36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 201500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 3 | 20240830 | 201400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240830 | 201300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240830 | 201200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240830 | 201100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240830 | 201000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240830 | 200900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240830 | 200800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240830 | 200700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240830 | 200600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240830 | 200500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240830 | 200400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240830 | 200300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240830 | 200200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240830 | 200100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240830 | 200000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240830 | 195900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240830 | 195800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240830 | 195700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240830 | 195600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240830 | 195500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240830 | 195400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240830 | 195300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240830 | 195200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240830 | 195100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240830 | 195000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240830 | 194900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240830 | 194800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240830 | 194700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240830 | 194600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240830 | 194500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 33 | 20240830 | 194400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240830 | 194300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240830 | 194200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240830 | 194100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240830 | 194000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240830 | 193900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240830 | 193800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240830 | 193700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240830 | 193600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240830 | 193500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240830 | 193400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240830 | 193300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240830 | 193200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240830 | 193100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240830 | 193000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240830 | 192900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240830 | 192800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240830 | 192700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240830 | 192600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240830 | 192500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240830 | 192400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240830 | 192300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240830 | 192200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240830 | 192100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240830 | 192000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240830 | 191900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240830 | 191800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240830 | 191700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240830 | 191600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240830 | 191500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 63 | 20240830 | 191400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240830 | 191300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240830 | 191200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240830 | 191100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240830 | 191000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240830 | 190900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240830 | 190800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240830 | 190700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240830 | 190600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240830 | 190500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240830 | 190400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240830 | 190300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240830 | 190200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240830 | 190100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240830 | 190000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240830 | 185900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240830 | 185800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240830 | 185700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240830 | 185600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240830 | 185500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240830 | 185400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240830 | 185300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240830 | 185200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240830 | 185100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240830 | 185000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240830 | 184900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240830 | 184800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240830 | 184700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240830 | 184600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240830 | 184500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 93 | 20240830 | 