38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 3 | 20230705 | 200100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 4 | 20230705 | 200000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 5 | 20230705 | 195900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 6 | 20230705 | 195800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 7 | 20230705 | 195700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 8 | 20230705 | 195600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 9 | 20230705 | 195500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 10 | 20230705 | 195400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 11 | 20230705 | 195300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 12 | 20230705 | 195200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 13 | 20230705 | 195100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 14 | 20230705 | 195000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 15 | 20230705 | 194900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 16 | 20230705 | 194800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 17 | 20230705 | 194700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 18 | 20230705 | 194600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 19 | 20230705 | 194500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 20 | 20230705 | 194400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 21 | 20230705 | 194300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 22 | 20230705 | 194200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 23 | 20230705 | 194100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 24 | 20230705 | 194000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 25 | 20230705 | 193900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 26 | 20230705 | 193800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 27 | 20230705 | 193700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 28 | 20230705 | 193600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 29 | 20230705 | 193500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 30 | 20230705 | 193400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 31 | 20230705 | 193300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 32 | 20230705 | 193200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 33 | 20230705 | 193100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 34 | 20230705 | 193000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 35 | 20230705 | 192900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 36 | 20230705 | 192800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 37 | 20230705 | 192700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 38 | 20230705 | 192600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 39 | 20230705 | 192500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 40 | 20230705 | 192400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 41 | 20230705 | 192300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 42 | 20230705 | 192200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 43 | 20230705 | 192100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 44 | 20230705 | 192000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 45 | 20230705 | 191900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 46 | 20230705 | 191800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 47 | 20230705 | 191700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 48 | 20230705 | 191600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 49 | 20230705 | 191500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 50 | 20230705 | 191400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 51 | 20230705 | 191300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 52 | 20230705 | 191200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 53 | 20230705 | 191100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 54 | 20230705 | 191000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 55 | 20230705 | 190900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 56 | 20230705 | 190800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 57 | 20230705 | 190700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 58 | 20230705 | 190600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 59 | 20230705 | 190500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 60 | 20230705 | 190400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 61 | 20230705 | 190300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 62 | 20230705 | 190200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 63 | 20230705 | 190100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 64 | 20230705 | 190000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 65 | 20230705 | 185900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 66 | 20230705 | 185800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 67 | 20230705 | 185700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 68 | 20230705 | 185600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 69 | 20230705 | 185500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 70 | 20230705 | 185400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 71 | 20230705 | 185300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 72 | 20230705 | 185200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 73 | 20230705 | 185100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 74 | 20230705 | 185000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 75 | 20230705 | 184900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 76 | 20230705 | 184800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 77 | 20230705 | 184700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 78 | 20230705 | 184600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 79 | 20230705 | 184500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 80 | 20230705 | 184400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 81 | 20230705 | 184300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 82 | 20230705 | 184200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 83 | 20230705 | 184100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 84 | 20230705 | 184000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 85 | 20230705 | 183900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 86 | 20230705 | 183800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 87 | 20230705 | 183700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 88 | 20230705 | 183600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 89 | 20230705 | 183500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 90 | 20230705 | 183400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 