400 | 27450 | 27450 | 27450 | 27450 | 609 |
| 425 | 20240522 | 130700 | 11479934350 | 27450 | 27450 | 27450 | 27400 | 229 |
| 426 | 20240522 | 130600 | 11473654000 | 27450 | 27450 | 27450 | 27450 | 194 |
| 427 | 20240522 | 130500 | 11468328700 | 27450 | 27450 | 27450 | 27450 | 196 |
| 428 | 20240522 | 130400 | 11462948500 | 27450 | 27450 | 27500 | 27450 | 174 |
| 429 | 20240522 | 130300 | 11458171000 | 27450 | 27500 | 27550 | 27450 | 179 |
| 430 | 20240522 | 130200 | 11453250750 | 27500 | 27500 | 27550 | 27500 | 526 |
| 431 | 20240522 | 130100 | 11438782750 | 27550 | 27350 | 27550 | 27300 | 2928 |
| 432 | 20240522 | 130000 | 11358305350 | 27250 | 27350 | 27350 | 27250 | 1316 |
| 433 | 20240522 | 125900 | 11322369800 | 27300 | 27400 | 27400 | 27250 | 6501 |
| 434 | 20240522 | 125800 | 11144537550 | 27400 | 27450 | 27450 | 27400 | 1173 |
| 435 | 20240522 | 125700 | 11112340300 | 27500 | 27500 | 27500 | 27500 | 5 |
| 436 | 20240522 | 125600 | 11112202800 | 27500 | 27450 | 27500 | 27450 | 1485 |
| 437 | 20240522 | 125500 | 11071435150 | 27450 | 27500 | 27500 | 27450 | 418 |
| 438 | 20240522 | 125400 | 11059950100 | 27500 | 27500 | 27500 | 27500 | 46 |
| 439 | 20240522 | 125300 | 11058685100 | 27500 | 27500 | 27500 | 27500 | 391 |
| 440 | 20240522 | 125200 | 11047932600 | 27550 | 27500 | 27550 | 27500 | 242 |
| 441 | 20240522 | 125100 | 11041277550 | 27500 | 27500 | 27500 | 27500 | 789 |
| 442 | 20240522 | 125000 | 11019580050 | 27500 | 27500 | 27500 | 27500 | 282 |
| 443 | 20240522 | 124900 | 11011825050 | 27500 | 27500 | 27550 | 27500 | 76 |
| 444 | 20240522 | 124800 | 11009734550 | 27500 | 27500 | 27550 | 27500 | 125 |
| 445 | 20240522 | 124700 | 11006294550 | 27500 | 27500 | 27550 | 27500 | 871 |
| 446 | 20240522 | 124600 | 10982311050 | 27550 | 27500 | 27550 | 27450 | 223 |
| 447 | 20240522 | 124500 | 10976178050 | 27500 | 27450 | 27550 | 27450 | 251 |
| 448 | 20240522 | 124400 | 10969284750 | 27450 | 27500 | 27500 | 27450 | 1214 |
| 449 | 20240522 | 124300 | 10935901300 | 27500 | 27500 | 27500 | 27450 | 218 |
| 450 | 20240522 | 124200 | 10929916150 | 27450 | 27450 | 27450 | 27450 | 75 |
| 451 | 20240522 | 124100 | 10927857400 | 27500 | 27450 | 27500 | 27450 | 509 |
| 452 | 20240522 | 124000 | 10913874900 | 27450 | 27450 | 27450 | 27450 | 83 |
| 453 | 20240522 | 123900 | 10911596550 | 27450 | 27450 | 27500 | 27450 | 595 |
| 454 | 20240522 | 123800 | 10895257850 | 27450 | 27500 | 27500 | 27450 | 261 |
| 455 | 20240522 | 123700 | 10888093350 | 27450 | 27500 | 27500 | 27450 | 1645 |
| 456 | 20240522 | 123600 | 10842896150 | 27500 | 27500 | 27550 | 27500 | 582 |
| 457 | 20240522 | 123500 | 10826890200 | 27500 | 27500 | 27550 | 27500 | 535 |
| 458 | 20240522 | 123400 | 10812172550 | 27500 | 27450 | 27500 | 27450 | 253 |
| 459 | 20240522 | 123300 | 10805215750 | 27500 | 27550 | 27550 | 27500 | 185 |