184400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240830 | 184300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240830 | 184200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240830 | 184100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240830 | 184000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240830 | 183900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240830 | 183800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240830 | 183700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240830 | 183600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240830 | 183500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240830 | 183400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240830 | 183300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240830 | 183200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240830 | 183100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240830 | 183000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240830 | 182900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240830 | 182800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240830 | 182700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240830 | 182600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240830 | 182500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240830 | 182400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240830 | 182300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240830 | 182200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240830 | 182100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240830 | 182000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240830 | 181900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240830 | 181800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240830 | 181700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240830 | 181600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240830 | 181500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 123 | 20240830 | 181400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240830 | 181300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240830 | 181200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240830 | 181100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240830 | 181000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240830 | 180900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240830 | 180800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240830 | 180700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240830 | 180600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240830 | 180500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240830 | 180400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240830 | 180300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240830 | 180200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240830 | 180100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240830 | 180000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240830 | 175900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240830 | 175800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240830 | 175700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240830 | 175600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240830 | 175500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240830 | 175400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240830 | 175300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240830 | 175200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240830 | 175100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240830 | 175000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240830 | 174900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240830 | 174800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240830 | 174700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240830 | 174600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240830 | 174500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 153 | 20240830 | 174400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240830 | 174300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240830 | 174200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240830 | 174100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240830 | 174000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240830 | 173900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240830 | 173800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240830 | 173700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240830 | 173600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240830 | 173500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240830 | 173400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240830 | 173300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240830 | 173200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240830 | 173100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240830 | 173000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240830 | 172900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240830 | 172800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240830 | 172700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240830 | 172600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240830 | 172500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240830 | 172400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240830 | 172300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240830 | 172200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240830 | 172100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240830 | 172000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240830 | 171900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240830 | 171800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240830 | 171700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240830 | 171600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240830 | 171500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 183 | 20240830 | 171400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240830 | 171300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240830 | 171200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240830 | 171100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240830 | 171000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240830 | 170900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240830 | 170800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240830 | 170700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240830 | 170600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240830 | 170500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240830 | 170400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240830 | 170300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240830 | 170200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240830 | 170100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240830 | 170000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240830 | 165900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240830 | 165800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240830 | 165700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240830 | 165600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240830 | 165500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240830 | 165400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240830 | 165300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240830 | 165200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240830 | 165100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240830 | 165000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240830 | 164900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240830 | 164800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240830 | 164700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240830 | 164600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240830 | 164500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 213 | 20240830 | 164400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240830 | 164300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240830 | 164200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240830 | 164100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240830 | 164000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240830 | 163900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240830 | 163800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240830 | 163700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240830 | 163600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240830 | 163500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240830 | 163400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240830 | 163300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240830 | 163200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240830 | 163100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240830 | 163000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240830 | 162900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240830 | 162800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240830 | 162700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240830 | 162600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240830 | 162500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240830 | 162400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240830 | 162300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240830 | 162200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240830 | 162100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240830 | 162000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240830 | 161900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240830 | 161800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240830 | 161700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240830 | 161600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240830 | 161500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 243 | 20240830 | 161400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240830 | 161300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240830 | 161200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240830 | 161100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240830 | 161000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240830 | 160900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240830 | 160800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240830 | 160700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240830 | 160600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240830 | 160500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240830 | 160400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240830 | 160300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240830 | 160200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240830 | 160100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240830 | 160000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240830 | 155900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240830 | 155800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240830 | 155700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240830 | 155600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240830 | 155500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240830 | 155400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240830 | 155300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240830 | 155200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240830 | 155100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240830 | 155000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240830 | 154900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240830 | 154800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240830 | 154700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240830 | 154600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240830 | 154500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 273 | 20240830 | 154400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240830 | 154300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240830 | 154200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240830 | 154100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240830 | 154000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240830 | 153900 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240830 | 153800 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240830 | 153700 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240830 | 153600 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240830 | 153500 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240830 | 153400 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240830 | 153300 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240830 | 153200 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240830 | 153100 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240830 | 153000 | 9546308240 | 13050 | 13050 | 13050 | 13050 | 19394 |