91 | 20230705 | 183300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 92 | 20230705 | 183200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 93 | 20230705 | 183100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 94 | 20230705 | 183000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 95 | 20230705 | 182900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 96 | 20230705 | 182800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 97 | 20230705 | 182700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 98 | 20230705 | 182600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 99 | 20230705 | 182500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 100 | 20230705 | 182400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 101 | 20230705 | 182300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 102 | 20230705 | 182200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 103 | 20230705 | 182100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 104 | 20230705 | 182000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 105 | 20230705 | 181900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 106 | 20230705 | 181800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 107 | 20230705 | 181700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 108 | 20230705 | 181600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 109 | 20230705 | 181500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 110 | 20230705 | 181400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 111 | 20230705 | 181300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 112 | 20230705 | 181200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 113 | 20230705 | 181100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 114 | 20230705 | 181000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 115 | 20230705 | 180900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 116 | 20230705 | 180800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 117 | 20230705 | 180700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 118 | 20230705 | 180600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 119 | 20230705 | 180500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 120 | 20230705 | 180400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 121 | 20230705 | 180300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 122 | 20230705 | 180200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 123 | 20230705 | 180100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 124 | 20230705 | 180000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 125 | 20230705 | 175900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 126 | 20230705 | 175800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 127 | 20230705 | 175700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 128 | 20230705 | 175600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 129 | 20230705 | 175500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 130 | 20230705 | 175400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 131 | 20230705 | 175300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 132 | 20230705 | 175200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 133 | 20230705 | 175100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 134 | 20230705 | 175000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 135 | 20230705 | 174900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 136 | 20230705 | 174800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 137 | 20230705 | 174700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 138 | 20230705 | 174600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 139 | 20230705 | 174500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 140 | 20230705 | 174400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 141 | 20230705 | 174300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 142 | 20230705 | 174200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 143 | 20230705 | 174100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 144 | 20230705 | 174000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 145 | 20230705 | 173900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 146 | 20230705 | 173800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 147 | 20230705 | 173700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 148 | 20230705 | 173600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 149 | 20230705 | 173500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 150 | 20230705 | 173400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 151 | 20230705 | 173300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 152 | 20230705 | 173200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 153 | 20230705 | 173100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 154 | 20230705 | 173000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 155 | 20230705 | 172900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 156 | 20230705 | 172800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 157 | 20230705 | 172700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 158 | 20230705 | 172600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 159 | 20230705 | 172500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 160 | 20230705 | 172400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 161 | 20230705 | 172300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 162 | 20230705 | 172200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 163 | 20230705 | 172100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 164 | 20230705 | 172000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 165 | 20230705 | 171900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 166 | 20230705 | 171800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 167 | 20230705 | 171700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 168 | 20230705 | 171600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 169 | 20230705 | 171500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 170 | 20230705 | 171400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 171 | 20230705 | 171300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 172 | 20230705 | 171200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 173 | 20230705 | 171100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 174 | 20230705 | 171000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 175 | 20230705 | 170900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 176 | 20230705 | 170800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 177 | 20230705 | 170700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 