| 460 | 20240522 | 123200 | 10800127150 | 27500 | 27450 | 27550 | 27450 | 215 |
| 461 | 20240522 | 123100 | 10794224900 | 27450 | 27550 | 27550 | 27450 | 365 |
| 462 | 20240522 | 123000 | 10784188050 | 27550 | 27450 | 27550 | 27450 | 1819 |
| 463 | 20240522 | 122900 | 10734180500 | 27450 | 27500 | 27500 | 27450 | 661 |
| 464 | 20240522 | 122800 | 10716023400 | 27450 | 27500 | 27500 | 27450 | 803 |
| 465 | 20240522 | 122700 | 10693955950 | 27500 | 27500 | 27550 | 27450 | 887 |
| 466 | 20240522 | 122600 | 10669562450 | 27500 | 27500 | 27500 | 27500 | 685 |
| 467 | 20240522 | 122500 | 10650724950 | 27550 | 27500 | 27550 | 27450 | 1851 |
| 468 | 20240522 | 122400 | 10599818850 | 27550 | 27550 | 27550 | 27500 | 739 |
| 469 | 20240522 | 122300 | 10579474600 | 27550 | 27600 | 27650 | 27550 | 728 |
| 470 | 20240522 | 122200 | 10559388100 | 27600 | 27500 | 27650 | 27500 | 9116 |
| 471 | 20240522 | 122100 | 10308256200 | 27500 | 27400 | 27500 | 27400 | 1998 |
| 472 | 20240522 | 122000 | 10253433100 | 27450 | 27450 | 27500 | 27450 | 1687 |
| 473 | 20240522 | 121900 | 10207124850 | 27450 | 27450 | 27450 | 27400 | 557 |
| 474 | 20240522 | 121800 | 10191836500 | 27400 | 27450 | 27450 | 27400 | 1024 |
| 475 | 20240522 | 121700 | 10163778850 | 27400 | 27500 | 27500 | 27400 | 1420 |
| 476 | 20240522 | 121600 | 10124814950 | 27500 | 27400 | 27500 | 27400 | 1727 |
| 477 | 20240522 | 121500 | 10077420650 | 27350 | 27400 | 27400 | 27300 | 881 |
| 478 | 20240522 | 121400 | 10053292200 | 27300 | 27350 | 27350 | 27300 | 1197 |
| 479 | 20240522 | 121300 | 10020564950 | 27350 | 27350 | 27400 | 27250 | 1481 |
| 480 | 20240522 | 121200 | 9980059600 | 27350 | 27300 | 27350 | 27250 | 475 |
| 481 | 20240522 | 121100 | 9967086100 | 27300 | 27250 | 27300 | 27200 | 1315 |
| 482 | 20240522 | 121000 | 9931295850 | 27300 | 27250 | 27300 | 27250 | 940 |
| 483 | 20240522 | 120900 | 9905680650 | 27300 | 27300 | 27300 | 27300 | 550 |
| 484 | 20240522 | 120800 | 9890665650 | 27300 | 27250 | 27300 | 27200 | 125 |
| 485 | 20240522 | 120700 | 9887257250 | 27250 | 27200 | 27250 | 27200 | 356 |
| 486 | 20240522 | 120600 | 9877568650 | 27200 | 27200 | 27200 | 27200 | 6 |
| 487 | 20240522 | 120500 | 9877405450 | 27250 | 27250 | 27250 | 27250 | 5 |
| 488 | 20240522 | 120400 | 9877269200 | 27200 | 27250 | 27250 | 27200 | 55 |
| 489 | 20240522 | 120300 | 9875771300 | 27250 | 27200 | 27250 | 27150 | 740 |
| 490 | 20240522 | 120200 | 9855669050 | 27200 | 27150 | 27200 | 27150 | 264 |
| 491 | 20240522 | 120100 | 9848489650 | 27150 | 27250 | 27250 | 27150 | 553 |
| 492 | 20240522 | 120000 | 9833453300 | 27250 | 27300 | 27300 | 27250 | 290 |
| 493 | 20240522 | 115900 | 9825545800 | 27300 | 27350 | 27350 | 27300 | 12 |
| 494 | 20240522 | 115800 | 9825217850 | 27350 | 27350 | 27350 | 27350 | 55 |
