37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 3 | 20240904 | 201400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240904 | 201300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240904 | 201200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240904 | 201100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240904 | 201000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240904 | 200900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240904 | 200800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240904 | 200700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240904 | 200600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240904 | 200500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240904 | 200400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240904 | 200300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240904 | 200200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240904 | 200100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240904 | 200000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240904 | 195900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240904 | 195800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240904 | 195700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240904 | 195600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240904 | 195500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240904 | 195400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240904 | 195300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240904 | 195200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240904 | 195100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240904 | 195000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240904 | 194900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240904 | 194800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240904 | 194700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240904 | 194600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240904 | 194500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 33 | 20240904 | 194400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240904 | 194300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240904 | 194200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240904 | 194100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240904 | 194000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240904 | 193900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240904 | 193800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240904 | 193700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240904 | 193600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240904 | 193500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240904 | 193400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240904 | 193300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240904 | 193200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240904 | 193100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240904 | 193000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240904 | 192900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240904 | 192800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240904 | 192700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240904 | 192600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240904 | 192500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240904 | 192400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240904 | 192300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240904 | 192200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240904 | 192100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240904 | 192000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240904 | 191900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240904 | 191800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240904 | 191700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240904 | 191600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240904 | 191500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 63 | 20240904 | 191400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240904 | 191300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240904 | 191200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240904 | 191100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240904 | 191000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240904 | 190900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240904 | 190800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240904 | 190700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240904 | 190600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240904 | 190500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240904 | 190400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240904 | 190300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240904 | 190200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240904 | 190100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240904 | 190000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240904 | 185900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240904 | 185800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240904 | 185700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240904 | 185600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240904 | 185500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240904 | 185400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240904 | 185300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240904 | 185200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240904 | 185100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240904 | 185000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240904 | 184900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240904 | 184800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240904 | 184700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240904 | 184600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240904 | 184500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 93 | 20240904 | 184400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240904 | 184300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240904 | 184200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240904 | 184100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240904 | 184000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240904 | 183900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240904 | 183800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240904 | 183700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240904 | 183600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240904 | 183500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240904 | 183400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240904 | 183300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240904 | 183200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240904 | 183100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240904 | 183000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240904 | 182900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240904 | 182800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240904 | 182700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240904 | 182600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240904 | 182500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240904 | 182400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240904 | 182300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240904 | 182200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240904 | 182100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240904 | 182000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240904 | 181900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240904 | 181800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240904 | 181700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240904 | 181600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240904 | 181500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 123 | 20240904 | 181400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240904 | 181300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240904 | 181200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240904 | 181100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240904 | 181000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240904 | 180900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240904 | 180800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240904 | 180700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240904 | 180600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240904 | 180500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240904 | 180400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240904 | 180300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240904 | 180200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240904 | 180100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240904 | 180000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240904 | 175900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240904 | 175800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240904 | 175700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240904 | 175600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240904 | 175500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240904 | 175400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240904 | 175300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240904 | 175200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240904 | 175100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240904 | 175000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240904 | 174900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240904 | 174800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240904 | 174700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240904 | 174600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240904 | 174500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 153 | 20240904 | 174400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240904 | 174300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240904 | 174200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240904 | 174100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240904 | 174000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240904 | 173900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240904 | 173800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240904 | 173700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240904 | 173600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240904 | 173500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240904 | 173400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240904 | 173300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240904 | 173200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240904 | 173100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240904 | 