| 288 | 20240830 | 152900 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20240830 | 152800 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20240830 | 152700 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20240830 | 152600 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20240830 | 152500 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20240830 | 152400 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20240830 | 152300 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20240830 | 152200 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20240830 | 152100 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20240830 | 152000 | 9293216540 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20240830 | 151900 | 9293216540 | 13040 | 13030 | 13040 | 13010 | 5586 |
| 299 | 20240830 | 151800 | 9220471460 | 13020 | 13010 | 13040 | 13000 | 4102 |
| 300 | 20240830 | 151700 | 9167092390 | 13020 | 13020 | 13030 | 13020 | 4165 |
| 301 | 20240830 | 151600 | 9112858740 | 13020 | 12990 | 13020 | 12980 | 5526 |
| 302 | 20240830 | 151500 | 9041009860 | 12990 | 12990 | 13000 | 12980 | 1078 |
| 303 | 20240830 | 151400 | 9027005780 | 12990 | 12980 | 13000 | 12970 | 2252 |
| 304 | 20240830 | 151300 | 8997755910 | 12980 | 12970 | 12980 | 12970 | 1251 |
| 305 | 20240830 | 151200 | 8981529150 | 12980 | 13000 | 13000 | 12980 | 3329 |
| 306 | 20240830 | 151100 | 8938308840 | 12990 | 13010 | 13010 | 12990 | 915 |
| 307 | 20240830 | 151000 | 8926411730 | 13010 | 13000 | 13010 | 12990 | 2466 |
| 308 | 20240830 | 150900 | 8894349610 | 13000 | 12990 | 13000 | 12990 | 747 |
| 309 | 20240830 | 150800 | 8884638970 | 12990 | 13000 | 13000 | 12990 | 680 |
| 310 | 20240830 | 150700 | 8875803290 | 12990 | 12990 | 13000 | 12990 | 2402 |
| 311 | 20240830 | 150600 | 8844582270 | 13000 | 12980 | 13000 | 12970 | 2406 |
| 312 | 20240830 | 150500 | 8813335900 | 12980 | 12980 | 12980 | 12970 | 869 |
| 313 | 20240830 | 150400 | 8802061350 | 12980 | 12980 | 12990 | 12970 | 821 |
| 314 | 20240830 | 150300 | 8791405730 | 12970 | 12960 | 12980 | 12950 | 1833 |
| 315 | 20240830 | 150200 | 8767630880 | 12960 | 12980 | 12980 | 12940 | 2115 |
| 316 | 20240830 | 150100 | 8740213550 | 12980 | 13030 | 13030 | 12960 | 1330 |
| 317 | 20240830 | 150000 | 8722937070 | 12990 | 13000 | 13040 | 12990 | 1220 |
| 318 | 20240830 | 145900 | 8707062920 | 13000 | 13020 | 13040 | 12990 | 3781 |
| 319 | 20240830 | 145800 | 8657877020 | 13030 | 13050 | 13050 | 13010 | 2352 |
| 320 | 20240830 | 145700 | 8627239490 | 13030 | 13040 | 13070 | 13020 | 3291 |
| 321 | 20240830 | 145600 | 8584334920 | 13050 | 13050 | 13090 | 13000 | 3283 |
| 322 | 20240830 | 145500 | 8541417340 | 13050 | 13030 | 13050 | 13000 | 2999 |
| 323 | 20240830 | 145400 | 8502354960 | 13010 | 13040 | 13070 | 12970 | 4716 |
| 324 | 20240830 | 145300 | 8440987990 | 13040 | 13050 | 13100 | 13030 | 13226 |
| 325 | 20240830 | 145200 | 8268086230 | 13050 | 12970 | 13050 | 12970 | 50199 |
| 326 | 20240830 | 145100 | 7615373000 | 12970 | 12980 | 12980 | 12970 | 1721 |
| 327 | 20240830 | 145000 | 7593036240 | 12990 | 12970 | 12990 | 12960 | 8601 |
| 328 | 20240830 | 144900 | 7481428070 | 12960 | 12950 | 12960 | 12940 | 2277 |
| 329 | 20240830 | 144800 | 7451939120 | 12950 | 12930 | 12950 | 12930 | 488 |
| 330 | 20240830 | 144700 | 7445624620 | 12950 | 12960 | 12960 | 12940 | 3896 |
| 331 | 20240830 | 144600 | 7395142400 | 12960 | 12950 | 12970 | 12920 | 2724 |
| 332 | 20240830 | 144500 | 7359852860 | 12950 | 12920 | 12950 | 12920 | 2972 |
| 333 | 20240830 | 144400 | 7321396270 | 12930 | 12950 | 12960 | 12900 | 1759 |
| 334 | 20240830 | 144300 | 7298619950 | 12950 | 12860 | 12960 | 12860 | 14419 |
| 335 | 20240830 | 144200 | 7112378500 | 12860 | 12880 | 12880 | 12860 | 238 |
| 336 | 20240830 | 144100 | 7109315560 | 12880 | 12880 | 12880 | 12870 | 1508 |
| 337 | 20240830 | 144000 | 7089906580 | 12880 | 12880 | 12890 | 12880 | 218 |
| 338 | 20240830 | 143900 | 7087098540 | 12870 | 12880 | 12900 | 12870 | 5403 |
| 339 | 20240830 | 143800 | 7017422870 | 12880 | 12880 | 12880 | 12870 | 236 |
| 340 | 20240830 | 143700 | 7014383540 | 12880 | 12870 | 12880 | 12870 | 27 |
| 341 | 20240830 | 143600 | 7014035950 | 12870 | 12880 | 12880 | 12870 | 643 |
| 342 | 20240830 | 143500 | 7005754310 | 12880 | 12860 | 12880 | 12860 | 2128 |
| 343 | 20240830 | 143400 | 6978371710 | 12860 | 12860 | 12860 | 12840 | 4051 |
| 344 | 20240830 | 143300 | 6926323880 | 12860 | 12860 | 12860 | 12860 | 96 |
| 345 | 20240830 | 143200 | 6925089320 | 12860 | 12860 | 12860 | 12850 | 846 |
| 346 | 20240830 | 143100 | 6914212360 | 12860 | 12860 | 12860 | 12850 | 146 |
| 347 | 20240830 | 143000 | 6912334900 | 12870 | 12870 | 12870 | 12870 | 110 |
| 348 | 20240830 | 142900 | 6910919200 | 12870 | 12890 | 12890 | 12870 | 606 |
| 349 | 20240830 | 142800 | 6903113530 | 12890 | 12870 | 12890 | 12850 | 2296 |
| 350 | 20240830 | 142700 | 6873577640 | 12860 | 12850 | 12870 | 12850 | 238 |
| 351 | 20240830 | 142600 | 6870515050 | 12850 | 12850 | 12850 | 12850 | 530 |
| 352 | 20240830 | 142500 | 6863704550 | 12840 | 12850 | 12870 | 12840 | 8774 |
| 353 | 20240830 | 142400 | 6751011710 | 12860 | 12890 | 12890 | 12860 | 1395 |
| 354 | 20240830 | 142300 | 6733051970 | 12880 | 12890 | 12890 | 12880 | 1080 |
| 355 | 20240830 | 142200 | 6719139670 | 12890 | 12880 | 12890 | 12870 | 2019 |
| 356 | 20240830 | 142100 | 6693127380 | 12880 | 12850 | 12890 | 12850 | 1334 |
| 357 | 20240830 | 142000 | 6675945460 | 12850 | 12840 | 12870 | 12830 | 5756 |
| 358 | 20240830 | 141900 | 6601959820 | 12840 | 12830 | 12850 | 12820 | 2206 |
