31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 3 | 20230818 | 195400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230818 | 195300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230818 | 195200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230818 | 195100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230818 | 195000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230818 | 194900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230818 | 194800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230818 | 194700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230818 | 194600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230818 | 194500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230818 | 194400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230818 | 194300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230818 | 194200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230818 | 194100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230818 | 194000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230818 | 193900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230818 | 193800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230818 | 193700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230818 | 193600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230818 | 193500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230818 | 193400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230818 | 193300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230818 | 193200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230818 | 193100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230818 | 193000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230818 | 192900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230818 | 192800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230818 | 192700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230818 | 192600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230818 | 192500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 33 | 20230818 | 192400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230818 | 192300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230818 | 192200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230818 | 192100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230818 | 192000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230818 | 191900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230818 | 191800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230818 | 191700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230818 | 191600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230818 | 191500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230818 | 191400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230818 | 191300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230818 | 191200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230818 | 191100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230818 | 191000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230818 | 190900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230818 | 190800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230818 | 190700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230818 | 190600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230818 | 190500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230818 | 190400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230818 | 190300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230818 | 190200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230818 | 190100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230818 | 190000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230818 | 185900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230818 | 185800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230818 | 185700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230818 | 185600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230818 | 185500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 63 | 20230818 | 185400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230818 | 185300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230818 | 185200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230818 | 185100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230818 | 185000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230818 | 184900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230818 | 184800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230818 | 184700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230818 | 184600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230818 | 184500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230818 | 184400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230818 | 184300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230818 | 184200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230818 | 184100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230818 | 184000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230818 | 183900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230818 | 183800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230818 | 183700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230818 | 183600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230818 | 183500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230818 | 183400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230818 | 183300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230818 | 183200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230818 | 183100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230818 | 