178 | 20230705 | 170600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 179 | 20230705 | 170500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 180 | 20230705 | 170400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 181 | 20230705 | 170300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 182 | 20230705 | 170200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 183 | 20230705 | 170100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 184 | 20230705 | 170000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 185 | 20230705 | 165900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 186 | 20230705 | 165800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 187 | 20230705 | 165700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 188 | 20230705 | 165600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 189 | 20230705 | 165500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 190 | 20230705 | 165400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 191 | 20230705 | 165300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 192 | 20230705 | 165200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 193 | 20230705 | 165100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 194 | 20230705 | 165000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 195 | 20230705 | 164900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 196 | 20230705 | 164800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 197 | 20230705 | 164700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 198 | 20230705 | 164600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 199 | 20230705 | 164500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 200 | 20230705 | 164400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 201 | 20230705 | 164300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 202 | 20230705 | 164200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 203 | 20230705 | 164100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 204 | 20230705 | 164000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 205 | 20230705 | 163900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 206 | 20230705 | 163800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 207 | 20230705 | 163700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 208 | 20230705 | 163600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 209 | 20230705 | 163500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 210 | 20230705 | 163400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 211 | 20230705 | 163300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 212 | 20230705 | 163200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 213 | 20230705 | 163100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 214 | 20230705 | 163000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 215 | 20230705 | 162900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 216 | 20230705 | 162800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 217 | 20230705 | 162700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 218 | 20230705 | 162600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 219 | 20230705 | 162500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 220 | 20230705 | 162400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 221 | 20230705 | 162300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 222 | 20230705 | 162200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 223 | 20230705 | 162100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 224 | 20230705 | 162000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 225 | 20230705 | 161900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 226 | 20230705 | 161800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 227 | 20230705 | 161700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 228 | 20230705 | 161600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 229 | 20230705 | 161500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 230 | 20230705 | 161400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 231 | 20230705 | 161300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 232 | 20230705 | 161200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 233 | 20230705 | 161100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 234 | 20230705 | 161000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 235 | 20230705 | 160900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 236 | 20230705 | 160800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 237 | 20230705 | 160700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 238 | 20230705 | 160600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 239 | 20230705 | 160500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 240 | 20230705 | 160400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 241 | 20230705 | 160300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 242 | 20230705 | 160200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 243 | 20230705 | 160100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 244 | 20230705 | 160000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 245 | 20230705 | 155900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 246 | 20230705 | 155800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 247 | 20230705 | 155700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 248 | 20230705 | 155600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 249 | 20230705 | 155500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 250 | 20230705 | 155400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 251 | 20230705 | 155300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 252 | 20230705 | 155200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 253 | 20230705 | 155100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 254 | 20230705 | 155000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 255 | 20230705 | 154900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 256 | 20230705 | 154800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 257 | 20230705 | 154700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 258 | 20230705 | 154600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 259 | 20230705 | 154500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 260 | 20230705 | 154400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 261 | 20230705 | 154300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 262 | 20230705 | 154200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 263 | 20230705 | 154100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 264 | 20230705 | 154000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 265 | 20230705 | 153900 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 266 | 20230705 | 153800 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 267 | 20230705 | 153700 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 268 | 20230705 | 153600 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 269 | 20230705 | 153500 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 270 | 20230705 | 153400 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 271 | 20230705 | 153300 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 272 | 20230705 | 153200 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 273 | 20230705 | 153100 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 274 | 20230705 | 153000 | 58750007100 | 134500 | 134500 | 134500 | 134500 | 5596 |