| 359 | 20240830 | 141800 | 6573633830 | 12830 | 12810 | 12830 | 12810 | 1483 |
| 360 | 20240830 | 141700 | 6554617040 | 12790 | 12820 | 12820 | 12790 | 41 |
| 361 | 20240830 | 141600 | 6554092050 | 12800 | 12800 | 12800 | 12800 | 52 |
| 362 | 20240830 | 141500 | 6553426450 | 12820 | 12800 | 12820 | 12800 | 256 |
| 363 | 20240830 | 141400 | 6550145630 | 12800 | 12820 | 12830 | 12800 | 332 |
| 364 | 20240830 | 141300 | 6545890530 | 12810 | 12790 | 12810 | 12790 | 1913 |
| 365 | 20240830 | 141200 | 6521403000 | 12800 | 12820 | 12820 | 12800 | 448 |
| 366 | 20240830 | 141100 | 6515665240 | 12820 | 12790 | 12820 | 12790 | 3255 |
| 367 | 20240830 | 141000 | 6473983630 | 12790 | 12750 | 12790 | 12750 | 7775 |
| 368 | 20240830 | 140900 | 6374710530 | 12760 | 12730 | 12760 | 12730 | 2451 |
| 369 | 20240830 | 140800 | 6343501380 | 12730 | 12730 | 12730 | 12730 | 107 |
| 370 | 20240830 | 140700 | 6342139270 | 12720 | 12730 | 12730 | 12720 | 1530 |
| 371 | 20240830 | 140600 | 6322669410 | 12730 | 12730 | 12750 | 12730 | 345 |
| 372 | 20240830 | 140500 | 6318277360 | 12720 | 12730 | 12750 | 12720 | 629 |
| 373 | 20240830 | 140400 | 6310269380 | 12720 | 12750 | 12750 | 12720 | 250 |
| 374 | 20240830 | 140300 | 6307083380 | 12750 | 12730 | 12750 | 12720 | 422 |
| 375 | 20240830 | 140200 | 6301715230 | 12730 | 12740 | 12740 | 12730 | 117 |
| 376 | 20240830 | 140100 | 6300225720 | 12730 | 12730 | 12740 | 12730 | 130 |
| 377 | 20240830 | 140000 | 6298569820 | 12740 | 12750 | 12750 | 12740 | 403 |
| 378 | 20240830 | 135900 | 6293435560 | 12740 | 12740 | 12750 | 12740 | 105 |
| 379 | 20240830 | 135800 | 6292097760 | 12740 | 12730 | 12740 | 12720 | 213 |
| 380 | 20240830 | 135700 | 6289386980 | 12740 | 12730 | 12740 | 12730 | 119 |
| 381 | 20240830 | 135600 | 6287872010 | 12730 | 12730 | 12730 | 12720 | 125 |
| 382 | 20240830 | 135500 | 6286280770 | 12720 | 12720 | 12730 | 12720 | 128 |
| 383 | 20240830 | 135400 | 6284652510 | 12730 | 12730 | 12730 | 12720 | 114 |
| 384 | 20240830 | 135300 | 6283201300 | 12730 | 12720 | 12730 | 12720 | 67 |
| 385 | 20240830 | 135200 | 6282348860 | 12720 | 12720 | 12720 | 12710 | 89 |
| 386 | 20240830 | 135100 | 6281217090 | 12720 | 12710 | 12720 | 12710 | 1275 |
| 387 | 20240830 | 135000 | 6265011720 | 12720 | 12710 | 12720 | 12710 | 268 |
| 388 | 20240830 | 134900 | 6261602810 | 12710 | 12720 | 12720 | 12710 | 283 |
| 389 | 20240830 | 134800 | 6258004860 | 12720 | 12720 | 12720 | 12710 | 495 |
| 390 | 20240830 | 134700 | 6251713080 | 12720 | 12720 | 12730 | 12720 | 97 |
| 391 | 20240830 | 134600 | 6250479130 | 12720 | 12720 | 12720 | 12710 | 1133 |
| 392 | 20240830 | 134500 | 6236075710 | 12740 | 12720 | 12740 | 12720 | 190 |
| 393 | 20240830 | 134400 | 6233658710 | 12720 | 12710 | 12720 | 12710 | 945 |
| 394 | 20240830 | 134300 | 6221646330 | 12710 | 12740 | 12740 | 12710 | 426 |
| 395 | 20240830 | 134200 | 6216227950 | 12740 | 12720 | 12740 | 12720 | 382 |
| 396 | 20240830 | 134100 | 6211366910 | 12740 | 12720 | 12740 | 12720 | 590 |
| 397 | 20240830 | 134000 | 6203861410 | 12720 | 12740 | 12740 | 12720 | 310 |
| 398 | 20240830 | 133900 | 6199918010 | 12720 | 12740 | 12740 | 12720 | 224 |
| 399 | 20240830 | 133800 | 6197066890 | 12740 | 12730 | 12740 | 12730 | 396 |
| 400 | 20240830 | 133700 | 6192025700 | 12730 | 12740 | 12740 | 12730 | 461 |
| 401 | 20240830 | 133600 | 6186154190 | 12740 | 12740 | 12740 | 12740 | 100 |
| 402 | 20240830 | 133500 | 6184880190 | 12760 | 12760 | 12760 | 12740 | 287 |
| 403 | 20240830 | 133400 | 6181223140 | 12760 | 12750 | 12760 | 12750 | 41 |
| 404 | 20240830 | 133300 | 6180699990 | 12760 | 12760 | 12760 | 12760 | 0 |
| 405 | 20240830 | 133200 | 6180699990 | 12760 | 12750 | 12760 | 12750 | 247 |
| 406 | 20240830 | 133100 | 6177550640 | 12760 | 12760 | 12760 | 12760 | 10 |
| 407 | 20240830 | 133000 | 6177423040 | 12760 | 12760 | 12760 | 12760 | 1 |
| 408 | 20240830 | 132900 | 6177410280 | 12760 | 12750 | 12760 | 12750 | 325 |
| 409 | 20240830 | 132800 | 6173266170 | 12730 | 12750 | 12750 | 12730 | 199 |
| 410 | 20240830 | 132700 | 6170732500 | 12740 | 12760 | 12760 | 12740 | 69 |
| 411 | 20240830 | 132600 | 6169853280 | 12760 | 12760 | 12760 | 12760 | 2 |
| 412 | 20240830 | 132500 | 6169827760 | 12770 | 12770 | 12770 | 12770 | 74 |
| 413 | 20240830 | 132400 | 6168882780 | 12730 | 12730 | 12730 | 12730 | 141 |
| 414 | 20240830 | 132300 | 6167087850 | 12740 | 12740 | 12740 | 12730 | 23 |
| 415 | 20240830 | 132200 | 6166794850 | 12730 | 12770 | 12770 | 12730 | 325 |
| 416 | 20240830 | 132100 | 6162656850 | 12770 | 12770 | 12770 | 12770 | 8 |
| 417 | 20240830 | 132000 | 6162554690 | 12770 | 12720 | 12770 | 12720 | 449 |
| 418 | 20240830 | 131900 | 6156831240 | 12720 | 12730 | 12730 | 12720 | 1051 |
| 419 | 20240830 | 131800 | 6143459770 | 12730 | 12730 | 12730 | 12730 | 60 |
| 420 | 20240830 | 131700 | 6142695970 | 12750 | 12730 | 12750 | 12730 | 40 |
| 421 | 20240830 | 131600 | 6142186570 | 12730 | 12730 | 12730 | 12730 | 391 |
| 422 | 20240830 | 131500 | 6137209140 | 12720 | 12720 | 12730 | 12720 | 613 |
| 423 | 20240830 | 131400 | 6129410790 | 12740 | 12740 | 12740 | 12720 | 2733 |
| 424 | 20240830 | 131300 | 6094631390 | 12740 | 12750 | 12750 | 12740 | 425 |
| 425 | 20240830 | 131200 | 6089216790 | 12740 | 12740 | 12740 | 12740 | 125 |
| 426 | 20240830 | 131100 | 6087624290 | 12750 | 12730 | 12750 | 12730 | 12 |
| 427 | 20240830 | 131000 | 6087471320 | 12730 | 12750 | 12760 | 12730 | 1977 |
| 428 | 20240830 | 130900 | 6062283170 | 12770 | 12770 | 12770 | 12770 | 0 |
| 429 | 20240830 | 130800 | 6062283170 | 12770 | 12770 | 12770 | 12750 | 95 |
| 430 | 20240830 | 130700 | 6061071500 | 12770 | 12770 | 12770 | 12770 | 40 |
| 431 | 20240830 | 130600 | 6060560700 | 12780 | 12770 | 12780 | 12750 | 350 |
| 432 | 20240830 | 130500 | 6056096950 | 12750 | 12750 | 12750 | 12750 | 17 |
| 433 | 20240830 | 130400 | 6055880200 | 12750 | 12780 | 12780 | 12750 | 243 |
| 434 | 20240830 | 130300 | 6052781740 | 12780 | 12780 | 12780 | 12780 | 10 |
| 435 | 20240830 | 130200 | 6052653940 | 12780 | 12790 | 12790 | 12780 | 264 |
| 436 | 20240830 | 130100 | 6049277390 | 12790 | 12790 | 12800 | 12790 | 583 |
| 437 | 20240830 | 130000 | 6041820720 | 12790 | 12790 | 12790 | 12790 | 116 |
| 438 | 20240830 | 125900 | 6040337080 | 12790 | 12790 | 12790 | 12790 | 100 |