| 495 | 20240522 | 115700 | 9823713600 | 27350 | 27250 | 27350 | 27250 | 246 |
| 496 | 20240522 | 115600 | 9816999650 | 27200 | 27200 | 27200 | 27200 | 2 |
| 497 | 20240522 | 115500 | 9816945250 | 27200 | 27200 | 27200 | 27200 | 20 |
| 498 | 20240522 | 115400 | 9816401250 | 27200 | 27200 | 27200 | 27200 | 91 |
| 499 | 20240522 | 115300 | 9813926050 | 27200 | 27350 | 27350 | 27200 | 206 |
| 500 | 20240522 | 115200 | 9808303450 | 27350 | 27250 | 27350 | 27250 | 403 |
| 501 | 20240522 | 115100 | 9797308950 | 27200 | 27200 | 27250 | 27200 | 395 |
| 502 | 20240522 | 115000 | 9786555100 | 27250 | 27250 | 27250 | 27200 | 124 |
| 503 | 20240522 | 114900 | 9783181350 | 27250 | 27250 | 27250 | 27250 | 55 |
| 504 | 20240522 | 114800 | 9781682600 | 27250 | 27250 | 27250 | 27200 | 84 |
| 505 | 20240522 | 114700 | 9779393650 | 27250 | 27250 | 27250 | 27250 | 22 |
| 506 | 20240522 | 114600 | 9778794150 | 27250 | 27200 | 27250 | 27100 | 1771 |
| 507 | 20240522 | 114500 | 9730685650 | 27200 | 27200 | 27200 | 27200 | 417 |
| 508 | 20240522 | 114400 | 9719343250 | 27200 | 27300 | 27300 | 27200 | 215 |
| 509 | 20240522 | 114300 | 9713489250 | 27300 | 27300 | 27300 | 27300 | 627 |
| 510 | 20240522 | 114200 | 9696372150 | 27300 | 27300 | 27350 | 27250 | 1127 |
| 511 | 20240522 | 114100 | 9665584950 | 27250 | 27250 | 27250 | 27250 | 144 |
| 512 | 20240522 | 114000 | 9661660950 | 27250 | 27200 | 27250 | 27200 | 319 |
| 513 | 20240522 | 113900 | 9652968250 | 27250 | 27050 | 27250 | 27050 | 3990 |
| 514 | 20240522 | 113800 | 9544809700 | 27100 | 27100 | 27100 | 27100 | 6 |
| 515 | 20240522 | 113700 | 9544647100 | 27100 | 27100 | 27100 | 27050 | 994 |
| 516 | 20240522 | 113600 | 9517738950 | 27150 | 27150 | 27150 | 27100 | 93 |
| 517 | 20240522 | 113500 | 9515214050 | 27100 | 27100 | 27100 | 27100 | 356 |
| 518 | 20240522 | 113400 | 9505566450 | 27100 | 27100 | 27150 | 27100 | 959 |
| 519 | 20240522 | 113300 | 9479575900 | 27150 | 27150 | 27150 | 27150 | 22 |
| 520 | 20240522 | 113200 | 9478978600 | 27100 | 27100 | 27100 | 27100 | 74 |
| 521 | 20240522 | 113100 | 9476973200 | 27050 | 27100 | 27100 | 27050 | 304 |
| 522 | 20240522 | 113000 | 9468740450 | 27100 | 27100 | 27150 | 27100 | 403 |
| 523 | 20240522 | 112900 | 9457818150 | 27100 | 27100 | 27150 | 27050 | 182 |
| 524 | 20240522 | 112800 | 9452887700 | 27100 | 27100 | 27100 | 27100 | 568 |
| 525 | 20240522 | 112700 | 9437494900 | 27100 | 27100 | 27150 | 27100 | 1147 |
| 526 | 20240522 | 112600 | 9406410700 | 27100 | 27150 | 27150 | 27100 | 258 |
| 527 | 20240522 | 112500 | 9399406150 | 27150 | 27150 | 27150 | 27100 | 1233 |
| 528 | 20240522 | 112400 | 9365936050 | 27100 | 27100 | 27150 | 27100 | 129 |
| 529 | 20240522 | 112300 | 9362435250 | 27100 | 27100 | 27100 | 27100 | 893 |
| 530 | 20240522 | 112200 | 9338234950 | 27100 | 27150 | 27150 | 27100 | 563 |