| 275 | 20230705 | 152900 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 276 | 20230705 | 152800 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 277 | 20230705 | 152700 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 278 | 20230705 | 152600 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 279 | 20230705 | 152500 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 280 | 20230705 | 152400 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 281 | 20230705 | 152300 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 282 | 20230705 | 152200 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 283 | 20230705 | 152100 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 284 | 20230705 | 152000 | 57997345100 | 134500 | 134500 | 134500 | 134500 | 0 |
| 285 | 20230705 | 151900 | 57997345100 | 134500 | 134500 | 134500 | 134400 | 1049 |
| 286 | 20230705 | 151800 | 57856264100 | 134400 | 134400 | 134500 | 134400 | 904 |
| 287 | 20230705 | 151700 | 57734758100 | 134400 | 134500 | 134500 | 134300 | 1137 |
| 288 | 20230705 | 151600 | 57581920000 | 134500 | 134400 | 134500 | 134300 | 437 |
| 289 | 20230705 | 151500 | 57523178500 | 134400 | 134200 | 134400 | 134200 | 310 |
| 290 | 20230705 | 151400 | 57481546200 | 134300 | 134200 | 134300 | 134200 | 479 |
| 291 | 20230705 | 151300 | 57417231500 | 134200 | 134300 | 134300 | 134100 | 683 |
| 292 | 20230705 | 151200 | 57325567100 | 134300 | 134300 | 134300 | 134200 | 302 |
| 293 | 20230705 | 151100 | 57285019900 | 134300 | 134300 | 134400 | 134200 | 484 |
| 294 | 20230705 | 151000 | 57220017800 | 134400 | 134500 | 134500 | 134300 | 1432 |
| 295 | 20230705 | 150900 | 57027516800 | 134500 | 134500 | 134500 | 134400 | 371 |
| 296 | 20230705 | 150800 | 56977629700 | 134500 | 134500 | 134500 | 134400 | 718 |
| 297 | 20230705 | 150700 | 56881071300 | 134500 | 134500 | 134600 | 134400 | 763 |
| 298 | 20230705 | 150600 | 56778456800 | 134500 | 134400 | 134500 | 134400 | 727 |
| 299 | 20230705 | 150500 | 56680701500 | 134400 | 134400 | 134400 | 134300 | 395 |
| 300 | 20230705 | 150400 | 56627613900 | 134400 | 134300 | 134400 | 134300 | 981 |
| 301 | 20230705 | 150300 | 56495833800 | 134300 | 134200 | 134300 | 134100 | 765 |
| 302 | 20230705 | 150200 | 56393132000 | 134200 | 134100 | 134200 | 134100 | 469 |
| 303 | 20230705 | 150100 | 56330209300 | 134100 | 134100 | 134200 | 134100 | 549 |
| 304 | 20230705 | 150000 | 56256573300 | 134100 | 134200 | 134200 | 134100 | 418 |
| 305 | 20230705 | 145900 | 56200496000 | 134200 | 134200 | 134300 | 134100 | 478 |
| 306 | 20230705 | 145800 | 56136334600 | 134200 | 134300 | 134300 | 134200 | 511 |
| 307 | 20230705 | 145700 | 56067735300 | 134200 | 134300 | 134300 | 134200 | 679 |
| 308 | 20230705 | 145600 | 55976581400 | 134300 | 134200 | 134300 | 134200 | 329 |
| 309 | 20230705 | 145500 | 55932416800 | 134200 | 134200 | 134200 | 134100 | 395 |
| 310 | 20230705 | 145400 | 55879411000 | 134200 | 134100 | 134200 | 134000 | 412 |
| 311 | 20230705 | 145300 | 55824150400 | 134100 | 134000 | 134100 | 134000 | 344 |
| 312 | 20230705 | 145200 | 55778037200 | 134000 | 134000 | 134100 | 133900 | 322 |
| 313 | 20230705 | 145100 | 55734889200 | 134000 | 134000 | 134000 | 133900 | 491 |
| 314 | 20230705 | 145000 | 55669119100 | 134000 | 134100 | 134100 | 133900 | 530 |
| 315 | 20230705 | 144900 | 55598088700 | 134100 | 134100 | 134100 | 134000 | 525 |
| 316 | 20230705 | 144800 | 55527687000 | 134100 | 134000 | 134100 | 133900 | 361 |
| 317 | 20230705 | 144700 | 55479301200 | 134000 | 134000 | 134000 | 133900 | 466 |
| 318 | 20230705 | 144600 | 55416878200 | 134000 | 134200 | 134200 | 133900 | 1080 |
| 319 | 20230705 | 144500 | 55272124100 | 134200 | 134300 | 134300 | 134100 | 255 |
| 320 | 20230705 | 144400 | 55237901600 | 134200 | 134200 | 134300 | 134100 | 121 |
| 321 | 20230705 | 144300 | 55221656900 | 134300 | 134300 | 134400 | 134100 | 343 |
| 322 | 20230705 | 144200 | 55175622900 | 134300 | 134300 | 134300 | 134200 | 381 |
| 323 | 20230705 | 144100 | 55124461600 | 134200 | 134100 | 134300 | 134100 | 193 |
| 324 | 20230705 | 144000 | 55098560300 | 134200 | 134300 | 134300 | 134100 | 1551 |
| 325 | 20230705 | 143900 | 54890412600 | 134300 | 134300 | 134300 | 134200 | 538 |
| 326 | 20230705 | 143800 | 54818188400 | 134300 | 134000 | 134300 | 133900 | 918 |
| 327 | 20230705 | 143700 | 54695104200 | 134000 | 133900 | 134000 | 133800 | 200 |
| 328 | 20230705 | 143600 | 54668315700 | 134200 | 134400 | 134400 | 133800 | 1390 |
| 329 | 20230705 | 143500 | 54481945800 | 134300 | 134400 | 134400 | 134300 | 252 |
| 330 | 20230705 | 143400 | 54448085000 | 134400 | 134400 | 134400 | 134300 | 264 |
| 331 | 20230705 | 143300 | 54412603900 | 134400 | 134400 | 134500 | 134300 | 150 |
| 332 | 20230705 | 143200 | 54392440100 | 134500 | 134500 | 134500 | 134400 | 472 |
| 333 | 20230705 | 143100 | 54328971700 | 134400 | 134400 | 134500 | 134300 | 337 |
| 334 | 20230705 | 143000 | 54283676100 | 134400 | 134400 | 134400 | 134300 | 193 |
| 335 | 20230705 | 142900 | 54257738200 | 134400 | 134200 | 134400 | 134200 | 369 |
| 336 | 20230705 | 142800 | 54208187600 | 134200 | 134100 | 134200 | 134000 | 445 |
| 337 | 20230705 | 142700 | 54148498800 | 134000 | 134000 | 134100 | 134000 | 359 |
| 338 | 20230705 | 142600 | 54100381600 | 134000 | 134100 | 134100 | 134000 | 216 |
| 339 | 20230705 | 142500 | 54071428900 | 134100 | 134000 | 134100 | 133900 | 196 |
| 340 | 20230705 | 142400 | 54045164300 | 133900 | 133900 | 134000 | 133900 | 63 |
| 341 | 20230705 | 142300 | 54036723300 | 133900 | 134000 | 134000 | 133900 | 213 |
| 342 | 20230705 | 142200 | 54008188700 | 134000 | 133900 | 134200 | 133900 | 352 |
| 343 | 20230705 | 142100 | 53960995400 | 134000 | 134000 | 134000 | 133600 | 927 |
| 344 | 20230705 | 142000 | 53836868700 | 134000 | 134000 | 134000 | 133900 | 244 |
| 345 | 20230705 | 141900 | 53804181700 | 134000 | 134000 | 134000 | 133900 | 337 |