173000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240904 | 172900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240904 | 172800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240904 | 172700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240904 | 172600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240904 | 172500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240904 | 172400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240904 | 172300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240904 | 172200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240904 | 172100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240904 | 172000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240904 | 171900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240904 | 171800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240904 | 171700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240904 | 171600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240904 | 171500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 183 | 20240904 | 171400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240904 | 171300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240904 | 171200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240904 | 171100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240904 | 171000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240904 | 170900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240904 | 170800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240904 | 170700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240904 | 170600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240904 | 170500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240904 | 170400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240904 | 170300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240904 | 170200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240904 | 170100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240904 | 170000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240904 | 165900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240904 | 165800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240904 | 165700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240904 | 165600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240904 | 165500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240904 | 165400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240904 | 165300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240904 | 165200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240904 | 165100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240904 | 165000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240904 | 164900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240904 | 164800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240904 | 164700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240904 | 164600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240904 | 164500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 213 | 20240904 | 164400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240904 | 164300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240904 | 164200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240904 | 164100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240904 | 164000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240904 | 163900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240904 | 163800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240904 | 163700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240904 | 163600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240904 | 163500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240904 | 163400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240904 | 163300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240904 | 163200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240904 | 163100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240904 | 163000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240904 | 162900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240904 | 162800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240904 | 162700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240904 | 162600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240904 | 162500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240904 | 162400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240904 | 162300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240904 | 162200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240904 | 162100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240904 | 162000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240904 | 161900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240904 | 161800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240904 | 161700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240904 | 161600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240904 | 161500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 243 | 20240904 | 161400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240904 | 161300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240904 | 161200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240904 | 161100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240904 | 161000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240904 | 160900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240904 | 160800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240904 | 160700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240904 | 160600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240904 | 160500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240904 | 160400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240904 | 160300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240904 | 160200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240904 | 160100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240904 | 160000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240904 | 155900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240904 | 155800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240904 | 155700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240904 | 155600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240904 | 155500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240904 | 155400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240904 | 155300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240904 | 155200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240904 | 155100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240904 | 155000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240904 | 154900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240904 | 154800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240904 | 154700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240904 | 154600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240904 | 154500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 273 | 20240904 | 154400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240904 | 154300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240904 | 154200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240904 | 154100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240904 | 154000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240904 | 153900 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20240904 | 153800 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20240904 | 153700 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20240904 | 153600 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20240904 | 153500 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20240904 | 153400 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20240904 | 153300 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20240904 | 153200 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20240904 | 153100 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20240904 | 153000 | 346053711260 | 15730 | 15730 | 15730 | 15730 | 271314 |
| 288 | 20240904 | 152900 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20240904 | 152800 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20240904 | 152700 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20240904 | 152600 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20240904 | 152500 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20240904 | 152400 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20240904 | 152300 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20240904 | 152200 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20240904 | 152100 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20240904 | 152000 | 341785942040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20240904 | 151900 | 341785942040 | 15730 | 15730 | 15790 | 15710 | 207785 |
| 299 | 20240904 | 151800 | 338513947720 | 15720 | 15600 | 15730 | 15570 | 158462 |
| 300 | 20240904 | 151700 | 336034428450 | 15590 | 15510 | 15630 | 15480 | 89712 |
| 301 | 20240904 | 151600 | 334639497010 | 15510 | 15530 | 15560 | 15410 | 100460 |
| 302 | 20240904 | 151500 | 333085794120 | 15530 | 15470 | 15620 | 15410 | 75685 |
| 303 | 20240904 | 151400 | 331911595870 | 15440 | 15630 | 15650 | 15360 | 226998 |
| 304 | 20240904 | 151300 | 328386984560 | 15620 | 15780 | 15790 | 15620 | 75756 |
| 305 | 20240904 | 151200 | 327196799340 | 15790 | 15700 | 15790 | 15690 | 42897 |
| 306 | 20240904 | 151100 | 326521147790 | 15690 | 15830 | 15840 | 15640 | 110823 |
| 307 | 20240904 | 151000 | 324776629220 | 15830 | 15750 | 15870 | 15740 | 119935 |
| 308 | 20240904 | 150900 | 322877694810 | 15750 | 15760 | 15850 | 15660 | 121245 |
| 309 | 20240904 | 150800 | 320964635470 | 15760 | 15790 | 15870 | 15720 | 104415 |
| 310 | 20240904 | 150700 | 319315177580 | 15780 | 15750 | 15870 | 15730 | 185946 |
| 311 | 20240904 | 150600 | 316373901050 | 15760 | 15690 | 15810 | 15660 | 213868 |
| 312 | 20240904 | 150500 | 313008072470 | 15690 | 15540 | 15710 | 15490 | 119854 |
| 313 | 20240904 | 150400 | 311135769120 | 15540 | 15600 | 15660 | 15490 | 120693 |
| 314 | 20240904 | 150300 | 309255834190 | 15600 | 15450 | 15610 | 15350 | 201988 |
| 315 | 20240904 | 150200 | 306122720160 | 15450 | 15420 | 15470 | 15350 | 124719 |
| 316 | 20240904 | 150100 | 304198933540 | 15420 | 15180 | 15420 | 15160 | 148178 |
| 317 | 20240904 | 150000 | 301927497000 | 15190 | 15310 | 15330 | 15160 | 94259 |
| 318 | 20240904 | 145900 | 300489696550 | 15310 | 15290 | 15310 | 15120 | 119455 |
| 319 | 20240904 | 145800 | 298670002290 | 15290 | 15260 | 15330 | 15170 | 101570 |
| 320 | 20240904 | 145700 | 297121067850 | 15280 | 15110 | 15300 | 15060 | 237257 |
| 321 | 20240904 | 145600 | 293512386860 | 15100 | 15350 | 15350 | 15100 | 336163 |
| 322 | 20240904 | 145500 | 288401261010 | 15350 | 15790 | 15790 | 15240 | 312770 |
| 323 | 20240904 | 145400 | 283562026750 | 15760 | 15770 | 15820 | 15760 | 64359 |
| 324 | 20240904 | 145300 | 282546039380 | 15760 | 15740 | 15790 | 15670 | 112518 |