183000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230818 | 182900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230818 | 182800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230818 | 182700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230818 | 182600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230818 | 182500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 93 | 20230818 | 182400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230818 | 182300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230818 | 182200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230818 | 182100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230818 | 182000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230818 | 181900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230818 | 181800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230818 | 181700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230818 | 181600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230818 | 181500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230818 | 181400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230818 | 181300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230818 | 181200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230818 | 181100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230818 | 181000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230818 | 180900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230818 | 180800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230818 | 180700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230818 | 180600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230818 | 180500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230818 | 180400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230818 | 180300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230818 | 180200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230818 | 180100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230818 | 180000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230818 | 175900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230818 | 175800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230818 | 175700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230818 | 175600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230818 | 175500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 123 | 20230818 | 175400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230818 | 175300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230818 | 175200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230818 | 175100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230818 | 175000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230818 | 174900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230818 | 174800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230818 | 174700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230818 | 174600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230818 | 174500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230818 | 174400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230818 | 174300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230818 | 174200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230818 | 174100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230818 | 174000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230818 | 173900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230818 | 173800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230818 | 173700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230818 | 173600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230818 | 173500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230818 | 173400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230818 | 173300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230818 | 173200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230818 | 173100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230818 | 173000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230818 | 172900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230818 | 172800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230818 | 172700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230818 | 172600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230818 | 172500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 153 | 20230818 | 172400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230818 | 172300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230818 | 172200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230818 | 172100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230818 | 172000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230818 | 171900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230818 | 171800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230818 | 171700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230818 | 171600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230818 | 171500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230818 | 171400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230818 | 171300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230818 | 171200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230818 | 171100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230818 | 171000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230818 | 170900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230818 | 170800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230818 | 170700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230818 | 170600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230818 | 170500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230818 | 170400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230818 | 170300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230818 | 170200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230818 | 170100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230818 | 170000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230818 | 165900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230818 | 165800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230818 | 165700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230818 | 165600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230818 | 165500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 183 | 20230818 | 165400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230818 | 165300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230818 | 165200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230818 | 165100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230818 | 165000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230818 | 164900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230818 | 164800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230818 | 164700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230818 | 164600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230818 | 164500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230818 | 164400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230818 | 164300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230818 | 164200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230818 | 164100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230818 | 164000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230818 | 163900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230818 | 163800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230818 | 163700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230818 | 163600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230818 | 163500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230818 | 163400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230818 | 163300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230818 | 163200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230818 | 163100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230818 | 163000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230818 | 162900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230818 | 162800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230818 | 162700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230818 | 162600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230818 | 162500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 213 | 20230818 | 162400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230818 | 162300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230818 | 162200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230818 | 162100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230818 | 162000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230818 | 161900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230818 | 161800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230818 | 161700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230818 | 161600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230818 | 161500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230818 | 161400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230818 | 161300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230818 | 161200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230818 | 161100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230818 | 161000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230818 | 160900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230818 | 160800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230818 | 160700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230818 | 160600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230818 | 160500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230818 | 160400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230818 | 160300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230818 | 160200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230818 | 160100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230818 | 160000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230818 | 155900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230818 | 155800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230818 | 155700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230818 | 155600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230818 | 155500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 243 | 20230818 | 155400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230818 | 155300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230818 | 155200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230818 | 155100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230818 | 155000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230818 | 154900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230818 | 154800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230818 | 154700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230818 | 154600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230818 | 154500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230818 | 154400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230818 | 154300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230818 | 154200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230818 | 154100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230818 | 154000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230818 | 153900 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230818 | 153800 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230818 | 153700 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230818 | 153600 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230818 | 153500 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230818 | 153400 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230818 | 153300 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230818 | 153200 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230818 | 153100 | 477173380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230818 | 153000 | 477173380 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 268 | 20230818 | 152900 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230818 | 152800 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230818 | 152700 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230818 | 152600 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230818 | 152500 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 273 | 20230818 | 152400 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230818 | 152300 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230818 | 152200 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230818 | 152100 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230818 | 152000 | 460184380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230818 | 151900 | 460184380 | 7000 | 7000 | 7000 | 7000 | 55 |
| 279 | 20230818 | 151800 | 459799380 | 7000 | 7010 | 7010 | 7000 | 2030 |
| 280 | 20230818 | 151700 | 445587450 | 7040 | 7010 | 7040 | 7010 | 31 |
| 281 | 20230818 | 151600 | 445370110 | 7010 | 7010 | 7010 | 7010 | 8 |
| 282 | 20230818 | 151500 | 445314030 | 7000 | 6990 | 7000 | 6990 | 1012 |
| 283 | 20230818 | 151400 | 438230130 | 7000 | 6990 | 7000 | 6990 | 523 |
| 284 | 20230818 | 151300 | 434569220 | 6990 | 6990 | 6990 | 6990 | 9 |
| 285 | 20230818 | 151200 | 434506310 | 7000 | 6990 | 7000 | 6990 | 409 |
| 286 | 20230818 | 151100 | 431643400 | 7000 | 6990 | 7000 | 6990 | 87 |
| 287 | 20230818 | 151000 | 431034490 | 6990 | 6990 | 6990 | 6990 | 110 |
| 288 | 20230818 | 150900 | 430265590 | 6990 | 6990 | 6990 | 6990 | 9 |
| 289 | 20230818 | 150800 | 430202680 | 6990 | 6990 | 6990 | 6990 | 10 |
| 290 | 20230818 | 150700 | 430132780 | 6990 | 6990 | 6990 | 6990 | 465 |
| 291 | 20230818 | 150600 | 426882430 | 6990 | 6990 | 6990 | 6990 | 186 |
| 292 | 20230818 | 150500 | 425582290 | 6990 | 6970 | 6990 | 6970 | 555 |
| 293 | 20230818 | 150400 | 421703080 | 6970 | 6980 | 6980 | 6970 | 44 |
| 294 | 20230818 | 150300 | 421396370 | 6980 | 6980 | 6980 | 6980 | 10 |
| 295 | 20230818 | 150200 | 421326570 | 6970 | 6970 | 6970 | 6970 | 9 |
| 296 | 20230818 | 150100 | 421263840 | 6970 | 6980 | 6990 | 6970 | 151 |
| 297 | 20230818 | 150000 | 420211220 | 6980 | 6970 | 6980 | 6970 | 14 |
| 298 | 20230818 | 145900 | 420113590 | 6970 | 6970 | 6970 | 6970 | 509 |
| 299 | 20230818 | 145800 | 416565860 | 6970 | 6970 | 6970 | 6970 | 409 |
| 300 | 20230818 | 145700 | 413715130 | 6970 | 6970 | 6970 | 6970 | 10 |
| 301 | 20230818 | 145600 | 413645430 | 6970 | 6980 | 6980 | 6970 | 509 |
| 302 | 20230818 | 145500 | 410092700 | 6970 | 6970 | 6970 | 6970 | 9 |
| 303 | 20230818 | 145400 | 410029970 | 6970 | 6970 | 6970 | 6970 | 9 |
| 304 | 20230818 | 145300 | 409967240 | 6970 | 6970 | 6970 | 6970 | 16 |
| 305 | 20230818 | 145200 | 409855720 | 6970 | 6970 | 6970 | 6970 | 3 |
| 306 | 20230818 | 145100 | 409834810 | 6960 | 6970 | 6970 | 6960 | 19 |
| 307 | 20230818 | 145000 | 409702470 | 6970 | 6970 | 6970 | 6970 | 2 |
| 308 | 20230818 | 144900 | 409688530 | 6970 | 6970 | 6970 | 6970 | 8 |
| 309 | 20230818 | 144800 | 409632770 | 6960 | 6960 | 6960 | 6960 | 9 |
| 310 | 20230818 | 144700 | 409570130 | 6950 | 6960 | 6960 | 6950 | 223 |
| 311 | 20230818 | 144600 | 408018140 | 6970 | 6970 | 6970 | 6970 | 15 |
| 312 | 20230818 | 144500 | 407913590 | 6970 | 6960 | 6970 | 6960 | 114 |
| 313 | 20230818 | 144400 | 407119100 | 6970 | 6970 | 6970 | 6970 | 9 |
| 314 | 20230818 | 144300 | 407056370 | 6970 | 6970 | 6970 | 6960 | 247 |
| 315 | 20230818 | 144200 | 405334870 | 6970 | 6960 | 6970 | 6960 | 110 |
| 316 | 20230818 | 144100 | 404569260 | 6960 | 6960 | 6960 | 6960 | 9 |
| 317 | 20230818 | 144000 | 404506620 | 6960 | 6960 | 6960 | 6960 | 10 |
| 318 | 20230818 | 143900 | 404437020 | 6960 | 6970 | 6970 | 6960 | 62 |
| 319 | 20230818 | 143800 | 404005470 | 6960 | 6960 | 6960 | 6960 | 9 |
| 320 | 20230818 | 143700 | 403942830 | 6960 | 6960 | 6960 | 6960 | 78 |
| 321 | 20230818 | 143600 | 403399950 | 6960 | 6970 | 6970 | 6960 | 777 |
| 322 | 20230818 | 143500 | 397984350 | 6970 | 6970 | 6970 | 6970 | 103 |
| 323 | 20230818 | 143400 | 397266440 | 6970 | 6980 | 6980 | 6970 | 10 |
| 324 | 20230818 | 143300 | 397196730 | 6970 | 6970 | 6970 | 6970 | 9 |
| 325 | 20230818 | 143200 | 397134000 | 6970 | 6970 | 6970 | 6970 | 9 |
| 326 | 20230818 | 143100 | 397071270 | 6970 | 6970 | 6970 | 6970 | 9 |
| 327 | 20230818 | 143000 | 397008540 | 6970 | 6970 | 6970 | 6970 | 9 |
| 328 | 20230818 | 142900 | 396945810 | 6970 | 6970 | 6990 | 6970 | 221 |
| 329 | 20230818 | 142800 | 395405230 | 6970 | 6970 | 6970 | 6970 | 9 |
| 330 | 20230818 | 142700 | 395342500 | 6970 | 6970 | 6980 | 6970 | 27 |
| 331 | 20230818 | 142600 | 395154220 | 6980 | 6980 | 6980 | 6980 | 1 |
| 332 | 20230818 | 142500 | 395147240 | 6980 | 6970 | 6980 | 6970 | 12 |
| 333 | 20230818 | 142400 | 395063570 | 6970 | 6970 | 6970 | 6970 | 10 |
| 334 | 20230818 | 142300 | 394993870 | 6970 | 6970 | 6970 | 6970 | 34 |
| 335 | 20230818 | 142200 | 394756890 | 6980 | 6970 | 6980 | 6970 | 20 |
| 336 | 20230818 | 142100 | 394617380 | 6970 | 6970 | 6970 | 6970 | 9 |
| 337 | 20230818 | 142000 | 394554650 | 6970 | 6970 | 6970 | 6970 | 9 |