| 346 | 20230705 | 141800 | 53759025900 | 134000 | 133900 | 134000 | 133800 | 203 |
| 347 | 20230705 | 141700 | 53731839100 | 133900 | 134000 | 134000 | 133600 | 486 |
| 348 | 20230705 | 141600 | 53666792000 | 134000 | 134000 | 134000 | 133800 | 73 |
| 349 | 20230705 | 141500 | 53657015300 | 134000 | 134000 | 134000 | 133900 | 172 |
| 350 | 20230705 | 141400 | 53633969300 | 134000 | 133900 | 134000 | 133800 | 201 |
| 351 | 20230705 | 141300 | 53607043800 | 133800 | 133700 | 133900 | 133700 | 259 |
| 352 | 20230705 | 141200 | 53572398000 | 133800 | 133900 | 133900 | 133700 | 445 |
| 353 | 20230705 | 141100 | 53512880400 | 133900 | 133700 | 133900 | 133600 | 796 |
| 354 | 20230705 | 141000 | 53406443300 | 133600 | 133800 | 133800 | 133600 | 164 |
| 355 | 20230705 | 140900 | 53384514800 | 133500 | 133900 | 133900 | 133500 | 1088 |
| 356 | 20230705 | 140800 | 53239094700 | 133800 | 133800 | 133900 | 133800 | 280 |
| 357 | 20230705 | 140700 | 53201624200 | 133900 | 133900 | 133900 | 133800 | 93 |
| 358 | 20230705 | 140600 | 53189173700 | 133900 | 134000 | 134100 | 133900 | 552 |
| 359 | 20230705 | 140500 | 53115249000 | 134000 | 133900 | 134000 | 133800 | 174 |
| 360 | 20230705 | 140400 | 53091941800 | 133900 | 134000 | 134000 | 133900 | 344 |
| 361 | 20230705 | 140300 | 53045866800 | 133900 | 134000 | 134100 | 133900 | 487 |
| 362 | 20230705 | 140200 | 52980601500 | 134100 | 134400 | 134500 | 134000 | 1027 |
| 363 | 20230705 | 140100 | 52842780100 | 134400 | 134400 | 134400 | 134300 | 419 |
| 364 | 20230705 | 140000 | 52786490200 | 134400 | 134500 | 134600 | 134300 | 678 |
| 365 | 20230705 | 135900 | 52695330700 | 134600 | 134600 | 134700 | 134500 | 192 |
| 366 | 20230705 | 135800 | 52669481100 | 134600 | 134500 | 134700 | 134500 | 467 |
| 367 | 20230705 | 135700 | 52606641900 | 134600 | 134700 | 134700 | 134500 | 154 |
| 368 | 20230705 | 135600 | 52585905300 | 134700 | 134700 | 134700 | 134600 | 86 |
| 369 | 20230705 | 135500 | 52574323500 | 134700 | 134500 | 134700 | 134500 | 1373 |
| 370 | 20230705 | 135400 | 52389574500 | 134500 | 134400 | 134500 | 134300 | 491 |
| 371 | 20230705 | 135300 | 52323586500 | 134400 | 134400 | 134400 | 134300 | 199 |
| 372 | 20230705 | 135200 | 52296845000 | 134400 | 134200 | 134400 | 134100 | 721 |
| 373 | 20230705 | 135100 | 52200042700 | 134200 | 134300 | 134300 | 134100 | 446 |
| 374 | 20230705 | 135000 | 52140201700 | 134300 | 134300 | 134300 | 134200 | 514 |
| 375 | 20230705 | 134900 | 52071205700 | 134300 | 134300 | 134400 | 134200 | 314 |
| 376 | 20230705 | 134800 | 52029031700 | 134300 | 134300 | 134300 | 134200 | 136 |
| 377 | 20230705 | 134700 | 52010767800 | 134300 | 134400 | 134500 | 134300 | 217 |
| 378 | 20230705 | 134600 | 51981614100 | 134400 | 134300 | 134400 | 134300 | 217 |
| 379 | 20230705 | 134500 | 51952452500 | 134400 | 134300 | 134400 | 134300 | 243 |
| 380 | 20230705 | 134400 | 51919813900 | 134300 | 134300 | 134300 | 134200 | 164 |
| 381 | 20230705 | 134300 | 51897795200 | 134300 | 134300 | 134300 | 134100 | 405 |
| 382 | 20230705 | 134200 | 51843439300 | 134300 | 134300 | 134500 | 134200 | 627 |
| 383 | 20230705 | 134100 | 51759227300 | 134200 | 134300 | 134400 | 134200 | 256 |
| 384 | 20230705 | 134000 | 51724846700 | 134200 | 134200 | 134300 | 134100 | 497 |
| 385 | 20230705 | 133900 | 51658150200 | 134200 | 134100 | 134200 | 134000 | 329 |
| 386 | 20230705 | 133800 | 51614011700 | 134100 | 134000 | 134100 | 134000 | 179 |
| 387 | 20230705 | 133700 | 51590019100 | 134100 | 134100 | 134200 | 134000 | 222 |
| 388 | 20230705 | 133600 | 51560252400 | 134000 | 134000 | 134100 | 134000 | 263 |
| 389 | 20230705 | 133500 | 51524996500 | 134000 | 133700 | 134000 | 133700 | 208 |
| 390 | 20230705 | 133400 | 51497152500 | 133800 | 133900 | 133900 | 133800 | 143 |
| 391 | 20230705 | 133300 | 51478014400 | 133900 | 134400 | 134400 | 133600 | 2261 |
| 392 | 20230705 | 133200 | 51175021400 | 134500 | 134400 | 134500 | 134200 | 194 |
| 393 | 20230705 | 133100 | 51148950800 | 134300 | 134200 | 134400 | 134100 | 231 |
| 394 | 20230705 | 133000 | 51117949800 | 134200 | 134200 | 134400 | 134200 | 267 |
| 395 | 20230705 | 132900 | 51082108200 | 134300 | 134400 | 134600 | 134300 | 1065 |
| 396 | 20230705 | 132800 | 50938912900 | 134400 | 134300 | 134500 | 134300 | 1496 |
| 397 | 20230705 | 132700 | 50737850800 | 134200 | 134100 | 134300 | 134100 | 1048 |
| 398 | 20230705 | 132600 | 50597215400 | 134200 | 134200 | 134200 | 134100 | 479 |
| 399 | 20230705 | 132500 | 50532958600 | 134100 | 134100 | 134200 | 134000 | 275 |
| 400 | 20230705 | 132400 | 50496082600 | 134200 | 134300 | 134300 | 134100 | 602 |
| 401 | 20230705 | 132300 | 50415287000 | 134300 | 134300 | 134400 | 134300 | 306 |
| 402 | 20230705 | 132200 | 50374187400 | 134300 | 134200 | 134300 | 134100 | 327 |
| 403 | 20230705 | 132100 | 50330286500 | 134300 | 134300 | 134400 | 134100 | 545 |
| 404 | 20230705 | 132000 | 50257102500 | 134300 | 134200 | 134300 | 134000 | 507 |
| 405 | 20230705 | 131900 | 50189078800 | 134300 | 134300 | 134400 | 134100 | 1378 |
| 406 | 20230705 | 131800 | 50003986200 | 134300 | 134200 | 134300 | 134100 | 294 |
| 407 | 20230705 | 131700 | 49964533700 | 134200 | 134100 | 134200 | 134000 | 175 |
| 408 | 20230705 | 131600 | 49941051000 | 134200 | 134100 | 134200 | 133900 | 728 |
| 409 | 20230705 | 131500 | 49843474700 | 134200 | 134100 | 134200 | 134000 | 597 |
| 410 | 20230705 | 131400 | 49763426000 | 134100 | 133900 | 134100 | 133800 | 1401 |
| 411 | 20230705 | 131300 | 49575737500 | 133900 | 133800 | 133900 | 133800 | 269 |
| 412 | 20230705 | 131200 | 49539735100 | 133800 | 133900 | 133900 | 133700 | 64 |
| 413 | 20230705 | 131100 | 49531166800 | 133700 | 133800 | 134000 | 133700 | 555 |
| 414 | 20230705 | 131000 | 49456886300 | 133700 | 133700 | 133700 | 133500 | 507 |
| 415 | 20230705 | 130900 | 49389108900 | 133600 | 133600 | 133700 | 133600 | 216 |
| 416 | 20230705 | 130800 | 49360246100 | 133700 | 133600 | 133700 | 133500 | 343 |
| 417 | 20230705 | 130700 | 49314426000 | 133600 | 133800 | 133900 | 133500 | 194 |
| 418 | 20230705 | 130600 | 49288508900 | 133900 | 133900 | 133900 | 133500 | 1024 |
| 419 | 20230705 | 130500 | 49151543600 | 134000 | 133900 | 134000 | 133800 | 338 |
| 420 | 20230705 | 130400 | 49106287700 | 133900 | 133800 | 133900 | 133800 | 305 |
| 421 | 20230705 | 130300 | 49065454400 | 133900 | 133800 | 133900 | 133800 | 535 |
| 422 | 20230705 | 130200 | 48993837500 | 133800 | 133600 | 133800 | 133600 | 373 |
| 423 | 20230705 | 130100 | 48943977600 | 133500 | 133400 | 133500 | 133400 | 586 |
| 424 | 20230705 | 130000 | 48865761100 | 133400 | 133300 | 133400 | 133200 | 495 |
| 425 | 20230705 | 125900 | 48799763600 | 133300 | 133100 | 133300 | 133100 | 338 |