| 531 | 20240522 | 112100 | 9322971300 | 27150 | 27150 | 27150 | 27100 | 188 |
| 532 | 20240522 | 112000 | 9317869600 | 27150 | 27050 | 27150 | 27050 | 652 |
| 533 | 20240522 | 111900 | 9300201350 | 27050 | 27150 | 27150 | 27050 | 2543 |
| 534 | 20240522 | 111800 | 9231274200 | 27100 | 27200 | 27200 | 27100 | 2419 |
| 535 | 20240522 | 111700 | 9165619400 | 27200 | 27200 | 27250 | 27150 | 727 |
| 536 | 20240522 | 111600 | 9145853650 | 27250 | 27200 | 27250 | 27200 | 207 |
| 537 | 20240522 | 111500 | 9140223150 | 27200 | 27200 | 27250 | 27200 | 2490 |
| 538 | 20240522 | 111400 | 9072493950 | 27150 | 27150 | 27150 | 27100 | 1406 |
| 539 | 20240522 | 111300 | 9034327650 | 27150 | 27150 | 27150 | 27150 | 404 |
| 540 | 20240522 | 111200 | 9023359050 | 27150 | 27150 | 27150 | 27150 | 1540 |
| 541 | 20240522 | 111100 | 8981548050 | 27150 | 27150 | 27200 | 27150 | 124 |
| 542 | 20240522 | 111000 | 8978181400 | 27150 | 27150 | 27200 | 27150 | 1219 |
| 543 | 20240522 | 110900 | 8945085300 | 27150 | 27200 | 27200 | 27150 | 274 |
| 544 | 20240522 | 110800 | 8937642400 | 27200 | 27150 | 27200 | 27150 | 783 |
| 545 | 20240522 | 110700 | 8916373900 | 27150 | 27150 | 27200 | 27150 | 567 |
| 546 | 20240522 | 110600 | 8900976350 | 27150 | 27250 | 27250 | 27150 | 1545 |
| 547 | 20240522 | 110500 | 8858947250 | 27250 | 27200 | 27250 | 27200 | 155 |
| 548 | 20240522 | 110400 | 8854731050 | 27250 | 27250 | 27300 | 27200 | 1753 |
| 549 | 20240522 | 110300 | 8806998700 | 27300 | 27250 | 27300 | 27200 | 812 |
| 550 | 20240522 | 110200 | 8784856750 | 27300 | 27250 | 27300 | 27200 | 1279 |
| 551 | 20240522 | 110100 | 8750001400 | 27300 | 27250 | 27300 | 27250 | 563 |
| 552 | 20240522 | 110000 | 8734656800 | 27300 | 27300 | 27300 | 27300 | 78 |
| 553 | 20240522 | 105900 | 8732527400 | 27300 | 27250 | 27300 | 27200 | 156 |
| 554 | 20240522 | 105800 | 8728276850 | 27300 | 27250 | 27300 | 27200 | 344 |
| 555 | 20240522 | 105700 | 8718903850 | 27250 | 27300 | 27300 | 27250 | 1194 |
| 556 | 20240522 | 105600 | 8686365000 | 27300 | 27300 | 27300 | 27250 | 966 |
| 557 | 20240522 | 105500 | 8659996800 | 27300 | 27300 | 27300 | 27300 | 503 |
| 558 | 20240522 | 105400 | 8646264900 | 27300 | 27350 | 27350 | 27300 | 1369 |
| 559 | 20240522 | 105300 | 8608839600 | 27350 | 27300 | 27350 | 27250 | 1297 |
| 560 | 20240522 | 105200 | 8573446900 | 27300 | 27250 | 27300 | 27250 | 587 |
| 561 | 20240522 | 105100 | 8557423200 | 27350 | 27450 | 27450 | 27250 | 3124 |
| 562 | 20240522 | 105000 | 8472020050 | 27500 | 27450 | 27500 | 27450 | 105 |
| 563 | 20240522 | 104900 | 8469136000 | 27500 | 27450 | 27500 | 27450 | 190 |
| 564 | 20240522 | 104800 | 8463917000 | 27450 | 27500 | 27500 | 27450 | 120 |
| 565 | 20240522 | 104700 | 8460618700 | 27500 | 27450 | 27500 | 27450 | 1077 |
| 566 | 20240522 | 104600 | 8431018350 | 27400 | 27400 | 27450 | 27350 | 1510 |