| 338 | 20230818 | 141900 | 394491920 | 6970 | 6970 | 6970 | 6970 | 30 |
| 339 | 20230818 | 141800 | 394282820 | 6970 | 6970 | 6970 | 6970 | 9 |
| 340 | 20230818 | 141700 | 394220090 | 6970 | 6970 | 6970 | 6970 | 9 |
| 341 | 20230818 | 141600 | 394157360 | 6980 | 6980 | 6980 | 6980 | 18 |
| 342 | 20230818 | 141500 | 394031720 | 6980 | 6980 | 6980 | 6980 | 9 |
| 343 | 20230818 | 141400 | 393968900 | 6980 | 6980 | 6980 | 6980 | 9 |
| 344 | 20230818 | 141300 | 393906080 | 6990 | 6990 | 6990 | 6980 | 31 |
| 345 | 20230818 | 141200 | 393689490 | 6980 | 6970 | 6980 | 6970 | 19 |
| 346 | 20230818 | 141100 | 393556960 | 6970 | 6970 | 6970 | 6970 | 9 |
| 347 | 20230818 | 141000 | 393494230 | 6970 | 6970 | 6970 | 6970 | 9 |
| 348 | 20230818 | 140900 | 393431500 | 6970 | 6970 | 6970 | 6970 | 9 |
| 349 | 20230818 | 140800 | 393368770 | 6970 | 6970 | 6970 | 6970 | 10 |
| 350 | 20230818 | 140700 | 393299070 | 6980 | 6980 | 6980 | 6980 | 36 |
| 351 | 20230818 | 140600 | 393047790 | 6980 | 6980 | 6980 | 6980 | 9 |
| 352 | 20230818 | 140500 | 392984970 | 6990 | 6980 | 6990 | 6980 | 19 |
| 353 | 20230818 | 140400 | 392852250 | 6990 | 6980 | 6990 | 6980 | 17 |
| 354 | 20230818 | 140300 | 392733580 | 6970 | 6970 | 6970 | 6970 | 9 |
| 355 | 20230818 | 140200 | 392670850 | 6970 | 6980 | 6980 | 6970 | 11 |
| 356 | 20230818 | 140100 | 392594170 | 6970 | 6970 | 6970 | 6970 | 9 |
| 357 | 20230818 | 140000 | 392531440 | 6980 | 6980 | 6990 | 6970 | 57 |
| 358 | 20230818 | 135900 | 392133990 | 6980 | 6970 | 6980 | 6970 | 38 |
| 359 | 20230818 | 135800 | 391868860 | 6970 | 6970 | 6970 | 6970 | 9 |
| 360 | 20230818 | 135700 | 391806130 | 6970 | 6970 | 6970 | 6970 | 9 |
| 361 | 20230818 | 135600 | 391743400 | 6970 | 6970 | 6980 | 6970 | 161 |
| 362 | 20230818 | 135500 | 390621220 | 6980 | 6980 | 6980 | 6980 | 1 |
| 363 | 20230818 | 135400 | 390614240 | 6980 | 6970 | 6980 | 6970 | 202 |
| 364 | 20230818 | 135300 | 389204370 | 6970 | 6970 | 6970 | 6970 | 9 |
| 365 | 20230818 | 135200 | 389141640 | 6980 | 6980 | 6980 | 6980 | 1 |
| 366 | 20230818 | 135100 | 389134660 | 6970 | 6970 | 6970 | 6970 | 10 |
| 367 | 20230818 | 135000 | 389064960 | 6970 | 6970 | 6970 | 6970 | 9 |
| 368 | 20230818 | 134900 | 389002230 | 6970 | 6970 | 6970 | 6970 | 9 |
| 369 | 20230818 | 134800 | 388939500 | 6970 | 6970 | 6970 | 6970 | 23 |
| 370 | 20230818 | 134700 | 388779190 | 6970 | 6990 | 6990 | 6970 | 10 |
| 371 | 20230818 | 134600 | 388709470 | 6980 | 7000 | 7000 | 6980 | 928 |
| 372 | 20230818 | 134500 | 382227940 | 7000 | 7000 | 7000 | 7000 | 10 |
| 373 | 20230818 | 134400 | 382157940 | 7000 | 7000 | 7000 | 7000 | 24 |
| 374 | 20230818 | 134300 | 381989940 | 7000 | 7010 | 7010 | 7000 | 10 |
| 375 | 20230818 | 134200 | 381919930 | 7000 | 7020 | 7020 | 7000 | 17 |
| 376 | 20230818 | 134100 | 381800770 | 7000 | 7000 | 7000 | 7000 | 15 |
| 377 | 20230818 | 134000 | 381695770 | 6990 | 7000 | 7000 | 6990 | 10 |
| 378 | 20230818 | 133900 | 381625860 | 6990 | 6990 | 6990 | 6990 | 10 |
| 379 | 20230818 | 133800 | 381555960 | 6990 | 6990 | 6990 | 6990 | 18 |
| 380 | 20230818 | 133700 | 381430140 | 7000 | 7000 | 7000 | 7000 | 2 |
| 381 | 20230818 | 133600 | 381416140 | 7000 | 6990 | 7000 | 6990 | 23 |
| 382 | 20230818 | 133500 | 381255230 | 7020 | 7020 | 7020 | 6990 | 17 |
| 383 | 20230818 | 133400 | 381136190 | 6990 | 6990 | 6990 | 6990 | 9 |
| 384 | 20230818 | 133300 | 381073280 | 6990 | 6990 | 6990 | 6990 | 9 |
| 385 | 20230818 | 133200 | 381010370 | 6990 | 6990 | 6990 | 6990 | 9 |
| 386 | 20230818 | 133100 | 380947460 | 6990 | 6990 | 6990 | 6990 | 9 |
| 387 | 20230818 | 133000 | 380884550 | 6990 | 7010 | 7010 | 6990 | 14019 |
| 388 | 20230818 | 132900 | 282864590 | 7010 | 7010 | 7010 | 7010 | 10 |
| 389 | 20230818 | 132800 | 282794490 | 7020 | 7010 | 7020 | 7010 | 11 |
| 390 | 20230818 | 132700 | 282717360 | 7020 | 7030 | 7030 | 7020 | 9 |
| 391 | 20230818 | 132600 | 282654160 | 7020 | 7020 | 7020 | 7020 | 9 |
| 392 | 20230818 | 132500 | 282590980 | 7020 | 7010 | 7020 | 7010 | 24 |
| 393 | 20230818 | 132400 | 282422600 | 7010 | 7010 | 7010 | 7010 | 10 |
| 394 | 20230818 | 132300 | 282352500 | 7010 | 7010 | 7010 | 7010 | 54 |
| 395 | 20230818 | 132200 | 281973960 | 7000 | 7000 | 7000 | 7000 | 9 |
| 396 | 20230818 | 132100 | 281910960 | 7000 | 7000 | 7000 | 7000 | 9 |
| 397 | 20230818 | 132000 | 281847960 | 7000 | 7000 | 7000 | 7000 | 59 |
| 398 | 20230818 | 131900 | 281434960 | 7000 | 7000 | 7000 | 7000 | 9 |
| 399 | 20230818 | 131800 | 281371960 | 7000 | 7010 | 7010 | 7000 | 30 |
| 400 | 20230818 | 131700 | 281161920 | 7000 | 7000 | 7000 | 7000 | 93 |
| 401 | 20230818 | 131600 | 280510920 | 7000 | 7000 | 7000 | 7000 | 9 |
| 402 | 20230818 | 131500 | 280447920 | 7000 | 7000 | 7000 | 7000 | 29 |
| 403 | 20230818 | 131400 | 280244920 | 7000 | 7000 | 7000 | 7000 | 101 |
| 404 | 20230818 | 131300 | 279537920 | 7000 | 7000 | 7000 | 7000 | 9 |
| 405 | 20230818 | 131200 | 279474920 | 7000 | 7000 | 7000 | 7000 | 10 |
| 406 | 20230818 | 131100 | 279404920 | 7030 | 7000 | 7030 | 7000 | 361 |
| 407 | 20230818 | 131000 | 276877770 | 7000 | 7000 | 7000 | 7000 | 9 |
| 408 | 20230818 | 130900 | 276814770 | 7000 | 7000 | 7000 | 7000 | 9 |
| 409 | 20230818 | 130800 | 276751770 | 7000 | 7000 | 7000 | 7000 | 289 |
| 410 | 20230818 | 130700 | 274728770 | 7000 | 7020 | 7020 | 7000 | 511 |
| 411 | 20230818 | 130600 | 271149620 | 7010 | 7010 | 7010 | 7010 | 9 |
| 412 | 20230818 | 130500 | 271086530 | 7010 | 7010 | 7010 | 7010 | 9 |
| 413 | 20230818 | 130400 | 271023440 | 7010 | 7010 | 7010 | 7010 | 9 |
| 414 | 20230818 | 130300 | 270960350 | 7010 | 7010 | 7010 | 7010 | 9 |
| 415 | 20230818 | 130200 | 270897260 | 7010 | 7010 | 7010 | 7010 | 9 |
| 416 | 20230818 | 130100 | 270834170 | 7010 | 7010 | 7010 | 7010 | 10 |
| 417 | 20230818 | 130000 | 270764070 | 7010 | 7010 | 7010 | 7010 | 9 |
| 418 | 20230818 | 125900 | 270700980 | 7010 | 7010 | 7010 | 7010 | 9 |