| 426 | 20230705 | 125800 | 48754721000 | 133200 | 133100 | 133200 | 133100 | 171 |
| 427 | 20230705 | 125700 | 48731959700 | 133100 | 133200 | 133200 | 133100 | 211 |
| 428 | 20230705 | 125600 | 48703869400 | 133200 | 133200 | 133200 | 133100 | 310 |
| 429 | 20230705 | 125500 | 48662581000 | 133200 | 133100 | 133200 | 133100 | 213 |
| 430 | 20230705 | 125400 | 48634225500 | 133200 | 133200 | 133200 | 133000 | 348 |
| 431 | 20230705 | 125300 | 48587902600 | 133200 | 133100 | 133200 | 133100 | 362 |
| 432 | 20230705 | 125200 | 48539700200 | 133100 | 133100 | 133200 | 133000 | 258 |
| 433 | 20230705 | 125100 | 48505366700 | 133200 | 133100 | 133200 | 133000 | 189 |
| 434 | 20230705 | 125000 | 48480216000 | 133000 | 132900 | 133100 | 132900 | 449 |
| 435 | 20230705 | 124900 | 48420485000 | 132800 | 132400 | 132900 | 132400 | 1626 |
| 436 | 20230705 | 124800 | 48204694800 | 132500 | 132700 | 132700 | 132300 | 198 |
| 437 | 20230705 | 124700 | 48178468500 | 132700 | 132500 | 132700 | 132000 | 3011 |
| 438 | 20230705 | 124600 | 47780264700 | 132700 | 132800 | 132900 | 132500 | 1586 |
| 439 | 20230705 | 124500 | 47569935300 | 132900 | 132900 | 133000 | 132800 | 267 |
| 440 | 20230705 | 124400 | 47534453000 | 132900 | 133200 | 133300 | 132900 | 564 |
| 441 | 20230705 | 124300 | 47459365000 | 133300 | 133200 | 133400 | 133200 | 155 |
| 442 | 20230705 | 124200 | 47438712200 | 133200 | 133000 | 133200 | 133000 | 231 |
| 443 | 20230705 | 124100 | 47407962800 | 133100 | 133300 | 133300 | 133000 | 420 |
| 444 | 20230705 | 124000 | 47352042200 | 133300 | 133200 | 133300 | 133200 | 572 |
| 445 | 20230705 | 123900 | 47275837100 | 133200 | 133100 | 133200 | 133000 | 443 |
| 446 | 20230705 | 123800 | 47216873200 | 133000 | 133000 | 133100 | 132900 | 476 |
| 447 | 20230705 | 123700 | 47153560000 | 133000 | 132700 | 133100 | 132700 | 1122 |
| 448 | 20230705 | 123600 | 47004416700 | 132800 | 132800 | 132900 | 132800 | 112 |
| 449 | 20230705 | 123500 | 46989539100 | 132900 | 133000 | 133000 | 132700 | 960 |
| 450 | 20230705 | 123400 | 46862029700 | 132900 | 132900 | 133000 | 132900 | 121 |
| 451 | 20230705 | 123300 | 46845944300 | 132900 | 133200 | 133200 | 132700 | 808 |
| 452 | 20230705 | 123200 | 46738560600 | 133200 | 133100 | 133200 | 132800 | 864 |
| 453 | 20230705 | 123100 | 46623638300 | 133100 | 133200 | 133200 | 133000 | 188 |
| 454 | 20230705 | 123000 | 46598612600 | 133100 | 133000 | 133100 | 132900 | 751 |
| 455 | 20230705 | 122900 | 46498737400 | 132900 | 133000 | 133000 | 132900 | 258 |
| 456 | 20230705 | 122800 | 46464430400 | 133000 | 132900 | 133300 | 132800 | 1127 |
| 457 | 20230705 | 122700 | 46314537000 | 132900 | 133000 | 133100 | 132900 | 486 |
| 458 | 20230705 | 122600 | 46249906300 | 133100 | 133200 | 133300 | 133100 | 764 |
| 459 | 20230705 | 122500 | 46148165900 | 133300 | 133200 | 133300 | 133100 | 335 |
| 460 | 20230705 | 122400 | 46103554400 | 133200 | 133000 | 133200 | 132900 | 985 |
| 461 | 20230705 | 122300 | 45972513900 | 133000 | 133300 | 133300 | 133000 | 2246 |
| 462 | 20230705 | 122200 | 45673646100 | 133300 | 133500 | 133500 | 133200 | 651 |
| 463 | 20230705 | 122100 | 45586853300 | 133600 | 133400 | 133700 | 133400 | 173 |
| 464 | 20230705 | 122000 | 45563746600 | 133500 | 133500 | 133600 | 133400 | 527 |
| 465 | 20230705 | 121900 | 45493412200 | 133600 | 133600 | 133800 | 133500 | 178 |
| 466 | 20230705 | 121800 | 45469624300 | 133600 | 133700 | 133800 | 133500 | 220 |
| 467 | 20230705 | 121700 | 45440211300 | 133700 | 133600 | 133700 | 133400 | 529 |
| 468 | 20230705 | 121600 | 45369565100 | 133500 | 133600 | 133700 | 133500 | 1253 |
| 469 | 20230705 | 121500 | 45202233400 | 133600 | 133900 | 133900 | 133600 | 1053 |
| 470 | 20230705 | 121400 | 45061438400 | 133900 | 133700 | 133900 | 133700 | 261 |
| 471 | 20230705 | 121300 | 45026511300 | 133800 | 133900 | 133900 | 133700 | 621 |
| 472 | 20230705 | 121200 | 44943443100 | 133900 | 134000 | 134100 | 133900 | 753 |
| 473 | 20230705 | 121100 | 44842546000 | 134000 | 134000 | 134100 | 134000 | 448 |
| 474 | 20230705 | 121000 | 44782506800 | 134000 | 134100 | 134100 | 134000 | 398 |
| 475 | 20230705 | 120900 | 44729173200 | 134100 | 134400 | 134400 | 134000 | 802 |
| 476 | 20230705 | 120800 | 44621550000 | 134400 | 134700 | 134700 | 134300 | 946 |
| 477 | 20230705 | 120700 | 44494320900 | 134700 | 134600 | 134700 | 134600 | 196 |
| 478 | 20230705 | 120600 | 44467933500 | 134600 | 134600 | 134700 | 134500 | 325 |
| 479 | 20230705 | 120500 | 44424188400 | 134600 | 134500 | 134600 | 134500 | 256 |
| 480 | 20230705 | 120400 | 44389755100 | 134500 | 134500 | 134500 | 134400 | 152 |
| 481 | 20230705 | 120300 | 44369321800 | 134400 | 134400 | 134500 | 134400 | 485 |
| 482 | 20230705 | 120200 | 44304092100 | 134400 | 134400 | 134500 | 134400 | 244 |
| 483 | 20230705 | 120100 | 44271297400 | 134300 | 134400 | 134400 | 134300 | 250 |
| 484 | 20230705 | 120000 | 44237706400 | 134400 | 134300 | 134400 | 134300 | 198 |
| 485 | 20230705 | 115900 | 44211096800 | 134400 | 134300 | 134400 | 134200 | 375 |
| 486 | 20230705 | 115800 | 44160713400 | 134300 | 134400 | 134400 | 134300 | 539 |
| 487 | 20230705 | 115700 | 44088323500 | 134300 | 134500 | 134600 | 134300 | 451 |
| 488 | 20230705 | 115600 | 44027681800 | 134500 | 134600 | 134600 | 134500 | 450 |
| 489 | 20230705 | 115500 | 43967145700 | 134600 | 134600 | 134700 | 134600 | 540 |
| 490 | 20230705 | 115400 | 43894456000 | 134700 | 134600 | 134700 | 134500 | 260 |
| 491 | 20230705 | 115300 | 43859440800 | 134600 | 134400 | 134600 | 134400 | 444 |
| 492 | 20230705 | 115200 | 43799737800 | 134400 | 134300 | 134500 | 134200 | 555 |
| 493 | 20230705 | 115100 | 43725189800 | 134300 | 134300 | 134300 | 134200 | 538 |
| 494 | 20230705 | 115000 | 43652967500 | 134300 | 133800 | 134300 | 133700 | 1329 |
| 495 | 20230705 | 114900 | 43474824600 | 133700 | 133700 | 133800 | 133600 | 1065 |
| 496 | 20230705 | 114800 | 43332474200 | 133700 | 133700 | 133800 | 133600 | 1649 |
| 497 | 20230705 | 114700 | 43111967600 | 133700 | 133900 | 134000 | 133600 | 1840 |
| 498 | 20230705 | 114600 | 42865884900 | 133900 | 133900 | 134000 | 133800 | 852 |
| 499 | 20230705 | 114500 | 42751797200 | 133900 | 134100 | 134100 | 133900 | 891 |
| 500 | 20230705 | 114400 | 42632420300 | 134000 | 134400 | 134400 | 134000 | 1144 |
| 501 | 20230705 | 114300 | 42478881100 | 134400 | 134100 | 134400 | 134100 | 1002 |
| 502 | 20230705 | 114200 | 42344357400 | 134200 | 134000 | 134200 | 134000 | 739 |
| 503 | 20230705 | 114100 | 42245251200 | 134000 | 134200 | 134300 | 134000 | 1005 |
| 504 | 20230705 | 114000 | 42110455700 | 134200 | 134400 | 134400 | 134200 | 1311 |
| 505 | 20230705 | 113900 | 41934461400 | 134400 | 134400 | 134500 | 134100 | 3498 |