| 325 | 20240904 | 145200 | 280776693550 | 15740 | 15960 | 15970 | 15700 | 172759 |
| 326 | 20240904 | 145100 | 278046870140 | 15960 | 15980 | 16060 | 15900 | 177019 |
| 327 | 20240904 | 145000 | 275214414370 | 15980 | 15900 | 16010 | 15890 | 149343 |
| 328 | 20240904 | 144900 | 272828853860 | 15900 | 15870 | 15970 | 15870 | 73368 |
| 329 | 20240904 | 144800 | 271660108620 | 15890 | 15830 | 15970 | 15820 | 86029 |
| 330 | 20240904 | 144700 | 270291882720 | 15830 | 15770 | 15900 | 15750 | 68320 |
| 331 | 20240904 | 144600 | 269208763520 | 15780 | 15780 | 15900 | 15730 | 70790 |
| 332 | 20240904 | 144500 | 268089361090 | 15760 | 15660 | 15780 | 15620 | 102189 |
| 333 | 20240904 | 144400 | 266482635820 | 15660 | 15830 | 15850 | 15640 | 128991 |
| 334 | 20240904 | 144300 | 264450718090 | 15820 | 15940 | 16010 | 15730 | 115366 |
| 335 | 20240904 | 144200 | 262619364930 | 15940 | 15920 | 16050 | 15920 | 114425 |
| 336 | 20240904 | 144100 | 260787911660 | 15920 | 16010 | 16030 | 15900 | 81653 |
| 337 | 20240904 | 144000 | 259482263210 | 16010 | 15900 | 16060 | 15900 | 168715 |
| 338 | 20240904 | 143900 | 256781263330 | 15900 | 15860 | 16000 | 15840 | 118312 |
| 339 | 20240904 | 143800 | 254896570360 | 15870 | 15810 | 15930 | 15730 | 69697 |
| 340 | 20240904 | 143700 | 253792720930 | 15810 | 15790 | 15870 | 15780 | 65753 |
| 341 | 20240904 | 143600 | 252751766990 | 15790 | 15810 | 15830 | 15670 | 125309 |
| 342 | 20240904 | 143500 | 250778175330 | 15810 | 15920 | 16060 | 15760 | 233559 |
| 343 | 20240904 | 143400 | 247057031880 | 15920 | 15930 | 16000 | 15910 | 81141 |
| 344 | 20240904 | 143300 | 245761835730 | 15930 | 15990 | 16000 | 15890 | 135118 |
| 345 | 20240904 | 143200 | 243604917790 | 15990 | 15840 | 16000 | 15750 | 155741 |
| 346 | 20240904 | 143100 | 241131518950 | 15830 | 15680 | 15900 | 15670 | 139253 |
| 347 | 20240904 | 143000 | 238923785710 | 15690 | 15780 | 15810 | 15660 | 70808 |
| 348 | 20240904 | 142900 | 237811318010 | 15720 | 15850 | 15940 | 15710 | 156450 |
| 349 | 20240904 | 142800 | 235331353330 | 15850 | 15760 | 15860 | 15600 | 96536 |
| 350 | 20240904 | 142700 | 233812925680 | 15770 | 15790 | 15890 | 15760 | 119603 |
| 351 | 20240904 | 142600 | 231920426580 | 15790 | 15800 | 15800 | 15670 | 78057 |
| 352 | 20240904 | 142500 | 230691059250 | 15800 | 15650 | 15800 | 15630 | 153932 |
| 353 | 20240904 | 142400 | 228269058890 | 15640 | 15500 | 15650 | 15490 | 119682 |
| 354 | 20240904 | 142300 | 226404220840 | 15500 | 15640 | 15660 | 15360 | 261790 |
| 355 | 20240904 | 142200 | 222350442090 | 15640 | 15680 | 15810 | 15630 | 122146 |
| 356 | 20240904 | 142100 | 220431413230 | 15680 | 15900 | 15910 | 15650 | 257382 |
| 357 | 20240904 | 142000 | 216379537260 | 15900 | 15970 | 16030 | 15900 | 86803 |
| 358 | 20240904 | 141900 | 214995348130 | 15980 | 15940 | 16100 | 15920 | 138293 |
| 359 | 20240904 | 141800 | 212776788750 | 15940 | 15920 | 16000 | 15920 | 54464 |
| 360 | 20240904 | 141700 | 211906992550 | 15920 | 15970 | 16000 | 15920 | 65351 |
| 361 | 20240904 | 141600 | 210864974740 | 15970 | 16000 | 16040 | 15930 | 101346 |
| 362 | 20240904 | 141500 | 209245751140 | 16000 | 16040 | 16120 | 15980 | 65621 |
| 363 | 20240904 | 141400 | 208193201500 | 16040 | 16070 | 16130 | 15970 | 112040 |
| 364 | 20240904 | 141300 | 206394905680 | 16070 | 16000 | 16220 | 15970 | 264248 |
| 365 | 20240904 | 141200 | 202132401520 | 16000 | 16030 | 16030 | 15880 | 103511 |
| 366 | 20240904 | 141100 | 200479309870 | 16000 | 16070 | 16170 | 15950 | 282497 |
| 367 | 20240904 | 141000 | 195935983540 | 16070 | 15880 | 16100 | 15800 | 294713 |
| 368 | 20240904 | 140900 | 191230536230 | 15890 | 15700 | 15890 | 15690 | 194158 |
| 369 | 20240904 | 140800 | 188159517300 | 15690 | 15770 | 15810 | 15600 | 225298 |
| 370 | 20240904 | 140700 | 184624193940 | 15770 | 15920 | 15930 | 15640 | 314897 |
| 371 | 20240904 | 140600 | 179658275380 | 15930 | 16160 | 16210 | 15810 | 254403 |
| 372 | 20240904 | 140500 | 175585321380 | 16130 | 16420 | 16450 | 15980 | 278998 |
| 373 | 20240904 | 140400 | 171044638260 | 16430 | 16420 | 16480 | 16300 | 333514 |
| 374 | 20240904 | 140300 | 165575354920 | 16420 | 16030 | 16450 | 15930 | 426761 |
| 375 | 20240904 | 140200 | 158646740890 | 16030 | 15890 | 16050 | 15880 | 161304 |
| 376 | 20240904 | 140100 | 156067582160 | 15880 | 15900 | 16030 | 15820 | 181883 |
| 377 | 20240904 | 140000 | 153170636290 | 15890 | 16210 | 16220 | 15810 | 322704 |
| 378 | 20240904 | 135900 | 148017362830 | 16200 | 16070 | 16300 | 16060 | 394139 |
| 379 | 20240904 | 135800 | 141647486020 | 16070 | 15800 | 16080 | 15700 | 398405 |
| 380 | 20240904 | 135700 | 135295393190 | 15790 | 15700 | 15920 | 15670 | 395607 |
| 381 | 20240904 | 135600 | 129029731440 | 15700 | 15810 | 15820 | 15600 | 277421 |
| 382 | 20240904 | 135500 | 124669572500 | 15810 | 15780 | 15810 | 15690 | 189560 |
| 383 | 20240904 | 135400 | 121679798810 | 15750 | 15750 | 15750 | 15750 | 0 |
| 384 | 20240904 | 135300 | 121679798810 | 15750 | 15710 | 15750 | 15690 | 146937 |
| 385 | 20240904 | 135200 | 119367875470 | 15710 | 15550 | 15750 | 15540 | 465760 |
| 386 | 20240904 | 135100 | 112060227140 | 15550 | 15300 | 15560 | 15270 | 388901 |
| 387 | 20240904 | 135000 | 106070724550 | 15300 | 14990 | 15320 | 14940 | 426919 |
| 388 | 20240904 | 134900 | 99602465990 | 15000 | 15010 | 15020 | 14940 | 71927 |
| 389 | 20240904 | 134800 | 98525189990 | 15020 | 14970 | 15100 | 14900 | 215873 |
| 390 | 20240904 | 134700 | 95280748290 | 14940 | 14970 | 15080 | 14900 | 200082 |
| 391 | 20240904 | 134600 | 92277658220 | 14970 | 14840 | 15070 | 14770 | 291069 |