| 439 | 20240830 | 125800 | 6039058080 | 12790 | 12740 | 12790 | 12740 | 16 |
| 440 | 20240830 | 125700 | 6038853740 | 12740 | 12750 | 12770 | 12740 | 2043 |
| 441 | 20240830 | 125600 | 6012815430 | 12770 | 12770 | 12770 | 12770 | 111 |
| 442 | 20240830 | 125500 | 6011397960 | 12770 | 12770 | 12770 | 12750 | 573 |
| 443 | 20240830 | 125400 | 6004085940 | 12770 | 12770 | 12770 | 12770 | 11 |
| 444 | 20240830 | 125300 | 6003945470 | 12760 | 12760 | 12760 | 12760 | 58 |
| 445 | 20240830 | 125200 | 6003205390 | 12760 | 12760 | 12760 | 12760 | 404 |
| 446 | 20240830 | 125100 | 5998050350 | 12760 | 12760 | 12760 | 12760 | 217 |
| 447 | 20240830 | 125000 | 5995281430 | 12760 | 12760 | 12770 | 12760 | 965 |
| 448 | 20240830 | 124900 | 5982967570 | 12760 | 12770 | 12770 | 12760 | 722 |
| 449 | 20240830 | 124800 | 5973747690 | 12780 | 12780 | 12780 | 12780 | 10 |
| 450 | 20240830 | 124700 | 5973619890 | 12780 | 12790 | 12790 | 12780 | 711 |
| 451 | 20240830 | 124600 | 5964531310 | 12800 | 12790 | 12800 | 12790 | 110 |
| 452 | 20240830 | 124500 | 5963124310 | 12790 | 12810 | 12810 | 12790 | 503 |
| 453 | 20240830 | 124400 | 5956688320 | 12810 | 12810 | 12810 | 12810 | 7 |
| 454 | 20240830 | 124300 | 5956598650 | 12810 | 12810 | 12810 | 12810 | 30 |
| 455 | 20240830 | 124200 | 5956214350 | 12770 | 12780 | 12810 | 12770 | 56 |
| 456 | 20240830 | 124100 | 5955498670 | 12790 | 12800 | 12810 | 12790 | 16 |
| 457 | 20240830 | 124000 | 5955293850 | 12810 | 12790 | 12810 | 12790 | 972 |
| 458 | 20240830 | 123900 | 5942853760 | 12790 | 12780 | 12790 | 12780 | 17 |
| 459 | 20240830 | 123800 | 5942636370 | 12780 | 12780 | 12780 | 12780 | 66 |
| 460 | 20240830 | 123700 | 5941792890 | 12780 | 12780 | 12780 | 12780 | 40 |
| 461 | 20240830 | 123600 | 5941281690 | 12780 | 12770 | 12780 | 12770 | 12 |
| 462 | 20240830 | 123500 | 5941128350 | 12770 | 12770 | 12770 | 12770 | 5 |
| 463 | 20240830 | 123400 | 5941064500 | 12770 | 12770 | 12770 | 12770 | 31 |
| 464 | 20240830 | 123300 | 5940668630 | 12780 | 12770 | 12790 | 12760 | 48 |
| 465 | 20240830 | 123200 | 5940055700 | 12760 | 12760 | 12760 | 12760 | 63 |
| 466 | 20240830 | 123100 | 5939251820 | 12760 | 12740 | 12760 | 12740 | 1218 |
| 467 | 20240830 | 123000 | 5923727300 | 12750 | 12750 | 12750 | 12750 | 218 |
| 468 | 20240830 | 122900 | 5920947800 | 12750 | 12740 | 12750 | 12740 | 27 |
| 469 | 20240830 | 122800 | 5920603750 | 12750 | 12750 | 12750 | 12750 | 10 |
| 470 | 20240830 | 122700 | 5920476250 | 12750 | 12750 | 12750 | 12750 | 381 |
| 471 | 20240830 | 122600 | 5915618500 | 12750 | 12750 | 12750 | 12750 | 91 |
| 472 | 20240830 | 122500 | 5914458250 | 12750 | 12750 | 12750 | 12750 | 0 |
| 473 | 20240830 | 122400 | 5914458250 | 12750 | 12740 | 12750 | 12740 | 11 |
| 474 | 20240830 | 122300 | 5914318010 | 12740 | 12750 | 12750 | 12740 | 1408 |
| 475 | 20240830 | 122200 | 5896379800 | 12740 | 12740 | 12750 | 12740 | 242 |
| 476 | 20240830 | 122100 | 5893296700 | 12740 | 12750 | 12750 | 12740 | 1077 |
| 477 | 20240830 | 122000 | 5879566140 | 12750 | 12760 | 12760 | 12750 | 40 |
| 478 | 20240830 | 121900 | 5879055880 | 12760 | 12770 | 12770 | 12750 | 431 |
| 479 | 20240830 | 121800 | 5873555930 | 12790 | 12790 | 12790 | 12790 | 11 |
| 480 | 20240830 | 121700 | 5873415240 | 12790 | 12790 | 12790 | 12790 | 64 |
| 481 | 20240830 | 121600 | 5872596680 | 12770 | 12780 | 12800 | 12770 | 480 |
| 482 | 20240830 | 121500 | 5866461840 | 12770 | 12760 | 12770 | 12760 | 257 |
| 483 | 20240830 | 121400 | 5863182200 | 12770 | 12770 | 12770 | 12770 | 10 |
| 484 | 20240830 | 121300 | 5863054500 | 12760 | 12770 | 12770 | 12760 | 39 |
| 485 | 20240830 | 121200 | 5862556850 | 12770 | 12760 | 12770 | 12760 | 164 |
| 486 | 20240830 | 121100 | 5860464110 | 12760 | 12750 | 12770 | 12750 | 379 |
| 487 | 20240830 | 121000 | 5855627140 | 12750 | 12760 | 12760 | 12750 | 1180 |
| 488 | 20240830 | 120900 | 5840570540 | 12760 | 12750 | 12760 | 12750 | 16 |
| 489 | 20240830 | 120800 | 5840366430 | 12750 | 12760 | 12760 | 12750 | 241 |
| 490 | 20240830 | 120700 | 5837293580 | 12750 | 12740 | 12750 | 12740 | 103 |
| 491 | 20240830 | 120600 | 5835980530 | 12740 | 12740 | 12750 | 12740 | 398 |
| 492 | 20240830 | 120500 | 5830909910 | 12750 | 12750 | 12750 | 12750 | 60 |
| 493 | 20240830 | 120400 | 5830144910 | 12750 | 12750 | 12750 | 12750 | 145 |
| 494 | 20240830 | 120300 | 5828296160 | 12750 | 12760 | 12760 | 12750 | 501 |
| 495 | 20240830 | 120200 | 5821908280 | 12770 | 12750 | 12770 | 12750 | 13 |
| 496 | 20240830 | 120100 | 5821742330 | 12750 | 12760 | 12760 | 12750 | 283 |
| 497 | 20240830 | 120000 | 5818131810 | 12780 | 12770 | 12780 | 12760 | 61 |
| 498 | 20240830 | 115900 | 5817353140 | 12770 | 12770 | 12780 | 12770 | 71 |
| 499 | 20240830 | 115800 | 5816446220 | 12780 | 12780 | 12780 | 12780 | 56 |
| 500 | 20240830 | 115700 | 5815730540 | 12780 | 12780 | 12780 | 12760 | 111 |
| 501 | 20240830 | 115600 | 5814311980 | 12780 | 12770 | 12780 | 12770 | 123 |
| 502 | 20240830 | 115500 | 5812741170 | 12770 | 12760 | 12770 | 12760 | 246 |
| 503 | 20240830 | 115400 | 5809599760 | 12770 | 12770 | 12770 | 12770 | 10 |
| 504 | 20240830 | 115300 | 5809472060 | 12770 | 12770 | 12770 | 12770 | 70 |
| 505 | 20240830 | 115200 | 5808578160 | 12760 | 12770 | 12770 | 12760 | 168 |
| 506 | 20240830 | 115100 | 5806433850 | 12770 | 12760 | 12770 | 12760 | 151 |
| 507 | 20240830 | 115000 | 5804506990 | 12760 | 12750 | 12760 | 12750 | 1197 |
| 508 | 20240830 | 114900 | 5789243940 | 12750 | 12770 | 12770 | 12750 | 613 |
| 509 | 20240830 | 114800 | 5781420060 | 12760 | 12770 | 12770 | 12760 | 962 |
| 510 | 20240830 | 114700 | 5769144930 | 12770 | 12780 | 12780 | 12770 | 2056 |
| 511 | 20240830 | 114600 | 5742883690 | 12800 | 12800 | 12800 | 12800 | 139 |
| 512 | 20240830 | 114500 | 5741104490 | 12800 | 12780 | 12800 | 12770 | 501 |
| 513 | 20240830 | 114400 | 5734703760 | 12800 | 12790 | 12800 | 12780 | 608 |
| 514 | 20240830 | 114300 | 5726932950 | 12790 | 12810 | 12810 | 12790 | 585 |
| 515 | 20240830 | 114200 | 5719450600 | 12790 | 12800 | 12800 | 12790 | 300 |
| 516 | 20240830 | 114100 | 5715613220 | 12810 | 12800 | 12810 | 12800 | 47 |
| 517 | 20240830 | 114000 | 5715011350 | 12800 | 12810 | 12810 | 12800 | 311 |
| 518 | 20240830 | 113900 | 5711030450 | 12800 | 12800 | 12800 | 12800 | 125 |