| 419 | 20230818 | 125800 | 270637890 | 7010 | 7010 | 7010 | 7010 | 9 |
| 420 | 20230818 | 125700 | 270574800 | 7020 | 7020 | 7020 | 7020 | 9 |
| 421 | 20230818 | 125600 | 270511620 | 7020 | 7030 | 7030 | 7020 | 157 |
| 422 | 20230818 | 125500 | 269408000 | 7020 | 7020 | 7020 | 7020 | 10 |
| 423 | 20230818 | 125400 | 269337800 | 7020 | 7020 | 7020 | 7020 | 9 |
| 424 | 20230818 | 125300 | 269274620 | 7020 | 7020 | 7020 | 7020 | 9 |
| 425 | 20230818 | 125200 | 269211440 | 7020 | 7020 | 7020 | 7020 | 9 |
| 426 | 20230818 | 125100 | 269148260 | 7020 | 7020 | 7020 | 7020 | 15 |
| 427 | 20230818 | 125000 | 269042960 | 7020 | 7020 | 7020 | 7020 | 13 |
| 428 | 20230818 | 124900 | 268951700 | 7020 | 7010 | 7020 | 7010 | 158 |
| 429 | 20230818 | 124800 | 267843130 | 7010 | 7010 | 7010 | 7010 | 9 |
| 430 | 20230818 | 124700 | 267780040 | 7010 | 7010 | 7010 | 7010 | 84 |
| 431 | 20230818 | 124600 | 267191200 | 7020 | 7010 | 7020 | 7010 | 347 |
| 432 | 20230818 | 124500 | 264755360 | 7020 | 7010 | 7020 | 7010 | 41 |
| 433 | 20230818 | 124400 | 264467770 | 7010 | 7010 | 7010 | 7010 | 9 |
| 434 | 20230818 | 124300 | 264404680 | 7020 | 7010 | 7020 | 7010 | 10 |
| 435 | 20230818 | 124200 | 264334570 | 7010 | 7010 | 7010 | 7010 | 9 |
| 436 | 20230818 | 124100 | 264271480 | 7020 | 7010 | 7020 | 7010 | 10 |
| 437 | 20230818 | 124000 | 264201370 | 7010 | 7010 | 7010 | 7010 | 11 |
| 438 | 20230818 | 123900 | 264124260 | 7010 | 7010 | 7010 | 7010 | 27 |
| 439 | 20230818 | 123800 | 263934990 | 7010 | 7010 | 7010 | 7010 | 9 |
| 440 | 20230818 | 123700 | 263871900 | 7010 | 7010 | 7010 | 7010 | 9 |
| 441 | 20230818 | 123600 | 263808810 | 7000 | 7000 | 7000 | 7000 | 9 |
| 442 | 20230818 | 123500 | 263745810 | 7010 | 7010 | 7010 | 7010 | 140 |
| 443 | 20230818 | 123400 | 262764410 | 7010 | 7010 | 7010 | 7010 | 10 |
| 444 | 20230818 | 123300 | 262694310 | 7010 | 7010 | 7010 | 7010 | 9 |
| 445 | 20230818 | 123200 | 262631220 | 7010 | 7010 | 7010 | 7010 | 9 |
| 446 | 20230818 | 123100 | 262568130 | 7010 | 7010 | 7010 | 7010 | 9 |
| 447 | 20230818 | 123000 | 262505040 | 7010 | 7010 | 7010 | 7010 | 9 |
| 448 | 20230818 | 122900 | 262441950 | 7010 | 7010 | 7010 | 7010 | 9 |
| 449 | 20230818 | 122800 | 262378860 | 7010 | 7010 | 7010 | 7010 | 10 |
| 450 | 20230818 | 122700 | 262308760 | 7020 | 7010 | 7020 | 7010 | 10 |
| 451 | 20230818 | 122600 | 262238650 | 7010 | 7010 | 7010 | 7010 | 9 |
| 452 | 20230818 | 122500 | 262175560 | 7010 | 7010 | 7010 | 7010 | 29 |
| 453 | 20230818 | 122400 | 261972270 | 7010 | 7020 | 7030 | 7010 | 11 |
| 454 | 20230818 | 122300 | 261895130 | 7010 | 7020 | 7020 | 7010 | 11 |
| 455 | 20230818 | 122200 | 261818010 | 7010 | 7020 | 7020 | 7010 | 14 |
| 456 | 20230818 | 122100 | 261719820 | 7020 | 7010 | 7020 | 7010 | 10 |
| 457 | 20230818 | 122000 | 261649710 | 7010 | 7010 | 7010 | 7010 | 9 |
| 458 | 20230818 | 121900 | 261586620 | 7020 | 7020 | 7020 | 7020 | 1 |
| 459 | 20230818 | 121800 | 261579600 | 7010 | 7010 | 7010 | 7010 | 9 |
| 460 | 20230818 | 121700 | 261516510 | 7010 | 7010 | 7010 | 7010 | 10 |
| 461 | 20230818 | 121600 | 261446410 | 7010 | 7010 | 7010 | 7010 | 9 |
| 462 | 20230818 | 121500 | 261383320 | 7010 | 7010 | 7010 | 7010 | 9 |
| 463 | 20230818 | 121400 | 261320230 | 7010 | 7010 | 7010 | 7010 | 9 |
| 464 | 20230818 | 121300 | 261257140 | 7010 | 7010 | 7010 | 7010 | 150 |
| 465 | 20230818 | 121200 | 260205640 | 7010 | 7010 | 7010 | 7010 | 9 |
| 466 | 20230818 | 121100 | 260142550 | 7010 | 7010 | 7010 | 7010 | 10 |
| 467 | 20230818 | 121000 | 260072450 | 7010 | 7010 | 7010 | 7010 | 9 |
| 468 | 20230818 | 120900 | 260009360 | 7010 | 7010 | 7010 | 7010 | 9 |
| 469 | 20230818 | 120800 | 259946270 | 7010 | 7030 | 7030 | 7010 | 10 |
| 470 | 20230818 | 120700 | 259876150 | 7010 | 7020 | 7020 | 7010 | 988 |
| 471 | 20230818 | 120600 | 252940480 | 7020 | 7020 | 7020 | 7020 | 10 |
| 472 | 20230818 | 120500 | 252870280 | 7020 | 7030 | 7030 | 7020 | 352 |
| 473 | 20230818 | 120400 | 250395810 | 7030 | 7020 | 7030 | 7020 | 381 |
| 474 | 20230818 | 120300 | 247717470 | 7020 | 7020 | 7020 | 7020 | 122 |
| 475 | 20230818 | 120200 | 246861030 | 7020 | 7020 | 7020 | 7020 | 108 |
| 476 | 20230818 | 120100 | 246102870 | 7020 | 7020 | 7020 | 7020 | 999 |
| 477 | 20230818 | 120000 | 239089890 | 7020 | 7020 | 7020 | 7020 | 10 |
| 478 | 20230818 | 115900 | 239019690 | 7030 | 7020 | 7030 | 7020 | 16 |
| 479 | 20230818 | 115800 | 238907300 | 7020 | 7020 | 7020 | 7020 | 9 |
| 480 | 20230818 | 115700 | 238844120 | 7020 | 7020 | 7020 | 7020 | 9 |
| 481 | 20230818 | 115600 | 238780940 | 7020 | 7020 | 7020 | 7020 | 10 |
| 482 | 20230818 | 115500 | 238710740 | 7020 | 7020 | 7020 | 7020 | 10 |
| 483 | 20230818 | 115400 | 238640540 | 7020 | 7020 | 7020 | 7020 | 9 |
| 484 | 20230818 | 115300 | 238577360 | 7020 | 7030 | 7030 | 7020 | 19 |
| 485 | 20230818 | 115200 | 238443880 | 7020 | 7020 | 7020 | 7020 | 9 |
| 486 | 20230818 | 115100 | 238380700 | 7020 | 7020 | 7020 | 7020 | 9 |
| 487 | 20230818 | 115000 | 238317520 | 7020 | 7020 | 7020 | 7020 | 10 |
| 488 | 20230818 | 114900 | 238247320 | 7020 | 7020 | 7020 | 7020 | 39 |
| 489 | 20230818 | 114800 | 237973540 | 7020 | 7020 | 7020 | 7020 | 9 |
| 490 | 20230818 | 114700 | 237910360 | 7020 | 7020 | 7020 | 7020 | 21 |
| 491 | 20230818 | 114600 | 237762940 | 7030 | 7020 | 7030 | 7020 | 10 |
| 492 | 20230818 | 114500 | 237692730 | 7030 | 7030 | 7030 | 7030 | 63 |
| 493 | 20230818 | 114400 | 237249840 | 7040 | 7030 | 7040 | 7030 | 11 |
| 494 | 20230818 | 114300 | 237172500 | 7030 | 7030 | 7030 | 7030 | 9 |
| 495 | 20230818 | 114200 | 237109230 | 7030 | 7030 | 7030 | 7030 | 12 |
| 496 | 20230818 | 114100 | 237024870 | 7030 | 7030 | 7030 | 7030 | 48 |
| 497 | 20230818 | 114000 | 236687430 | 7030 | 7020 | 7030 | 7020 | 44 |
| 498 | 20230818 | 113900 | 236378480 | 7020 | 7030 | 7030 | 7020 | 763 |