| 567 | 20240522 | 104500 | 8389711700 | 27400 | 27450 | 27450 | 27400 | 211 |
| 568 | 20240522 | 104400 | 8383925950 | 27450 | 27550 | 27550 | 27450 | 1366 |
| 569 | 20240522 | 104300 | 8346359850 | 27550 | 27500 | 27600 | 27450 | 2283 |
| 570 | 20240522 | 104200 | 8283451850 | 27450 | 27400 | 27550 | 27350 | 4646 |
| 571 | 20240522 | 104100 | 8155878650 | 27400 | 27400 | 27400 | 27400 | 528 |
| 572 | 20240522 | 104000 | 8141411450 | 27400 | 27300 | 27400 | 27300 | 382 |
| 573 | 20240522 | 103900 | 8130959750 | 27300 | 27300 | 27350 | 27300 | 539 |
| 574 | 20240522 | 103800 | 8116244850 | 27300 | 27300 | 27300 | 27300 | 559 |
| 575 | 20240522 | 103700 | 8100984150 | 27300 | 27400 | 27400 | 27300 | 1913 |
| 576 | 20240522 | 103600 | 8048679050 | 27400 | 27300 | 27400 | 27300 | 839 |
| 577 | 20240522 | 103500 | 8025710650 | 27300 | 27350 | 27350 | 27300 | 242 |
| 578 | 20240522 | 103400 | 8019095950 | 27300 | 27350 | 27350 | 27300 | 843 |
| 579 | 20240522 | 103300 | 7996045450 | 27300 | 27350 | 27350 | 27300 | 244 |
| 580 | 20240522 | 103200 | 7989380050 | 27300 | 27350 | 27350 | 27300 | 771 |
| 581 | 20240522 | 103100 | 7968318650 | 27350 | 27350 | 27350 | 27300 | 1329 |
| 582 | 20240522 | 103000 | 7932011650 | 27350 | 27300 | 27350 | 27300 | 1121 |
| 583 | 20240522 | 102900 | 7901365000 | 27350 | 27350 | 27350 | 27350 | 300 |
| 584 | 20240522 | 102800 | 7893160000 | 27350 | 27400 | 27450 | 27350 | 1853 |
| 585 | 20240522 | 102700 | 7842443400 | 27350 | 27400 | 27500 | 27350 | 1860 |
| 586 | 20240522 | 102600 | 7791429950 | 27400 | 27250 | 27450 | 27250 | 2074 |
| 587 | 20240522 | 102500 | 7734630050 | 27250 | 27350 | 27400 | 27250 | 1295 |
| 588 | 20240522 | 102400 | 7699233000 | 27350 | 27250 | 27400 | 27250 | 1464 |
| 589 | 20240522 | 102300 | 7659199600 | 27200 | 27300 | 27300 | 27200 | 2087 |
| 590 | 20240522 | 102200 | 7602328650 | 27250 | 27300 | 27300 | 27250 | 1045 |
| 591 | 20240522 | 102100 | 7573800250 | 27300 | 27250 | 27300 | 27200 | 1607 |
| 592 | 20240522 | 102000 | 7529962400 | 27250 | 27200 | 27350 | 27200 | 1207 |
| 593 | 20240522 | 101900 | 7497051950 | 27250 | 27200 | 27250 | 27150 | 3493 |
| 594 | 20240522 | 101800 | 7402056950 | 27150 | 27200 | 27200 | 27150 | 513 |
| 595 | 20240522 | 101700 | 7388111350 | 27200 | 27200 | 27200 | 27150 | 126 |
| 596 | 20240522 | 101600 | 7384687450 | 27150 | 27150 | 27200 | 27150 | 427 |
| 597 | 20240522 | 101500 | 7373093250 | 27150 | 27200 | 27200 | 27150 | 950 |
| 598 | 20240522 | 101400 | 7347275650 | 27200 | 27150 | 27200 | 27100 | 447 |
| 599 | 20240522 | 101300 | 7335137500 | 27150 | 27150 | 27200 | 27150 | 1188 |
| 600 | 20240522 | 101200 | 7302878300 | 27150 | 27150 | 27250 | 27100 | 1591 |
| 601 | 20240522 | 101100 | 7259686100 | 27150 | 27000 | 27150 | 27000 | 1264 |