| 392 | 20240904 | 134500 | 87925970680 | 14830 | 14670 | 14910 | 14670 | 304581 |
| 393 | 20240904 | 134400 | 83410504940 | 14680 | 14520 | 14680 | 14510 | 76052 |
| 394 | 20240904 | 134300 | 82299064340 | 14520 | 14730 | 14750 | 14510 | 101145 |
| 395 | 20240904 | 134200 | 80818964410 | 14730 | 14700 | 14760 | 14650 | 136228 |
| 396 | 20240904 | 134100 | 78816112340 | 14690 | 14430 | 14790 | 14410 | 333815 |
| 397 | 20240904 | 134000 | 73928858700 | 14440 | 14450 | 14470 | 14330 | 140551 |
| 398 | 20240904 | 133900 | 71903184010 | 14450 | 14080 | 14470 | 14050 | 204449 |
| 399 | 20240904 | 133800 | 68973669000 | 14060 | 13970 | 14100 | 13970 | 35109 |
| 400 | 20240904 | 133700 | 68480547530 | 13980 | 14040 | 14070 | 13950 | 59822 |
| 401 | 20240904 | 133600 | 67643444360 | 14060 | 14200 | 14210 | 14010 | 76672 |
| 402 | 20240904 | 133500 | 66559286010 | 14210 | 14130 | 14230 | 14090 | 143363 |
| 403 | 20240904 | 133400 | 64526440800 | 14130 | 13880 | 14130 | 13850 | 51293 |
| 404 | 20240904 | 133300 | 63808277820 | 13870 | 14030 | 14050 | 13870 | 88655 |
| 405 | 20240904 | 133200 | 62572500740 | 14030 | 14050 | 14100 | 14030 | 63512 |
| 406 | 20240904 | 133100 | 61678746430 | 14040 | 14040 | 14060 | 13950 | 53845 |
| 407 | 20240904 | 133000 | 60924758950 | 14040 | 14000 | 14090 | 13940 | 96912 |
| 408 | 20240904 | 132900 | 59565834400 | 13970 | 13950 | 14050 | 13910 | 104350 |
| 409 | 20240904 | 132800 | 58105496210 | 13940 | 13970 | 14070 | 13780 | 192452 |
| 410 | 20240904 | 132700 | 55426655790 | 13960 | 14360 | 14380 | 13880 | 331294 |
| 411 | 20240904 | 132600 | 50753437170 | 14350 | 14590 | 14750 | 14220 | 267024 |
| 412 | 20240904 | 132500 | 46906117330 | 14590 | 14690 | 14760 | 14350 | 222084 |
| 413 | 20240904 | 132400 | 43665678530 | 14700 | 14680 | 14870 | 14600 | 119622 |
| 414 | 20240904 | 132300 | 41906737370 | 14680 | 14740 | 14910 | 14680 | 173985 |
| 415 | 20240904 | 132200 | 39332127280 | 14750 | 14910 | 14920 | 14620 | 175267 |
| 416 | 20240904 | 132100 | 36746439260 | 14920 | 14920 | 15070 | 14770 | 150812 |
| 417 | 20240904 | 132000 | 34497695890 | 14940 | 15050 | 15090 | 14860 | 189349 |
| 418 | 20240904 | 131900 | 31663536600 | 15060 | 15040 | 15170 | 15010 | 152174 |
| 419 | 20240904 | 131800 | 29367624430 | 15040 | 14950 | 15230 | 14790 | 300984 |
| 420 | 20240904 | 131700 | 24838476060 | 14970 | 15100 | 15200 | 14850 | 253348 |
| 421 | 20240904 | 131600 | 21028491740 | 15110 | 14620 | 15210 | 14590 | 430509 |
| 422 | 20240904 | 131500 | 14612337830 | 14590 | 14320 | 14780 | 14230 | 329752 |
| 423 | 20240904 | 131400 | 9852477390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 424 | 20240904 | 131300 | 9852477390 | 14150 | 13850 | 14150 | 13730 | 76504 |
| 425 | 20240904 | 131200 | 8784879240 | 13840 | 13230 | 13840 | 13220 | 94254 |
| 426 | 20240904 | 131100 | 7499656130 | 13240 | 13240 | 13240 | 13240 | 144 |
| 427 | 20240904 | 131000 | 7497749570 | 13250 | 13240 | 13250 | 13230 | 204 |
| 428 | 20240904 | 130900 | 7495049050 | 13250 | 13260 | 13260 | 13240 | 192 |
| 429 | 20240904 | 130800 | 7492505730 | 13260 | 13260 | 13260 | 13260 | 71 |
| 430 | 20240904 | 130700 | 7491564270 | 13260 | 13250 | 13260 | 13240 | 143 |
| 431 | 20240904 | 130600 | 7489669720 | 13260 | 13260 | 13260 | 13260 | 119 |
| 432 | 20240904 | 130500 | 7488091780 | 13260 | 13260 | 13260 | 13260 | 113 |
| 433 | 20240904 | 130400 | 7486593400 | 13260 | 13250 | 13260 | 13240 | 751 |
| 434 | 20240904 | 130300 | 7476640890 | 13250 | 13240 | 13250 | 13240 | 708 |
| 435 | 20240904 | 130200 | 7467265970 | 13240 | 13260 | 13260 | 13240 | 452 |
| 436 | 20240904 | 130100 | 7461276450 | 13270 | 13270 | 13270 | 13270 | 51 |
| 437 | 20240904 | 130000 | 7460599680 | 13250 | 13210 | 13250 | 13200 | 1715 |
| 438 | 20240904 | 125900 | 7437902090 | 13200 | 13200 | 13210 | 13190 | 1089 |
| 439 | 20240904 | 125800 | 7423521130 | 13190 | 13190 | 13200 | 13190 | 900 |
| 440 | 20240904 | 125700 | 7411648800 | 13190 | 13200 | 13200 | 13190 | 1064 |
| 441 | 20240904 | 125600 | 7397605810 | 13200 | 13210 | 13210 | 13200 | 1395 |
| 442 | 20240904 | 125500 | 7379180500 | 13210 | 13210 | 13210 | 13200 | 2541 |
| 443 | 20240904 | 125400 | 7345634110 | 13210 | 13220 | 13220 | 13210 | 1033 |
| 444 | 20240904 | 125300 | 7331987610 | 13250 | 13220 | 13250 | 13220 | 1392 |
| 445 | 20240904 | 125200 | 7313554210 | 13250 | 13200 | 13250 | 13200 | 3435 |
| 446 | 20240904 | 125100 | 7268132450 | 13210 | 13220 | 13220 | 13200 | 3519 |
| 447 | 20240904 | 125000 | 7221619790 | 13230 | 13240 | 13240 | 13230 | 3204 |
| 448 | 20240904 | 124900 | 7179222080 | 13240 | 13260 | 13260 | 13240 | 2386 |
| 449 | 20240904 | 124800 | 7147619370 | 13260 | 13260 | 13260 | 13260 | 0 |
| 450 | 20240904 | 124700 | 7147619370 | 13260 | 13260 | 13260 | 13250 | 461 |
| 451 | 20240904 | 124600 | 7141509450 | 13260 | 13270 | 13270 | 13260 | 320 |
| 452 | 20240904 | 124500 | 7137265240 | 13270 | 13260 | 13270 | 13260 | 56 |
| 453 | 20240904 | 124400 | 7136522630 | 13260 | 13270 | 13270 | 13260 | 296 |
| 454 | 20240904 | 124300 | 7132596610 | 13270 | 13270 | 13270 | 13270 | 9 |
| 455 | 20240904 | 124200 | 7132477180 | 13270 | 13260 | 13270 | 13260 | 560 |
| 456 | 20240904 | 124100 | 7125051220 | 13260 | 13270 | 13270 | 13260 | 310 |
| 457 | 20240904 | 124000 | 7120939410 | 13270 | 13280 | 13280 | 13270 | 211 |
| 458 | 20240904 | 123900 | 7118139340 | 13280 | 13260 | 13280 | 13260 | 950 |
| 459 | 20240904 | 123800 | 7105526770 | 13270 | 13260 | 13270 | 13260 | 382 |
| 460 | 20240904 | 123700 | 7100459540 | 13260 | 13270 | 13280 | 13260 | 2328 |
| 461 | 20240904 | 123600 | 7069579250 | 13280 | 13260 | 13280 | 13260 | 128 |