| 499 | 20230818 | 113800 | 231014600 | 7030 | 7030 | 7030 | 7030 | 11 |
| 500 | 20230818 | 113700 | 230937270 | 7040 | 7030 | 7040 | 7030 | 11 |
| 501 | 20230818 | 113600 | 230859920 | 7030 | 7030 | 7030 | 7030 | 9 |
| 502 | 20230818 | 113500 | 230796650 | 7030 | 7040 | 7040 | 7030 | 10 |
| 503 | 20230818 | 113400 | 230726340 | 7040 | 7030 | 7040 | 7030 | 10 |
| 504 | 20230818 | 113300 | 230656030 | 7040 | 7030 | 7040 | 7030 | 33 |
| 505 | 20230818 | 113200 | 230423810 | 7020 | 7020 | 7020 | 7020 | 9 |
| 506 | 20230818 | 113100 | 230360630 | 7020 | 7020 | 7020 | 7020 | 9 |
| 507 | 20230818 | 113000 | 230297450 | 7020 | 7020 | 7020 | 7020 | 9 |
| 508 | 20230818 | 112900 | 230234270 | 7020 | 7020 | 7020 | 7020 | 9 |
| 509 | 20230818 | 112800 | 230171090 | 7020 | 7020 | 7020 | 7020 | 9 |
| 510 | 20230818 | 112700 | 230107910 | 7020 | 7020 | 7020 | 7020 | 14 |
| 511 | 20230818 | 112600 | 230009630 | 7020 | 7020 | 7020 | 7020 | 9 |
| 512 | 20230818 | 112500 | 229946450 | 7020 | 7020 | 7020 | 7020 | 9 |
| 513 | 20230818 | 112400 | 229883270 | 7010 | 7010 | 7010 | 7010 | 9 |
| 514 | 20230818 | 112300 | 229820180 | 7010 | 7010 | 7010 | 7010 | 9 |
| 515 | 20230818 | 112200 | 229757090 | 7010 | 7010 | 7010 | 7010 | 10 |
| 516 | 20230818 | 112100 | 229686990 | 7010 | 7010 | 7010 | 7010 | 9 |
| 517 | 20230818 | 112000 | 229623900 | 7010 | 7010 | 7010 | 7010 | 9 |
| 518 | 20230818 | 111900 | 229560810 | 7010 | 7010 | 7010 | 7010 | 9 |
| 519 | 20230818 | 111800 | 229497720 | 7010 | 7010 | 7010 | 7010 | 9 |
| 520 | 20230818 | 111700 | 229434630 | 7010 | 7040 | 7040 | 7010 | 16 |
| 521 | 20230818 | 111600 | 229322260 | 7010 | 7010 | 7010 | 7010 | 10 |
| 522 | 20230818 | 111500 | 229252160 | 7010 | 7000 | 7010 | 7000 | 19 |
| 523 | 20230818 | 111400 | 229119060 | 7000 | 7000 | 7000 | 7000 | 9 |
| 524 | 20230818 | 111300 | 229056060 | 7000 | 7000 | 7000 | 7000 | 38 |
| 525 | 20230818 | 111200 | 228790060 | 7010 | 7000 | 7010 | 7000 | 18 |
| 526 | 20230818 | 111100 | 228663980 | 7000 | 7010 | 7010 | 7000 | 11 |
| 527 | 20230818 | 111000 | 228586970 | 7010 | 7000 | 7010 | 7000 | 27 |
| 528 | 20230818 | 110900 | 228397790 | 7000 | 7000 | 7000 | 7000 | 9 |
| 529 | 20230818 | 110800 | 228334790 | 7010 | 7000 | 7010 | 7000 | 10 |
| 530 | 20230818 | 110700 | 228264780 | 7010 | 7010 | 7010 | 7000 | 23 |
| 531 | 20230818 | 110600 | 228103640 | 7010 | 7010 | 7010 | 7010 | 10 |
| 532 | 20230818 | 110500 | 228033540 | 7010 | 7010 | 7010 | 7010 | 9 |
| 533 | 20230818 | 110400 | 227970450 | 7010 | 7010 | 7010 | 7010 | 9 |
| 534 | 20230818 | 110300 | 227907360 | 7010 | 7010 | 7010 | 7010 | 9 |
| 535 | 20230818 | 110200 | 227844270 | 7010 | 7010 | 7010 | 7010 | 9 |
| 536 | 20230818 | 110100 | 227781180 | 7010 | 7010 | 7010 | 7010 | 9 |
| 537 | 20230818 | 110000 | 227718090 | 7020 | 7020 | 7020 | 7020 | 10 |
| 538 | 20230818 | 105900 | 227647890 | 7020 | 7020 | 7020 | 7020 | 121 |
| 539 | 20230818 | 105800 | 226798470 | 7050 | 7020 | 7050 | 7020 | 151 |
| 540 | 20230818 | 105700 | 225735080 | 7020 | 7010 | 7020 | 7000 | 35 |
| 541 | 20230818 | 105600 | 225489680 | 7000 | 7000 | 7000 | 7000 | 9 |
| 542 | 20230818 | 105500 | 225426680 | 7000 | 6960 | 7010 | 6960 | 1212 |
| 543 | 20230818 | 105400 | 216940860 | 6960 | 7000 | 7000 | 6960 | 1620 |
| 544 | 20230818 | 105300 | 205601300 | 6960 | 6990 | 7000 | 6960 | 1762 |
| 545 | 20230818 | 105200 | 193284040 | 6980 | 6960 | 6980 | 6960 | 370 |
| 546 | 20230818 | 105100 | 190701680 | 6960 | 6980 | 6980 | 6960 | 51 |
| 547 | 20230818 | 105000 | 190346520 | 6980 | 6950 | 6980 | 6950 | 528 |
| 548 | 20230818 | 104900 | 186661350 | 6980 | 6950 | 6980 | 6950 | 214 |
| 549 | 20230818 | 104800 | 185168150 | 6950 | 6950 | 6950 | 6950 | 11 |
| 550 | 20230818 | 104700 | 185091700 | 6950 | 6950 | 6950 | 6950 | 13 |
| 551 | 20230818 | 104600 | 185001350 | 6950 | 6950 | 6950 | 6950 | 13 |
| 552 | 20230818 | 104500 | 184911000 | 6950 | 6960 | 6960 | 6950 | 9 |
| 553 | 20230818 | 104400 | 184848370 | 6960 | 6950 | 6960 | 6950 | 12 |
| 554 | 20230818 | 104300 | 184764950 | 6950 | 6950 | 6950 | 6950 | 13 |
| 555 | 20230818 | 104200 | 184674600 | 6950 | 6950 | 6950 | 6950 | 12 |
| 556 | 20230818 | 104100 | 184591200 | 6950 | 6950 | 6950 | 6950 | 12 |
| 557 | 20230818 | 104000 | 184507800 | 6950 | 6980 | 6980 | 6950 | 22 |
| 558 | 20230818 | 103900 | 184354570 | 6980 | 6950 | 6980 | 6950 | 22 |
| 559 | 20230818 | 103800 | 184201550 | 6950 | 6940 | 6950 | 6940 | 19 |
| 560 | 20230818 | 103700 | 184069640 | 6940 | 6950 | 6950 | 6940 | 47 |
| 561 | 20230818 | 103600 | 183743210 | 6940 | 6950 | 6950 | 6940 | 72 |
| 562 | 20230818 | 103500 | 183242910 | 6950 | 6960 | 6960 | 6950 | 98 |
| 563 | 20230818 | 103400 | 182560940 | 6960 | 6950 | 6960 | 6950 | 15 |
| 564 | 20230818 | 103300 | 182456550 | 6950 | 6960 | 6960 | 6950 | 125 |
| 565 | 20230818 | 103200 | 181587660 | 6960 | 6980 | 6980 | 6960 | 31 |
| 566 | 20230818 | 103100 | 181371500 | 6960 | 6960 | 6980 | 6960 | 179 |
| 567 | 20230818 | 103000 | 180124100 | 6960 | 6960 | 6970 | 6960 | 4 |
| 568 | 20230818 | 102900 | 180096240 | 6960 | 6960 | 6960 | 6960 | 12 |
| 569 | 20230818 | 102800 | 180012720 | 6950 | 6950 | 6980 | 6950 | 113 |
| 570 | 20230818 | 102700 | 179227340 | 6950 | 6950 | 6980 | 6950 | 14 |
| 571 | 20230818 | 102600 | 179130010 | 6950 | 6950 | 6950 | 6950 | 11 |
| 572 | 20230818 | 102500 | 179053560 | 6950 | 6960 | 6960 | 6950 | 168 |
| 573 | 20230818 | 102400 | 177884370 | 6980 | 6960 | 6980 | 6960 | 498 |
| 574 | 20230818 | 102300 | 174409310 | 6950 | 6950 | 6950 | 6950 | 10 |
| 575 | 20230818 | 102200 | 174339810 | 6970 | 6940 | 6970 | 6940 | 1739 |
| 576 | 20230818 | 102100 | 162230350 | 6950 | 6930 | 6950 | 6930 | 1331 |
| 577 | 20230818 | 102000 | 152979920 | 6930 | 6930 | 6930 | 6930 | 4 |