| 602 | 20240522 | 101000 | 7225501800 | 27000 | 26900 | 27000 | 26900 | 778 |
| 603 | 20240522 | 100900 | 7204537500 | 26900 | 26850 | 26950 | 26850 | 730 |
| 604 | 20240522 | 100800 | 7184870200 | 26900 | 26850 | 26900 | 26850 | 429 |
| 605 | 20240522 | 100700 | 7173330700 | 26900 | 26850 | 26950 | 26850 | 347 |
| 606 | 20240522 | 100600 | 7163981650 | 26900 | 26900 | 26900 | 26800 | 507 |
| 607 | 20240522 | 100500 | 7150366650 | 26800 | 26850 | 26850 | 26800 | 111 |
| 608 | 20240522 | 100400 | 7147388750 | 26750 | 26800 | 26800 | 26700 | 1396 |
| 609 | 20240522 | 100300 | 7110034050 | 26800 | 26850 | 26850 | 26800 | 927 |
| 610 | 20240522 | 100200 | 7085155750 | 26850 | 26850 | 26850 | 26700 | 2693 |
| 611 | 20240522 | 100100 | 7013049400 | 26800 | 26900 | 26900 | 26800 | 4151 |
| 612 | 20240522 | 100000 | 6901628750 | 26900 | 26900 | 26900 | 26850 | 639 |
| 613 | 20240522 | 095900 | 6884444150 | 26900 | 26900 | 26950 | 26850 | 2080 |
| 614 | 20240522 | 095800 | 6828522950 | 26900 | 26950 | 26950 | 26850 | 1532 |
| 615 | 20240522 | 095700 | 6787304400 | 26950 | 26950 | 26950 | 26850 | 531 |
| 616 | 20240522 | 095600 | 6773016850 | 26950 | 26900 | 26950 | 26850 | 763 |
| 617 | 20240522 | 095500 | 6752489650 | 26900 | 26850 | 26950 | 26800 | 3318 |
| 618 | 20240522 | 095400 | 6663425400 | 26850 | 26950 | 26950 | 26800 | 3295 |
| 619 | 20240522 | 095300 | 6574962900 | 26950 | 27000 | 27050 | 26900 | 887 |
| 620 | 20240522 | 095200 | 6551031450 | 27050 | 26900 | 27050 | 26800 | 3159 |
| 621 | 20240522 | 095100 | 6466080150 | 26950 | 27200 | 27200 | 26950 | 13714 |
| 622 | 20240522 | 095000 | 6094923350 | 27200 | 27250 | 27250 | 27200 | 2306 |
| 623 | 20240522 | 094900 | 6032188250 | 27200 | 27350 | 27350 | 27200 | 3322 |
| 624 | 20240522 | 094800 | 5941620700 | 27350 | 27350 | 27350 | 27300 | 2119 |
| 625 | 20240522 | 094700 | 5883703400 | 27300 | 27450 | 27450 | 27300 | 3392 |
| 626 | 20240522 | 094600 | 5790780100 | 27450 | 27500 | 27500 | 27450 | 2011 |
| 627 | 20240522 | 094500 | 5735565050 | 27500 | 27500 | 27500 | 27450 | 2531 |
| 628 | 20240522 | 094400 | 5665962650 | 27500 | 27550 | 27600 | 27500 | 1808 |
| 629 | 20240522 | 094300 | 5616160050 | 27550 | 27500 | 27550 | 27500 | 866 |
| 630 | 20240522 | 094200 | 5592317500 | 27500 | 27550 | 27600 | 27500 | 1966 |
| 631 | 20240522 | 094100 | 5538219750 | 27550 | 27600 | 27650 | 27550 | 2074 |
| 632 | 20240522 | 094000 | 5481069700 | 27600 | 27750 | 27750 | 27550 | 6707 |
| 633 | 20240522 | 093900 | 5295592200 | 27750 | 27700 | 27750 | 27650 | 2922 |
| 634 | 20240522 | 093800 | 5214647800 | 27700 | 27550 | 27700 | 27550 | 5070 |
| 635 | 20240522 | 093700 | 5074457300 | 27550 | 27650 | 27650 | 27450 | 5128 |
| 636 | 20240522 | 093600 | 4933146350 | 27650 | 27700 | 27700 | 27450 | 7195 |
| 637 | 20240522 | 093500 | 4734711700 | 27700 | 27500 | 27700 | 27500 | 4606 |