| 462 | 20240904 | 123500 | 7067881180 | 13270 | 13280 | 13280 | 13260 | 64 |
| 463 | 20240904 | 123400 | 7067031990 | 13260 | 13280 | 13280 | 13260 | 3298 |
| 464 | 20240904 | 123300 | 7023267080 | 13280 | 13280 | 13280 | 13280 | 147 |
| 465 | 20240904 | 123200 | 7021314920 | 13280 | 13290 | 13290 | 13280 | 1995 |
| 466 | 20240904 | 123100 | 6994820860 | 13290 | 13290 | 13290 | 13290 | 102 |
| 467 | 20240904 | 123000 | 6993465280 | 13290 | 13290 | 13290 | 13280 | 141 |
| 468 | 20240904 | 122900 | 6991591710 | 13270 | 13280 | 13280 | 13270 | 1960 |
| 469 | 20240904 | 122800 | 6965572740 | 13280 | 13290 | 13290 | 13280 | 940 |
| 470 | 20240904 | 122700 | 6953084940 | 13290 | 13300 | 13300 | 13290 | 983 |
| 471 | 20240904 | 122600 | 6940020770 | 13300 | 13290 | 13300 | 13290 | 227 |
| 472 | 20240904 | 122500 | 6937002910 | 13290 | 13290 | 13290 | 13290 | 105 |
| 473 | 20240904 | 122400 | 6935607460 | 13290 | 13290 | 13290 | 13290 | 776 |
| 474 | 20240904 | 122300 | 6925294420 | 13290 | 13300 | 13300 | 13290 | 407 |
| 475 | 20240904 | 122200 | 6919882080 | 13300 | 13300 | 13300 | 13300 | 874 |
| 476 | 20240904 | 122100 | 6908257880 | 13300 | 13310 | 13310 | 13300 | 920 |
| 477 | 20240904 | 122000 | 6896018550 | 13310 | 13310 | 13310 | 13310 | 25 |
| 478 | 20240904 | 121900 | 6895685800 | 13310 | 13300 | 13310 | 13300 | 46 |
| 479 | 20240904 | 121800 | 6895073770 | 13300 | 13330 | 13330 | 13300 | 11 |
| 480 | 20240904 | 121700 | 6894927170 | 13340 | 13340 | 13340 | 13340 | 0 |
| 481 | 20240904 | 121600 | 6894927170 | 13340 | 13340 | 13340 | 13340 | 125 |
| 482 | 20240904 | 121500 | 6893259670 | 13340 | 13340 | 13340 | 13290 | 6888 |
| 483 | 20240904 | 121400 | 6801574660 | 13340 | 13340 | 13340 | 13340 | 2 |
| 484 | 20240904 | 121300 | 6801547980 | 13340 | 13360 | 13360 | 13340 | 554 |
| 485 | 20240904 | 121200 | 6794153930 | 13360 | 13360 | 13360 | 13350 | 310 |
| 486 | 20240904 | 121100 | 6790013580 | 13360 | 13370 | 13370 | 13360 | 236 |
| 487 | 20240904 | 121000 | 6786860200 | 13370 | 13370 | 13370 | 13370 | 9 |
| 488 | 20240904 | 120900 | 6786739870 | 13350 | 13350 | 13350 | 13350 | 0 |
| 489 | 20240904 | 120800 | 6786739870 | 13350 | 13370 | 13370 | 13350 | 279 |
| 490 | 20240904 | 120700 | 6783013240 | 13370 | 13350 | 13370 | 13350 | 35 |
| 491 | 20240904 | 120600 | 6782545760 | 13340 | 13370 | 13380 | 13340 | 1131 |
| 492 | 20240904 | 120500 | 6767413060 | 13370 | 13340 | 13370 | 13340 | 26 |
| 493 | 20240904 | 120400 | 6767066040 | 13380 | 13340 | 13380 | 13340 | 392 |
| 494 | 20240904 | 120300 | 6761832200 | 13340 | 13370 | 13370 | 13340 | 345 |
| 495 | 20240904 | 120200 | 6757219580 | 13370 | 13350 | 13380 | 13350 | 1346 |
| 496 | 20240904 | 120100 | 6739235380 | 13340 | 13330 | 13340 | 13330 | 654 |
| 497 | 20240904 | 120000 | 6730511560 | 13330 | 13330 | 13330 | 13330 | 547 |
| 498 | 20240904 | 115900 | 6723220050 | 13340 | 13330 | 13340 | 13330 | 44 |
| 499 | 20240904 | 115800 | 6722633390 | 13330 | 13320 | 13330 | 13320 | 1162 |
| 500 | 20240904 | 115700 | 6707151750 | 13320 | 13330 | 13330 | 13320 | 1532 |
| 501 | 20240904 | 115600 | 6686737560 | 13340 | 13330 | 13340 | 13330 | 40 |
| 502 | 20240904 | 115500 | 6686204300 | 13330 | 13340 | 13340 | 13330 | 26 |
| 503 | 20240904 | 115400 | 6685857700 | 13340 | 13340 | 13340 | 13330 | 129 |
| 504 | 20240904 | 115300 | 6684137160 | 13340 | 13330 | 13340 | 13330 | 299 |
| 505 | 20240904 | 115200 | 6680150990 | 13330 | 13330 | 13330 | 13330 | 264 |
| 506 | 20240904 | 115100 | 6676631870 | 13330 | 13330 | 13360 | 13330 | 197 |
| 507 | 20240904 | 115000 | 6674004660 | 13330 | 13330 | 13330 | 13330 | 130 |
| 508 | 20240904 | 114900 | 6672271760 | 13330 | 13330 | 13330 | 13330 | 17 |
| 509 | 20240904 | 114800 | 6672045150 | 13330 | 13330 | 13330 | 13330 | 9 |
| 510 | 20240904 | 114700 | 6671925180 | 13330 | 13330 | 13330 | 13330 | 72 |
| 511 | 20240904 | 114600 | 6670965420 | 13330 | 13340 | 13350 | 13330 | 378 |
| 512 | 20240904 | 114500 | 6665923290 | 13340 | 13330 | 13340 | 13330 | 642 |
| 513 | 20240904 | 114400 | 6657364660 | 13330 | 13340 | 13340 | 13330 | 331 |
| 514 | 20240904 | 114300 | 6652949170 | 13350 | 13340 | 13350 | 13330 | 565 |
| 515 | 20240904 | 114200 | 6645407800 | 13340 | 13350 | 13350 | 13340 | 3 |
| 516 | 20240904 | 114100 | 6645367770 | 13340 | 13320 | 13340 | 13320 | 34 |
| 517 | 20240904 | 114000 | 6644914790 | 13320 | 13310 | 13360 | 13310 | 58 |
| 518 | 20240904 | 113900 | 6644142170 | 13310 | 13300 | 13310 | 13300 | 121 |
| 519 | 20240904 | 113800 | 6642531860 | 13290 | 13330 | 13330 | 13290 | 2209 |
| 520 | 20240904 | 113700 | 6613137780 | 13330 | 13340 | 13380 | 13330 | 97 |
| 521 | 20240904 | 113600 | 6611843060 | 13330 | 13330 | 13330 | 13320 | 150 |
| 522 | 20240904 | 113500 | 6609843860 | 13330 | 13330 | 13330 | 13330 | 108 |
| 523 | 20240904 | 113400 | 6608404220 | 13330 | 13330 | 13330 | 13320 | 879 |
| 524 | 20240904 | 113300 | 6596690190 | 13330 | 13340 | 13340 | 13330 | 170 |
| 525 | 20240904 | 113200 | 6594422740 | 13340 | 13380 | 13380 | 13340 | 37 |
| 526 | 20240904 | 113100 | 6593928650 | 13380 | 13380 | 13380 | 13350 | 113 |
| 527 | 20240904 | 113000 | 6592419590 | 13390 | 13400 | 13400 | 13390 | 8 |
| 528 | 20240904 | 112900 | 6592312400 | 13410 | 13410 | 13420 | 13390 | 1624 |
| 529 | 20240904 | 112800 | 6570535220 | 13400 | 13400 | 13420 | 13390 | 915 |
| 530 | 20240904 | 112700 | 6558276720 | 13390 | 13350 | 13390 | 13350 | 1709 |
| 531 | 20240904 | 112600 | 6535408210 | 13330 | 13320 | 13330 | 13320 | 41 |
| 532 | 20240904 | 112500 | 6534862070 | 13350 | 13310 | 13350 | 13300 | 968 |
| 533 | 20240904 | 112400 | 6521949750 | 13340 | 13310 | 13350 | 13300 | 431 |