| 578 | 20230818 | 101900 | 152952200 | 6930 | 6930 | 6930 | 6930 | 2 |
| 579 | 20230818 | 101800 | 152938340 | 6930 | 6930 | 6930 | 6930 | 3 |
| 580 | 20230818 | 101700 | 152917550 | 6930 | 6930 | 6950 | 6930 | 8 |
| 581 | 20230818 | 101600 | 152862010 | 6930 | 6930 | 6930 | 6930 | 2 |
| 582 | 20230818 | 101500 | 152848150 | 6930 | 6930 | 6940 | 6930 | 33 |
| 583 | 20230818 | 101400 | 152619450 | 6930 | 6930 | 6930 | 6930 | 252 |
| 584 | 20230818 | 101300 | 150873090 | 6930 | 6930 | 6930 | 6930 | 3 |
| 585 | 20230818 | 101200 | 150852300 | 6930 | 6930 | 6930 | 6930 | 23 |
| 586 | 20230818 | 101100 | 150692910 | 6930 | 6930 | 6930 | 6930 | 3 |
| 587 | 20230818 | 101000 | 150672120 | 6930 | 6930 | 6930 | 6930 | 326 |
| 588 | 20230818 | 100900 | 148412940 | 6930 | 6930 | 6950 | 6930 | 15 |
| 589 | 20230818 | 100800 | 148308770 | 6970 | 6920 | 6970 | 6920 | 8 |
| 590 | 20230818 | 100700 | 148253110 | 6950 | 6950 | 6950 | 6950 | 0 |
| 591 | 20230818 | 100600 | 148253110 | 6950 | 6920 | 6950 | 6920 | 502 |
| 592 | 20230818 | 100500 | 144764270 | 6920 | 6950 | 6950 | 6920 | 3 |
| 593 | 20230818 | 100400 | 144743480 | 6920 | 6920 | 6950 | 6920 | 197 |
| 594 | 20230818 | 100300 | 143380180 | 6950 | 6930 | 6950 | 6920 | 1689 |
| 595 | 20230818 | 100200 | 131675400 | 6930 | 6940 | 6940 | 6930 | 382 |
| 596 | 20230818 | 100100 | 129027750 | 6940 | 6940 | 6940 | 6940 | 3 |
| 597 | 20230818 | 100000 | 129006930 | 6940 | 6950 | 6950 | 6930 | 4 |
| 598 | 20230818 | 095900 | 128979180 | 6930 | 6950 | 6950 | 6930 | 4 |
| 599 | 20230818 | 095800 | 128951440 | 6940 | 6940 | 6940 | 6940 | 458 |
| 600 | 20230818 | 095700 | 125772920 | 6940 | 6950 | 6950 | 6940 | 10 |
| 601 | 20230818 | 095600 | 125703510 | 6950 | 6970 | 6970 | 6950 | 256 |
| 602 | 20230818 | 095500 | 123924290 | 6970 | 6970 | 6970 | 6960 | 4 |
| 603 | 20230818 | 095400 | 123896420 | 6970 | 6950 | 6970 | 6940 | 173 |
| 604 | 20230818 | 095300 | 122695410 | 6950 | 6950 | 6950 | 6950 | 193 |
| 605 | 20230818 | 095200 | 121354060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 606 | 20230818 | 095100 | 121354060 | 6950 | 6950 | 6950 | 6950 | 0 |
| 607 | 20230818 | 095000 | 121354060 | 6950 | 6960 | 6960 | 6950 | 351 |
| 608 | 20230818 | 094900 | 118914510 | 6960 | 6960 | 6960 | 6960 | 22 |
| 609 | 20230818 | 094800 | 118761390 | 6960 | 6960 | 6960 | 6960 | 1 |
| 610 | 20230818 | 094700 | 118754430 | 6970 | 6950 | 6970 | 6940 | 151 |
| 611 | 20230818 | 094600 | 117706350 | 6970 | 6970 | 6970 | 6970 | 10 |
| 612 | 20230818 | 094500 | 117636650 | 6970 | 6970 | 6970 | 6970 | 10 |
| 613 | 20230818 | 094400 | 117566950 | 6970 | 6970 | 6970 | 6970 | 146 |
| 614 | 20230818 | 094300 | 116549330 | 6970 | 6970 | 6970 | 6970 | 5 |
| 615 | 20230818 | 094200 | 116514480 | 6970 | 6970 | 6970 | 6970 | 50 |
| 616 | 20230818 | 094100 | 116165980 | 6970 | 6970 | 6970 | 6970 | 11 |
| 617 | 20230818 | 094000 | 116089310 | 6930 | 6970 | 6970 | 6930 | 389 |
| 618 | 20230818 | 093900 | 113388950 | 6970 | 6970 | 6970 | 6940 | 82 |
| 619 | 20230818 | 093800 | 112819700 | 6970 | 6970 | 6970 | 6970 | 32 |
| 620 | 20230818 | 093700 | 112596660 | 6970 | 6960 | 6970 | 6930 | 285 |
| 621 | 20230818 | 093600 | 110616600 | 6960 | 6940 | 6960 | 6940 | 430 |
| 622 | 20230818 | 093500 | 107630550 | 6930 | 6910 | 6930 | 6910 | 365 |
| 623 | 20230818 | 093400 | 105103100 | 6910 | 6920 | 6920 | 6910 | 998 |
| 624 | 20230818 | 093300 | 98199020 | 6930 | 6930 | 6930 | 6930 | 15 |
| 625 | 20230818 | 093200 | 98095070 | 6920 | 6920 | 6920 | 6920 | 10 |
| 626 | 20230818 | 093100 | 98025870 | 6930 | 6940 | 6940 | 6930 | 276 |
| 627 | 20230818 | 093000 | 96113180 | 6940 | 6950 | 6950 | 6940 | 11 |
| 628 | 20230818 | 092900 | 96036740 | 6950 | 6950 | 6950 | 6950 | 13 |
| 629 | 20230818 | 092800 | 95946390 | 6940 | 6940 | 6950 | 6930 | 772 |
| 630 | 20230818 | 092700 | 90581700 | 6940 | 6930 | 6950 | 6930 | 49 |
| 631 | 20230818 | 092600 | 90241630 | 6930 | 6930 | 6930 | 6930 | 5 |
| 632 | 20230818 | 092500 | 90206980 | 6920 | 6930 | 6930 | 6920 | 563 |
| 633 | 20230818 | 092400 | 86305590 | 6920 | 6930 | 6930 | 6920 | 281 |
| 634 | 20230818 | 092300 | 84358350 | 6930 | 6930 | 6930 | 6930 | 181 |
| 635 | 20230818 | 092200 | 83104020 | 6940 | 6940 | 6940 | 6940 | 180 |
| 636 | 20230818 | 092100 | 81854820 | 6950 | 6950 | 6950 | 6950 | 51 |
| 637 | 20230818 | 092000 | 81500370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 638 | 20230818 | 091900 | 81500370 | 6940 | 6960 | 6970 | 6940 | 25 |
| 639 | 20230818 | 091800 | 81326210 | 6940 | 6940 | 6940 | 6940 | 15 |
| 640 | 20230818 | 091700 | 81222110 | 6940 | 6940 | 6940 | 6940 | 62 |
| 641 | 20230818 | 091600 | 80791830 | 6940 | 6920 | 6940 | 6920 | 3 |
| 642 | 20230818 | 091500 | 80771030 | 6930 | 6930 | 6930 | 6930 | 152 |
| 643 | 20230818 | 091400 | 79717670 | 6900 | 6900 | 6900 | 6900 | 0 |
| 644 | 20230818 | 091300 | 79717670 | 6900 | 6900 | 6900 | 6900 | 60 |
| 645 | 20230818 | 091200 | 79303670 | 6890 | 6900 | 6900 | 6890 | 241 |
| 646 | 20230818 | 091100 | 77642180 | 6890 | 6890 | 6890 | 6890 | 32 |
| 647 | 20230818 | 091000 | 77421700 | 6890 | 6890 | 6920 | 6890 | 519 |
| 648 | 20230818 | 090900 | 73831410 | 6890 | 6870 | 6890 | 6870 | 1153 |
| 649 | 20230818 | 090800 | 65908760 | 6870 | 6940 | 6940 | 6870 | 3240 |
| 650 | 20230818 | 090700 | 43534250 | 6940 | 6940 | 6950 | 6930 | 939 |
| 651 | 20230818 | 090600 | 37026180 | 6940 | 6930 | 6940 | 6930 | 330 |
| 652 | 20230818 | 090500 | 34739180 | 6930 | 6930 | 6930 | 6930 | 21 |
| 653 | 20230818 | 090400 | 34593650 | 6940 | 6940 | 6940 | 6940 | 115 |
| 654 | 20230818 | 090300 | 33795550 | 6950 | 6970 | 6980 | 6950 | 539 |
| 655 | 20230818 | 090200 | 30035460 | 6980 | 7000 | 7000 | 6930 | 2865 |
| 656 | 20230818 | 090100 | 10137750 | 6960 | 7010 | 7010 | 6960 | 225 |
| 657 | 20230818 | 090000 | 8564800 | 6960 | 6960 | 7010 | 6960 | 1210 |