| 519 | 20240830 | 113800 | 5709430450 | 12820 | 12800 | 12820 | 12800 | 46 |
| 520 | 20240830 | 113700 | 5708841450 | 12810 | 12810 | 12820 | 12810 | 342 |
| 521 | 20240830 | 113600 | 5704457110 | 12820 | 12820 | 12820 | 12800 | 26 |
| 522 | 20240830 | 113500 | 5704124110 | 12820 | 12800 | 12820 | 12800 | 452 |
| 523 | 20240830 | 113400 | 5698338290 | 12800 | 12800 | 12820 | 12800 | 538 |
| 524 | 20240830 | 113300 | 5691451690 | 12800 | 12800 | 12800 | 12800 | 327 |
| 525 | 20240830 | 113200 | 5687266090 | 12800 | 12810 | 12820 | 12800 | 66 |
| 526 | 20240830 | 113100 | 5686420560 | 12830 | 12830 | 12830 | 12830 | 10 |
| 527 | 20240830 | 113000 | 5686292260 | 12810 | 12830 | 12830 | 12810 | 666 |
| 528 | 20240830 | 112900 | 5677748680 | 12810 | 12810 | 12840 | 12810 | 120 |
| 529 | 20240830 | 112800 | 5676211180 | 12810 | 12830 | 12840 | 12810 | 119 |
| 530 | 20240830 | 112700 | 5674684930 | 12840 | 12840 | 12840 | 12840 | 3 |
| 531 | 20240830 | 112600 | 5674646410 | 12850 | 12820 | 12850 | 12810 | 311 |
| 532 | 20240830 | 112500 | 5670662080 | 12850 | 12830 | 12850 | 12830 | 91 |
| 533 | 20240830 | 112400 | 5669492750 | 12810 | 12840 | 12840 | 12810 | 463 |
| 534 | 20240830 | 112300 | 5663558490 | 12840 | 12810 | 12840 | 12810 | 545 |
| 535 | 20240830 | 112200 | 5656576740 | 12810 | 12810 | 12820 | 12810 | 1536 |
| 536 | 20240830 | 112100 | 5636897670 | 12810 | 12830 | 12830 | 12810 | 1083 |
| 537 | 20240830 | 112000 | 5623011390 | 12840 | 12840 | 12840 | 12830 | 146 |
| 538 | 20240830 | 111900 | 5621137750 | 12820 | 12850 | 12850 | 12820 | 3613 |
| 539 | 20240830 | 111800 | 5574773370 | 12850 | 12860 | 12860 | 12850 | 1292 |
| 540 | 20240830 | 111700 | 5558166130 | 12870 | 12860 | 12870 | 12860 | 38 |
| 541 | 20240830 | 111600 | 5557677300 | 12860 | 12860 | 12870 | 12860 | 491 |
| 542 | 20240830 | 111500 | 5551362930 | 12860 | 12860 | 12860 | 12860 | 141 |
| 543 | 20240830 | 111400 | 5549549670 | 12880 | 12860 | 12880 | 12860 | 710 |
| 544 | 20240830 | 111300 | 5540418480 | 12860 | 12860 | 12880 | 12860 | 947 |
| 545 | 20240830 | 111200 | 5528239340 | 12860 | 12860 | 12860 | 12860 | 1000 |
| 546 | 20240830 | 111100 | 5515379340 | 12880 | 12870 | 12880 | 12870 | 558 |
| 547 | 20240830 | 111000 | 5508197760 | 12870 | 12880 | 12880 | 12870 | 346 |
| 548 | 20240830 | 110900 | 5503744440 | 12880 | 12890 | 12890 | 12880 | 506 |
| 549 | 20240830 | 110800 | 5497226050 | 12890 | 12900 | 12900 | 12890 | 458 |
| 550 | 20240830 | 110700 | 5491321340 | 12900 | 12860 | 12900 | 12860 | 4028 |
| 551 | 20240830 | 110600 | 5439397020 | 12860 | 12890 | 12890 | 12860 | 3331 |
| 552 | 20240830 | 110500 | 5396552790 | 12880 | 12880 | 12890 | 12880 | 548 |
| 553 | 20240830 | 110400 | 5389494430 | 12880 | 12890 | 12890 | 12880 | 280 |
| 554 | 20240830 | 110300 | 5385887110 | 12880 | 12870 | 12880 | 12870 | 1659 |
| 555 | 20240830 | 110200 | 5364523680 | 12870 | 12860 | 12870 | 12860 | 230 |
| 556 | 20240830 | 110100 | 5361565540 | 12870 | 12860 | 12870 | 12860 | 949 |
| 557 | 20240830 | 110000 | 5349353970 | 12850 | 12840 | 12850 | 12840 | 764 |
| 558 | 20240830 | 105900 | 5339539150 | 12840 | 12810 | 12840 | 12810 | 134 |
| 559 | 20240830 | 105800 | 5337821620 | 12800 | 12800 | 12830 | 12800 | 242 |
| 560 | 20240830 | 105700 | 5334723720 | 12800 | 12850 | 12850 | 12800 | 2243 |
| 561 | 20240830 | 105600 | 5306001170 | 12800 | 12820 | 12840 | 12800 | 1119 |
| 562 | 20240830 | 105500 | 5291655830 | 12820 | 12830 | 12840 | 12820 | 576 |
| 563 | 20240830 | 105400 | 5284268480 | 12850 | 12850 | 12850 | 12850 | 15 |
| 564 | 20240830 | 105300 | 5284075730 | 12830 | 12850 | 12850 | 12820 | 518 |
| 565 | 20240830 | 105200 | 5277425720 | 12850 | 12830 | 12850 | 12830 | 404 |
| 566 | 20240830 | 105100 | 5272240280 | 12830 | 12830 | 12830 | 12820 | 477 |
| 567 | 20240830 | 105000 | 5266120400 | 12810 | 12830 | 12830 | 12810 | 223 |
| 568 | 20240830 | 104900 | 5263259770 | 12830 | 12780 | 12830 | 12780 | 580 |
| 569 | 20240830 | 104800 | 5255827400 | 12780 | 12810 | 12810 | 12780 | 261 |
| 570 | 20240830 | 104700 | 5252490920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 571 | 20240830 | 104600 | 5252490920 | 12790 | 12790 | 12790 | 12790 | 178 |
| 572 | 20240830 | 104500 | 5250214300 | 12790 | 12780 | 12790 | 12780 | 64 |
| 573 | 20240830 | 104400 | 5249396080 | 12780 | 12780 | 12780 | 12770 | 830 |
| 574 | 20240830 | 104300 | 5238791920 | 12780 | 12780 | 12780 | 12770 | 177 |
| 575 | 20240830 | 104200 | 5236530410 | 12770 | 12780 | 12780 | 12770 | 809 |
| 576 | 20240830 | 104100 | 5226194790 | 12780 | 12790 | 12810 | 12780 | 552 |
| 577 | 20240830 | 104000 | 5219133960 | 12830 | 12800 | 12840 | 12780 | 178 |
| 578 | 20240830 | 103900 | 5216851280 | 12760 | 12780 | 12800 | 12760 | 610 |
| 579 | 20240830 | 103800 | 5209059780 | 12780 | 12790 | 12790 | 12770 | 1547 |
| 580 | 20240830 | 103700 | 5189289410 | 12790 | 12820 | 12820 | 12790 | 2745 |
| 581 | 20240830 | 103600 | 5154147180 | 12840 | 12840 | 12840 | 12830 | 650 |
| 582 | 20240830 | 103500 | 5145805660 | 12840 | 12840 | 12850 | 12840 | 730 |
| 583 | 20240830 | 103400 | 5136427460 | 12850 | 12860 | 12860 | 12830 | 678 |
| 584 | 20240830 | 103300 | 5127718090 | 12850 | 12880 | 12880 | 12850 | 1927 |
| 585 | 20240830 | 103200 | 5102932470 | 12880 | 12890 | 12890 | 12870 | 592 |
| 586 | 20240830 | 103100 | 5095307430 | 12890 | 12910 | 12920 | 12890 | 1184 |
| 587 | 20240830 | 103000 | 5080031550 | 12910 | 12910 | 12910 | 12890 | 3119 |
| 588 | 20240830 | 102900 | 5039788750 | 12910 | 12920 | 12920 | 12910 | 514 |
| 589 | 20240830 | 102800 | 5033149900 | 12930 | 12920 | 12930 | 12920 | 1583 |
| 590 | 20240830 | 102700 | 5012697520 | 12930 | 12950 | 12960 | 12930 | 1921 |
| 591 | 20240830 | 102600 | 4987806960 | 12950 | 12950 | 12950 | 12930 | 2074 |
| 592 | 20240830 | 102500 | 4960958070 | 12960 | 12970 | 12970 | 12950 | 770 |
| 593 | 20240830 | 102400 | 4950977630 | 12950 | 12980 | 12980 | 12950 | 2658 |
| 594 | 20240830 | 102300 | 4916484580 | 12970 | 12880 | 12970 | 12880 | 17461 |
| 595 | 20240830 | 102200 | 4690819060 | 12880 | 12870 | 12890 | 12870 | 1806 |
| 596 | 20240830 | 102100 | 4667542810 | 12870 | 12870 | 12880 | 12870 | 129 |
| 597 | 20240830 | 102000 | 4665882480 | 12870 | 12900 | 12900 | 12870 | 566 |
| 598 | 20240830 | 101900 | 4658590450 | 12900 | 12870 | 12900 | 12860 | 3556 |