| 506 | 20230705 | 113800 | 41465101800 | 134500 | 135200 | 135200 | 134300 | 3075 |
| 507 | 20230705 | 113700 | 41050803000 | 135200 | 136200 | 136200 | 135200 | 3605 |
| 508 | 20230705 | 113600 | 40560845600 | 136200 | 136600 | 136600 | 136100 | 1505 |
| 509 | 20230705 | 113500 | 40355693300 | 136500 | 136400 | 136600 | 136300 | 1848 |
| 510 | 20230705 | 113400 | 40103456600 | 136400 | 136500 | 136600 | 136200 | 1445 |
| 511 | 20230705 | 113300 | 39906365700 | 136600 | 136500 | 136600 | 136400 | 1247 |
| 512 | 20230705 | 113200 | 39736089800 | 136500 | 136300 | 136600 | 136200 | 1287 |
| 513 | 20230705 | 113100 | 39560513700 | 136300 | 136300 | 136500 | 136200 | 1052 |
| 514 | 20230705 | 113000 | 39417065600 | 136300 | 136400 | 136500 | 136100 | 1906 |
| 515 | 20230705 | 112900 | 39157243300 | 136300 | 136100 | 136400 | 136000 | 1399 |
| 516 | 20230705 | 112800 | 38966646300 | 136100 | 135900 | 136100 | 135700 | 1626 |
| 517 | 20230705 | 112700 | 38745668900 | 135800 | 136300 | 136300 | 135800 | 1070 |
| 518 | 20230705 | 112600 | 38600125600 | 136300 | 136500 | 136600 | 136200 | 3449 |
| 519 | 20230705 | 112500 | 38129685300 | 136600 | 136500 | 136600 | 136500 | 1659 |
| 520 | 20230705 | 112400 | 37903079600 | 136600 | 136500 | 136600 | 136400 | 1859 |
| 521 | 20230705 | 112300 | 37649270000 | 136500 | 136400 | 136500 | 136300 | 2086 |
| 522 | 20230705 | 112200 | 37364672000 | 136400 | 136400 | 136400 | 136200 | 1492 |
| 523 | 20230705 | 112100 | 37161225700 | 136400 | 136100 | 136400 | 136100 | 2878 |
| 524 | 20230705 | 112000 | 36769091900 | 136100 | 135600 | 136200 | 135400 | 9932 |
| 525 | 20230705 | 111900 | 35418628500 | 135600 | 135500 | 135600 | 135400 | 1161 |
| 526 | 20230705 | 111800 | 35261330900 | 135400 | 135400 | 135500 | 135300 | 881 |
| 527 | 20230705 | 111700 | 35141973200 | 135400 | 135500 | 135600 | 135400 | 1253 |
| 528 | 20230705 | 111600 | 34972214900 | 135500 | 135700 | 135700 | 135400 | 1247 |
| 529 | 20230705 | 111500 | 34803167400 | 135700 | 135600 | 135800 | 135400 | 1032 |
| 530 | 20230705 | 111400 | 34663224000 | 135500 | 135800 | 135800 | 135500 | 1901 |
| 531 | 20230705 | 111300 | 34405243300 | 135700 | 135800 | 135900 | 135700 | 1805 |
| 532 | 20230705 | 111200 | 34160147700 | 135800 | 135600 | 135800 | 135600 | 1064 |
| 533 | 20230705 | 111100 | 34015701500 | 135600 | 135500 | 135700 | 135200 | 1559 |
| 534 | 20230705 | 111000 | 33804460700 | 135500 | 135200 | 135500 | 135100 | 1273 |
| 535 | 20230705 | 110900 | 33632216700 | 135100 | 135100 | 135200 | 134300 | 3021 |
| 536 | 20230705 | 110800 | 33224515800 | 135100 | 135300 | 135400 | 135000 | 3474 |
| 537 | 20230705 | 110700 | 32755056100 | 135300 | 135600 | 135800 | 135200 | 2053 |
| 538 | 20230705 | 110600 | 32476716500 | 135600 | 135200 | 135700 | 135100 | 4060 |
| 539 | 20230705 | 110500 | 31927001000 | 135200 | 134600 | 135300 | 134500 | 6199 |
| 540 | 20230705 | 110400 | 31090392600 | 134500 | 134400 | 134600 | 134300 | 1420 |
| 541 | 20230705 | 110300 | 30899464000 | 134200 | 134300 | 134500 | 134000 | 3204 |
| 542 | 20230705 | 110200 | 30469591600 | 134300 | 134600 | 134700 | 134200 | 2139 |
| 543 | 20230705 | 110100 | 30182184200 | 134700 | 134800 | 134800 | 134600 | 569 |
| 544 | 20230705 | 110000 | 30105534100 | 134800 | 134800 | 134900 | 134600 | 1781 |
| 545 | 20230705 | 105900 | 29865424500 | 134800 | 134700 | 134900 | 134600 | 1174 |
| 546 | 20230705 | 105800 | 29707185100 | 134700 | 134600 | 134800 | 134400 | 1128 |
| 547 | 20230705 | 105700 | 29555260500 | 134700 | 135000 | 135100 | 134400 | 2104 |
| 548 | 20230705 | 105600 | 29271636600 | 135100 | 135500 | 135600 | 134800 | 2459 |
| 549 | 20230705 | 105500 | 28939050200 | 135600 | 134900 | 135600 | 134600 | 3923 |
| 550 | 20230705 | 105400 | 28408328700 | 134700 | 135200 | 135400 | 134700 | 5439 |
| 551 | 20230705 | 105300 | 27674376100 | 135200 | 136000 | 136000 | 135200 | 2629 |
| 552 | 20230705 | 105200 | 27317767300 | 136000 | 136100 | 136200 | 135900 | 3570 |
| 553 | 20230705 | 105100 | 26831944800 | 136200 | 135400 | 136200 | 135200 | 7888 |
| 554 | 20230705 | 105000 | 25760911500 | 135300 | 135100 | 135400 | 135100 | 2921 |
| 555 | 20230705 | 104900 | 25365758200 | 135100 | 134900 | 135100 | 134900 | 4204 |
| 556 | 20230705 | 104800 | 24798256000 | 134800 | 134300 | 134900 | 134300 | 3621 |
| 557 | 20230705 | 104700 | 24311029300 | 134400 | 134500 | 134600 | 134300 | 1056 |
| 558 | 20230705 | 104600 | 24169057400 | 134500 | 134300 | 134700 | 134100 | 2060 |
| 559 | 20230705 | 104500 | 23892052400 | 134200 | 134600 | 134800 | 134200 | 3533 |
| 560 | 20230705 | 104400 | 23416784200 | 134600 | 134300 | 134900 | 134100 | 2522 |
| 561 | 20230705 | 104300 | 23077358200 | 134100 | 134200 | 134500 | 133900 | 4654 |
| 562 | 20230705 | 104200 | 22453126700 | 134300 | 135100 | 135100 | 133900 | 4420 |
| 563 | 20230705 | 104100 | 21858550200 | 135100 | 135300 | 135500 | 134800 | 4574 |
| 564 | 20230705 | 104000 | 21239742000 | 135400 | 134800 | 135400 | 134700 | 8487 |
| 565 | 20230705 | 103900 | 20094084500 | 134700 | 134300 | 134700 | 134000 | 4800 |
| 566 | 20230705 | 103800 | 19449052200 | 134300 | 134200 | 134300 | 134000 | 2147 |
| 567 | 20230705 | 103700 | 19160851900 | 134000 | 133900 | 134200 | 133800 | 4725 |
| 568 | 20230705 | 103600 | 18527927200 | 133800 | 133600 | 133900 | 133500 | 3045 |
| 569 | 20230705 | 103500 | 18120464600 | 133500 | 133100 | 133500 | 133000 | 4954 |
| 570 | 20230705 | 103400 | 17459697400 | 133000 | 132800 | 133000 | 132600 | 4924 |
| 571 | 20230705 | 103300 | 16805127100 | 132800 | 132400 | 132800 | 132200 | 3345 |
| 572 | 20230705 | 103200 | 16361783900 | 132400 | 132400 | 132500 | 132100 | 5133 |
| 573 | 20230705 | 103100 | 15682507800 | 132400 | 131900 | 132400 | 131900 | 3907 |
| 574 | 20230705 | 103000 | 15166531300 | 131900 | 131600 | 131900 | 131600 | 2443 |
| 575 | 20230705 | 102900 | 14844495000 | 131600 | 131400 | 131600 | 131400 | 2404 |
| 576 | 20230705 | 102800 | 14528349500 | 131400 | 131400 | 131400 | 131200 | 1359 |
| 577 | 20230705 | 102700 | 14349837000 | 131300 | 131300 | 131400 | 131300 | 1188 |
| 578 | 20230705 | 102600 | 14193788800 | 131300 | 131300 | 131400 | 131200 | 1097 |
| 579 | 20230705 | 102500 | 14049771500 | 131300 | 131000 | 131300 | 131000 | 3151 |
| 580 | 20230705 | 102400 | 13636788200 | 131000 | 130900 | 131000 | 130900 | 1551 |
| 581 | 20230705 | 102300 | 13433627400 | 130900 | 130900 | 131000 | 130900 | 548 |
| 582 | 20230705 | 102200 | 13361861800 | 131000 | 130800 | 131000 | 130500 | 2688 |
| 583 | 20230705 | 102100 | 13010174900 | 130800 | 130600 | 130800 | 130600 | 953 |
| 584 | 20230705 | 102000 | 12885575400 | 130600 | 130600 | 130700 | 130600 | 484 |