| 638 | 20240522 | 093400 | 4607576700 | 27500 | 27600 | 27600 | 27500 | 2322 |
| 639 | 20240522 | 093300 | 4543626500 | 27550 | 27600 | 27600 | 27500 | 1441 |
| 640 | 20240522 | 093200 | 4503910050 | 27550 | 27500 | 27600 | 27500 | 1077 |
| 641 | 20240522 | 093100 | 4474253900 | 27500 | 27500 | 27650 | 27450 | 4728 |
| 642 | 20240522 | 093000 | 4344049250 | 27450 | 27650 | 27750 | 27450 | 7161 |
| 643 | 20240522 | 092900 | 4146474550 | 27650 | 27550 | 27800 | 27550 | 11811 |
| 644 | 20240522 | 092800 | 3819500150 | 27650 | 27450 | 27650 | 27350 | 13894 |
| 645 | 20240522 | 092700 | 3437624150 | 27450 | 27350 | 27450 | 27250 | 5070 |
| 646 | 20240522 | 092600 | 3298865500 | 27300 | 27400 | 27450 | 27300 | 1284 |
| 647 | 20240522 | 092500 | 3263735550 | 27450 | 27200 | 27450 | 27150 | 2447 |
| 648 | 20240522 | 092400 | 3196784150 | 27150 | 27150 | 27250 | 27100 | 3410 |
| 649 | 20240522 | 092300 | 3104151550 | 27150 | 27300 | 27350 | 27150 | 4838 |
| 650 | 20240522 | 092200 | 2972344350 | 27350 | 27350 | 27400 | 27250 | 3294 |
| 651 | 20240522 | 092100 | 2882340150 | 27350 | 27350 | 27500 | 27300 | 8434 |
| 652 | 20240522 | 092000 | 2650923700 | 27350 | 27400 | 27400 | 27250 | 2649 |
| 653 | 20240522 | 091900 | 2578568850 | 27400 | 27200 | 27500 | 27200 | 7768 |
| 654 | 20240522 | 091800 | 2365903700 | 27200 | 27050 | 27200 | 27050 | 3839 |
| 655 | 20240522 | 091700 | 2261744700 | 26950 | 26750 | 27050 | 26750 | 4050 |
| 656 | 20240522 | 091600 | 2152647200 | 26850 | 26700 | 26900 | 26700 | 3751 |
| 657 | 20240522 | 091500 | 2052165250 | 26700 | 26650 | 26750 | 26650 | 283 |
| 658 | 20240522 | 091400 | 2044616600 | 26700 | 26700 | 26750 | 26700 | 828 |
| 659 | 20240522 | 091300 | 2022498950 | 26700 | 26650 | 26750 | 26650 | 1333 |
| 660 | 20240522 | 091200 | 1986948700 | 26750 | 26650 | 26750 | 26600 | 2687 |
| 661 | 20240522 | 091100 | 1915329000 | 26650 | 26700 | 26750 | 26600 | 1359 |
| 662 | 20240522 | 091000 | 1879007850 | 26550 | 26450 | 26750 | 26450 | 3071 |
| 663 | 20240522 | 090900 | 1797279150 | 26450 | 26400 | 26450 | 26400 | 2036 |
| 664 | 20240522 | 090800 | 1743517950 | 26400 | 26400 | 26450 | 26350 | 3035 |
| 665 | 20240522 | 090700 | 1663407900 | 26400 | 26400 | 26550 | 26400 | 1995 |
| 666 | 20240522 | 090600 | 1610703850 | 26400 | 26500 | 26600 | 26400 | 7000 |
| 667 | 20240522 | 090500 | 1425598300 | 26450 | 26400 | 26500 | 26350 | 2561 |
| 668 | 20240522 | 090400 | 1357978550 | 26400 | 26400 | 26600 | 26350 | 4339 |
| 669 | 20240522 | 090300 | 1243384550 | 26350 | 26550 | 26600 | 26350 | 9052 |
| 670 | 20240522 | 090200 | 1003877250 | 26550 | 26700 | 26700 | 26500 | 16412 |
| 671 | 20240522 | 090100 | 567893250 | 26700 | 26750 | 26800 | 26600 | 8069 |
| 672 | 20240522 | 090000 | 352205700 | 26700 | 27100 | 27100 | 26600 | 13045 |