| 599 | 20240830 | 101800 | 4612761380 | 12870 | 12890 | 12900 | 12870 | 833 |
| 600 | 20240830 | 101700 | 4602024520 | 12900 | 12900 | 12910 | 12890 | 2030 |
| 601 | 20240830 | 101600 | 4575827980 | 12900 | 12850 | 12900 | 12850 | 5770 |
| 602 | 20240830 | 101500 | 4501494950 | 12850 | 12860 | 12860 | 12850 | 50 |
| 603 | 20240830 | 101400 | 4500852250 | 12860 | 12820 | 12860 | 12820 | 1333 |
| 604 | 20240830 | 101300 | 4483727690 | 12830 | 12830 | 12830 | 12830 | 311 |
| 605 | 20240830 | 101200 | 4479737560 | 12830 | 12830 | 12830 | 12830 | 226 |
| 606 | 20240830 | 101100 | 4476837980 | 12830 | 12780 | 12830 | 12760 | 396 |
| 607 | 20240830 | 101000 | 4471775310 | 12780 | 12790 | 12790 | 12780 | 1613 |
| 608 | 20240830 | 100900 | 4451156000 | 12800 | 12820 | 12830 | 12800 | 745 |
| 609 | 20240830 | 100800 | 4441611690 | 12830 | 12830 | 12840 | 12830 | 593 |
| 610 | 20240830 | 100700 | 4434003170 | 12830 | 12850 | 12850 | 12820 | 548 |
| 611 | 20240830 | 100600 | 4426973870 | 12850 | 12850 | 12850 | 12810 | 412 |
| 612 | 20240830 | 100500 | 4421682140 | 12850 | 12820 | 12850 | 12820 | 867 |
| 613 | 20240830 | 100400 | 4410557060 | 12820 | 12860 | 12860 | 12820 | 2154 |
| 614 | 20240830 | 100300 | 4382882520 | 12870 | 12890 | 12890 | 12860 | 4933 |
| 615 | 20240830 | 100200 | 4319386140 | 12880 | 12870 | 12880 | 12870 | 2246 |
| 616 | 20240830 | 100100 | 4290467920 | 12870 | 12870 | 12880 | 12860 | 3300 |
| 617 | 20240830 | 100000 | 4247999490 | 12870 | 12840 | 12880 | 12840 | 2391 |
| 618 | 20240830 | 095900 | 4217251120 | 12850 | 12770 | 12850 | 12770 | 4557 |
| 619 | 20240830 | 095800 | 4158806990 | 12780 | 12770 | 12780 | 12750 | 3934 |
| 620 | 20240830 | 095700 | 4108605790 | 12760 | 12770 | 12770 | 12760 | 1067 |
| 621 | 20240830 | 095600 | 4094990830 | 12770 | 12780 | 12790 | 12770 | 67 |
| 622 | 20240830 | 095500 | 4094134860 | 12780 | 12800 | 12810 | 12780 | 1424 |
| 623 | 20240830 | 095400 | 4075914400 | 12810 | 12770 | 12810 | 12770 | 963 |
| 624 | 20240830 | 095300 | 4063593040 | 12770 | 12750 | 12770 | 12750 | 4377 |
| 625 | 20240830 | 095200 | 4007707990 | 12740 | 12740 | 12740 | 12740 | 97 |
| 626 | 20240830 | 095100 | 4006472210 | 12740 | 12730 | 12740 | 12730 | 226 |
| 627 | 20240830 | 095000 | 4003593410 | 12730 | 12740 | 12740 | 12730 | 330 |
| 628 | 20240830 | 094900 | 3999389320 | 12740 | 12740 | 12740 | 12730 | 211 |
| 629 | 20240830 | 094800 | 3996702190 | 12730 | 12730 | 12740 | 12730 | 737 |
| 630 | 20240830 | 094700 | 3987319580 | 12730 | 12740 | 12740 | 12730 | 689 |
| 631 | 20240830 | 094600 | 3978543110 | 12740 | 12750 | 12750 | 12730 | 894 |
| 632 | 20240830 | 094500 | 3967152890 | 12750 | 12770 | 12770 | 12750 | 2504 |
| 633 | 20240830 | 094400 | 3935215960 | 12760 | 12750 | 12770 | 12750 | 1016 |
| 634 | 20240830 | 094300 | 3922253360 | 12750 | 12730 | 12750 | 12720 | 2567 |
| 635 | 20240830 | 094200 | 3889562850 | 12730 | 12700 | 12730 | 12700 | 5312 |
| 636 | 20240830 | 094100 | 3822092010 | 12700 | 12700 | 12700 | 12700 | 368 |
| 637 | 20240830 | 094000 | 3817418410 | 12700 | 12700 | 12700 | 12690 | 323 |
| 638 | 20240830 | 093900 | 3813316380 | 12690 | 12690 | 12720 | 12690 | 890 |
| 639 | 20240830 | 093800 | 3801996380 | 12690 | 12690 | 12690 | 12690 | 940 |
| 640 | 20240830 | 093700 | 3790067780 | 12720 | 12680 | 12720 | 12680 | 376 |
| 641 | 20240830 | 093600 | 3785299600 | 12680 | 12680 | 12730 | 12670 | 1383 |
| 642 | 20240830 | 093500 | 3767760760 | 12680 | 12690 | 12690 | 12680 | 1467 |
| 643 | 20240830 | 093400 | 3749159190 | 12680 | 12670 | 12700 | 12670 | 2560 |
| 644 | 20240830 | 093300 | 3716692020 | 12680 | 12700 | 12710 | 12680 | 6758 |
| 645 | 20240830 | 093200 | 3630879270 | 12700 | 12730 | 12730 | 12700 | 2792 |
| 646 | 20240830 | 093100 | 3595353910 | 12730 | 12710 | 12730 | 12700 | 541 |
| 647 | 20240830 | 093000 | 3588474750 | 12700 | 12720 | 12730 | 12700 | 1031 |
| 648 | 20240830 | 092900 | 3575362260 | 12720 | 12690 | 12720 | 12690 | 961 |
| 649 | 20240830 | 092800 | 3563158300 | 12690 | 12690 | 12700 | 12650 | 3731 |
| 650 | 20240830 | 092700 | 3515871180 | 12690 | 12740 | 12740 | 12690 | 7782 |
| 651 | 20240830 | 092600 | 3416948670 | 12740 | 12760 | 12760 | 12720 | 2949 |
| 652 | 20240830 | 092500 | 3379375590 | 12750 | 12740 | 12770 | 12740 | 1555 |
| 653 | 20240830 | 092400 | 3359543260 | 12750 | 12730 | 12760 | 12730 | 1806 |
| 654 | 20240830 | 092300 | 3336520250 | 12730 | 12720 | 12730 | 12710 | 2298 |
| 655 | 20240830 | 092200 | 3307297540 | 12720 | 12760 | 12760 | 12720 | 7973 |
| 656 | 20240830 | 092100 | 3205707820 | 12750 | 12760 | 12770 | 12750 | 2356 |
| 657 | 20240830 | 092000 | 3175653670 | 12760 | 12790 | 12800 | 12760 | 6864 |
| 658 | 20240830 | 091900 | 3087954680 | 12790 | 12810 | 12810 | 12790 | 861 |
| 659 | 20240830 | 091800 | 3076939930 | 12810 | 12800 | 12810 | 12790 | 1534 |
| 660 | 20240830 | 091700 | 3057306020 | 12800 | 12820 | 12820 | 12800 | 3509 |
| 661 | 20240830 | 091600 | 3012376570 | 12810 | 12830 | 12840 | 12800 | 1806 |
| 662 | 20240830 | 091500 | 2989197990 | 12790 | 12840 | 12840 | 12780 | 3999 |
| 663 | 20240830 | 091400 | 2937991140 | 12830 | 12860 | 12870 | 12830 | 2611 |
| 664 | 20240830 | 091300 | 2904427840 | 12850 | 12900 | 12910 | 12850 | 5911 |
| 665 | 20240830 | 091200 | 2828241310 | 12900 | 12800 | 12910 | 12760 | 18743 |
| 666 | 20240830 | 091100 | 2587241500 | 12780 | 12810 | 12810 | 12740 | 12141 |
| 667 | 20240830 | 091000 | 2432142850 | 12830 | 12860 | 12890 | 12820 | 6918 |
| 668 | 20240830 | 090900 | 2343269490 | 12860 | 12940 | 12940 | 12860 | 8283 |
| 669 | 20240830 | 090800 | 2236480890 | 12930 | 12890 | 12930 | 12890 | 6114 |
| 670 | 20240830 | 090700 | 2157604250 | 12890 | 12890 | 12900 | 12880 | 4851 |
| 671 | 20240830 | 090600 | 2095084070 | 12900 | 12900 | 12950 | 12890 | 13828 |
| 672 | 20240830 | 090500 | 1916342110 | 12940 | 12980 | 12980 | 12890 | 13301 |
| 673 | 20240830 | 090400 | 1744166200 | 12970 | 12990 | 13000 | 12880 | 17345 |
| 674 | 20240830 | 090300 | 1519235010 | 12910 | 12890 | 13000 | 12840 | 29802 |
| 675 | 20240830 | 090200 | 1134781730 | 12890 | 12830 | 12900 | 12770 | 27325 |
| 676 | 20240830 | 090100 | 783883850 | 12830 | 12800 | 12860 | 12800 | 14339 |
| 677 | 20240830 | 090000 | 600020170 | 12790 | 12850 | 12890 | 12770 | 46739 |