| 585 | 20230705 | 101900 | 12822333800 | 130600 | 130600 | 130700 | 130500 | 722 |
| 586 | 20230705 | 101800 | 12728038600 | 130600 | 130700 | 130700 | 130600 | 623 |
| 587 | 20230705 | 101700 | 12646636600 | 130700 | 130700 | 130700 | 130600 | 952 |
| 588 | 20230705 | 101600 | 12522269500 | 130700 | 130500 | 130700 | 130400 | 1306 |
| 589 | 20230705 | 101500 | 12351613000 | 130600 | 130200 | 130700 | 130200 | 705 |
| 590 | 20230705 | 101400 | 12259599100 | 130200 | 130500 | 130800 | 130000 | 3004 |
| 591 | 20230705 | 101300 | 11868214500 | 130600 | 130700 | 130800 | 130300 | 1844 |
| 592 | 20230705 | 101200 | 11627548500 | 130600 | 130500 | 130700 | 130500 | 1540 |
| 593 | 20230705 | 101100 | 11426343200 | 130500 | 130500 | 130600 | 130400 | 472 |
| 594 | 20230705 | 101000 | 11364742900 | 130500 | 130400 | 130500 | 130400 | 1041 |
| 595 | 20230705 | 100900 | 11228923400 | 130400 | 130400 | 130500 | 130200 | 1571 |
| 596 | 20230705 | 100800 | 11023966800 | 130400 | 130100 | 130400 | 130100 | 2433 |
| 597 | 20230705 | 100700 | 10707034000 | 130100 | 130000 | 130100 | 129900 | 547 |
| 598 | 20230705 | 100600 | 10635891100 | 130000 | 130100 | 130200 | 129800 | 847 |
| 599 | 20230705 | 100500 | 10525712700 | 130100 | 129800 | 130200 | 129800 | 6055 |
| 600 | 20230705 | 100400 | 9738498500 | 129800 | 129400 | 129900 | 129400 | 1978 |
| 601 | 20230705 | 100300 | 9482107000 | 129500 | 129400 | 129500 | 129400 | 241 |
| 602 | 20230705 | 100200 | 9450917000 | 129500 | 129500 | 129500 | 129400 | 125 |
| 603 | 20230705 | 100100 | 9434733000 | 129500 | 129400 | 129500 | 129300 | 446 |
| 604 | 20230705 | 100000 | 9377023400 | 129500 | 129100 | 129500 | 129100 | 787 |
| 605 | 20230705 | 095900 | 9275289400 | 129100 | 129200 | 129200 | 129000 | 144 |
| 606 | 20230705 | 095800 | 9256699900 | 129100 | 129000 | 129300 | 128900 | 843 |
| 607 | 20230705 | 095700 | 9147922400 | 129000 | 129300 | 129400 | 129000 | 889 |
| 608 | 20230705 | 095600 | 9033156800 | 129400 | 129700 | 129700 | 129400 | 298 |
| 609 | 20230705 | 095500 | 8994568300 | 129500 | 129500 | 129700 | 129500 | 1028 |
| 610 | 20230705 | 095400 | 8861379500 | 129500 | 129700 | 129800 | 129000 | 1831 |
| 611 | 20230705 | 095300 | 8624094000 | 129800 | 129800 | 129800 | 129700 | 786 |
| 612 | 20230705 | 095200 | 8522084200 | 129800 | 129600 | 129800 | 129500 | 2020 |
| 613 | 20230705 | 095100 | 8260126500 | 129600 | 129500 | 129600 | 129400 | 993 |
| 614 | 20230705 | 095000 | 8131493300 | 129300 | 129100 | 129400 | 129000 | 658 |
| 615 | 20230705 | 094900 | 8046487500 | 129000 | 128900 | 129000 | 128900 | 469 |
| 616 | 20230705 | 094800 | 7985995800 | 128900 | 128500 | 128900 | 128500 | 1009 |
| 617 | 20230705 | 094700 | 7856184200 | 128600 | 128400 | 128800 | 128400 | 1363 |
| 618 | 20230705 | 094600 | 7680932300 | 128400 | 128700 | 128700 | 128400 | 678 |
| 619 | 20230705 | 094500 | 7593760200 | 128700 | 128800 | 128800 | 128600 | 1199 |
| 620 | 20230705 | 094400 | 7439437300 | 128800 | 128800 | 128800 | 128700 | 317 |
| 621 | 20230705 | 094300 | 7398623000 | 128800 | 128700 | 128800 | 128700 | 334 |
| 622 | 20230705 | 094200 | 7355623300 | 128800 | 128700 | 128900 | 128600 | 448 |
| 623 | 20230705 | 094100 | 7297946000 | 128700 | 128500 | 128800 | 128400 | 664 |
| 624 | 20230705 | 094000 | 7212522800 | 128400 | 128800 | 128800 | 128400 | 548 |
| 625 | 20230705 | 093900 | 7142067700 | 128800 | 129000 | 129000 | 128600 | 856 |
| 626 | 20230705 | 093800 | 7031850700 | 129100 | 129200 | 129400 | 129000 | 623 |
| 627 | 20230705 | 093700 | 6951413400 | 129200 | 129500 | 129700 | 129200 | 1689 |
| 628 | 20230705 | 093600 | 6732783600 | 129500 | 129700 | 129700 | 129400 | 1392 |
| 629 | 20230705 | 093500 | 6552470500 | 129600 | 129900 | 129900 | 129500 | 1857 |
| 630 | 20230705 | 093400 | 6311669700 | 129900 | 129800 | 129900 | 129600 | 1643 |
| 631 | 20230705 | 093300 | 6098358100 | 129800 | 129700 | 129800 | 129500 | 1211 |
| 632 | 20230705 | 093200 | 5941276700 | 129700 | 129700 | 129800 | 129500 | 2085 |
| 633 | 20230705 | 093100 | 5671035100 | 129700 | 129600 | 129800 | 129500 | 1338 |
| 634 | 20230705 | 093000 | 5497592600 | 129600 | 129100 | 129600 | 129100 | 2304 |
| 635 | 20230705 | 092900 | 5199618800 | 129100 | 129000 | 129200 | 129000 | 1175 |
| 636 | 20230705 | 092800 | 5047956700 | 129000 | 129100 | 129100 | 128900 | 374 |
| 637 | 20230705 | 092700 | 4999704600 | 129100 | 128700 | 129100 | 128700 | 1599 |
| 638 | 20230705 | 092600 | 4793554000 | 128700 | 128400 | 128800 | 128400 | 970 |
| 639 | 20230705 | 092500 | 4668885600 | 128300 | 128400 | 128500 | 128300 | 391 |
| 640 | 20230705 | 092400 | 4618662100 | 128300 | 128700 | 128900 | 128300 | 924 |
| 641 | 20230705 | 092300 | 4499819100 | 128600 | 128800 | 129000 | 128600 | 974 |
| 642 | 20230705 | 092200 | 4374364100 | 128800 | 128600 | 128800 | 128400 | 1277 |
| 643 | 20230705 | 092100 | 4210202400 | 128500 | 128500 | 128700 | 128300 | 571 |
| 644 | 20230705 | 092000 | 4136778600 | 128600 | 128200 | 128600 | 128200 | 1055 |
| 645 | 20230705 | 091900 | 4001436400 | 128200 | 128200 | 128500 | 128000 | 1161 |
| 646 | 20230705 | 091800 | 3852488200 | 128000 | 127800 | 128300 | 127600 | 1164 |
| 647 | 20230705 | 091700 | 3703413600 | 127800 | 126800 | 127800 | 126800 | 2657 |
| 648 | 20230705 | 091600 | 3365689400 | 126800 | 126800 | 126900 | 126700 | 507 |
| 649 | 20230705 | 091500 | 3301378600 | 126800 | 126800 | 127000 | 126700 | 544 |
| 650 | 20230705 | 091400 | 3232335900 | 126700 | 126700 | 126800 | 126600 | 489 |
| 651 | 20230705 | 091300 | 3170367500 | 126800 | 126600 | 126800 | 126500 | 341 |
| 652 | 20230705 | 091200 | 3127177600 | 126500 | 126800 | 126900 | 126500 | 3637 |
| 653 | 20230705 | 091100 | 2666273900 | 126800 | 126900 | 127000 | 126800 | 1361 |
| 654 | 20230705 | 091000 | 2493618500 | 126900 | 127000 | 127000 | 126900 | 480 |
| 655 | 20230705 | 090900 | 2432689500 | 127000 | 126900 | 127000 | 126800 | 563 |
| 656 | 20230705 | 090800 | 2361255400 | 126800 | 126700 | 127100 | 126600 | 4625 |
| 657 | 20230705 | 090700 | 1774443300 | 126800 | 127100 | 127200 | 126700 | 2757 |
| 658 | 20230705 | 090600 | 1424506100 | 127200 | 127400 | 127400 | 127100 | 1503 |
| 659 | 20230705 | 090500 | 1233266800 | 127300 | 127400 | 127500 | 127300 | 911 |
| 660 | 20230705 | 090400 | 1117208500 | 127400 | 127900 | 127900 | 127300 | 1429 |
| 661 | 20230705 | 090300 | 934827200 | 127900 | 128000 | 128200 | 127600 | 1974 |
| 662 | 20230705 | 090200 | 682323500 | 127900 | 127200 | 128200 | 127200 | 1160 |
| 663 | 20230705 | 090100 | 534346800 | 127000 | 127200 | 127700 | 126900 | 1480 |
| 664 | 20230705 | 090000 | 346240400 | 127200 | 127800 | 127800 | 127200 | 2490 |