| 534 | 20240904 | 112300 | 6516210750 | 13310 | 13290 | 13320 | 13290 | 239 |
| 535 | 20240904 | 112200 | 6513030360 | 13290 | 13300 | 13300 | 13290 | 1219 |
| 536 | 20240904 | 112100 | 6496825100 | 13300 | 13320 | 13320 | 13300 | 451 |
| 537 | 20240904 | 112000 | 6490822720 | 13300 | 13320 | 13320 | 13290 | 2307 |
| 538 | 20240904 | 111900 | 6460137720 | 13310 | 13320 | 13390 | 13310 | 1101 |
| 539 | 20240904 | 111800 | 6445478500 | 13320 | 13340 | 13340 | 13310 | 2487 |
| 540 | 20240904 | 111700 | 6412353560 | 13340 | 13340 | 13340 | 13340 | 24 |
| 541 | 20240904 | 111600 | 6412033400 | 13340 | 13340 | 13400 | 13330 | 3032 |
| 542 | 20240904 | 111500 | 6371606060 | 13340 | 13380 | 13390 | 13340 | 2959 |
| 543 | 20240904 | 111400 | 6332029210 | 13380 | 13370 | 13380 | 13370 | 151 |
| 544 | 20240904 | 111300 | 6330009340 | 13370 | 13350 | 13370 | 13350 | 649 |
| 545 | 20240904 | 111200 | 6321338960 | 13350 | 13350 | 13360 | 13350 | 811 |
| 546 | 20240904 | 111100 | 6310508800 | 13350 | 13350 | 13350 | 13340 | 479 |
| 547 | 20240904 | 111000 | 6304114160 | 13350 | 13340 | 13350 | 13340 | 173 |
| 548 | 20240904 | 110900 | 6301804630 | 13340 | 13350 | 13350 | 13340 | 120 |
| 549 | 20240904 | 110800 | 6300203020 | 13350 | 13350 | 13350 | 13350 | 5 |
| 550 | 20240904 | 110700 | 6300136270 | 13350 | 13340 | 13360 | 13340 | 119 |
| 551 | 20240904 | 110600 | 6298548620 | 13340 | 13340 | 13340 | 13330 | 390 |
| 552 | 20240904 | 110500 | 6293346320 | 13360 | 13350 | 13360 | 13350 | 343 |
| 553 | 20240904 | 110400 | 6288764130 | 13350 | 13310 | 13350 | 13310 | 371 |
| 554 | 20240904 | 110300 | 6283818840 | 13300 | 13290 | 13300 | 13270 | 1148 |
| 555 | 20240904 | 110200 | 6268569580 | 13300 | 13340 | 13340 | 13300 | 4677 |
| 556 | 20240904 | 110100 | 6206303240 | 13340 | 13370 | 13370 | 13340 | 1031 |
| 557 | 20240904 | 110000 | 6192537080 | 13370 | 13400 | 13400 | 13370 | 3130 |
| 558 | 20240904 | 105900 | 6150630670 | 13400 | 13400 | 13410 | 13400 | 80 |
| 559 | 20240904 | 105800 | 6149558580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 560 | 20240904 | 105700 | 6149558580 | 13420 | 13390 | 13440 | 13390 | 291 |
| 561 | 20240904 | 105600 | 6145654400 | 13390 | 13420 | 13420 | 13390 | 538 |
| 562 | 20240904 | 105500 | 6138445560 | 13420 | 13410 | 13450 | 13410 | 371 |
| 563 | 20240904 | 105400 | 6133468440 | 13420 | 13460 | 13470 | 13410 | 3258 |
| 564 | 20240904 | 105300 | 6089692250 | 13460 | 13460 | 13460 | 13440 | 1317 |
| 565 | 20240904 | 105200 | 6071982830 | 13470 | 13460 | 13470 | 13440 | 1125 |
| 566 | 20240904 | 105100 | 6056838050 | 13470 | 13460 | 13470 | 13440 | 2857 |
| 567 | 20240904 | 105000 | 6018364440 | 13450 | 13430 | 13450 | 13430 | 1469 |
| 568 | 20240904 | 104900 | 5998614910 | 13420 | 13420 | 13420 | 13410 | 301 |
| 569 | 20240904 | 104800 | 5994575590 | 13410 | 13410 | 13420 | 13400 | 437 |
| 570 | 20240904 | 104700 | 5988714980 | 13420 | 13440 | 13440 | 13420 | 1207 |
| 571 | 20240904 | 104600 | 5972500290 | 13450 | 13450 | 13450 | 13450 | 137 |
| 572 | 20240904 | 104500 | 5970657640 | 13450 | 13450 | 13450 | 13450 | 402 |
| 573 | 20240904 | 104400 | 5965250740 | 13450 | 13450 | 13460 | 13440 | 2250 |
| 574 | 20240904 | 104300 | 5934989080 | 13440 | 13430 | 13440 | 13430 | 207 |
| 575 | 20240904 | 104200 | 5932207600 | 13420 | 13420 | 13440 | 13410 | 176 |
| 576 | 20240904 | 104100 | 5929845640 | 13410 | 13460 | 13470 | 13410 | 3713 |
| 577 | 20240904 | 104000 | 5879927400 | 13470 | 13470 | 13470 | 13460 | 1078 |
| 578 | 20240904 | 103900 | 5865409160 | 13470 | 13450 | 13470 | 13450 | 934 |
| 579 | 20240904 | 103800 | 5852833900 | 13450 | 13460 | 13470 | 13450 | 2726 |
| 580 | 20240904 | 103700 | 5816144750 | 13460 | 13480 | 13480 | 13430 | 726 |
| 581 | 20240904 | 103600 | 5806360690 | 13480 | 13390 | 13480 | 13390 | 9760 |
| 582 | 20240904 | 103500 | 5675132340 | 13390 | 13400 | 13420 | 13390 | 1608 |
| 583 | 20240904 | 103400 | 5653577490 | 13400 | 13320 | 13420 | 13320 | 3117 |
| 584 | 20240904 | 103300 | 5611862790 | 13320 | 13340 | 13350 | 13310 | 1040 |
| 585 | 20240904 | 103200 | 5597996150 | 13340 | 13330 | 13340 | 13330 | 882 |
| 586 | 20240904 | 103100 | 5586230570 | 13340 | 13350 | 13370 | 13340 | 2366 |
| 587 | 20240904 | 103000 | 5554640120 | 13360 | 13300 | 13360 | 13300 | 1537 |
| 588 | 20240904 | 102900 | 5534133980 | 13280 | 13280 | 13280 | 13280 | 157 |
| 589 | 20240904 | 102800 | 5532049020 | 13260 | 13270 | 13270 | 13260 | 758 |
| 590 | 20240904 | 102700 | 5521997890 | 13260 | 13270 | 13280 | 13260 | 184 |
| 591 | 20240904 | 102600 | 5519555670 | 13260 | 13290 | 13290 | 13250 | 1551 |
| 592 | 20240904 | 102500 | 5498995900 | 13280 | 13320 | 13320 | 13260 | 3426 |
| 593 | 20240904 | 102400 | 5453437520 | 13350 | 13300 | 13350 | 13300 | 787 |
| 594 | 20240904 | 102300 | 5442943410 | 13310 | 13320 | 13350 | 13300 | 1450 |
| 595 | 20240904 | 102200 | 5423644540 | 13310 | 13330 | 13330 | 13310 | 2333 |
| 596 | 20240904 | 102100 | 5392570260 | 13330 | 13340 | 13350 | 13330 | 2205 |
| 597 | 20240904 | 102000 | 5363170620 | 13340 | 13330 | 13340 | 13320 | 707 |
| 598 | 20240904 | 101900 | 5353749870 | 13320 | 13320 | 13340 | 13320 | 374 |
| 599 | 20240904 | 101800 | 5348767980 | 13320 | 13350 | 13350 | 13320 | 3063 |
| 600 | 20240904 | 101700 | 5307932700 | 13340 | 13380 | 13380 | 13340 | 1035 |
| 601 | 20240904 | 101600 | 5294104220 | 13370 | 13390 | 13390 | 13370 | 791 |
| 602 | 20240904 | 101500 | 5283523040 | 13380 | 13390 | 13400 | 13380 | 735 |
| 603 | 20240904 | 101400 | 5273682080 | 13390 | 13360 | 13390 | 13360 | 763 |
| 604 | 20240904 | 101300 | 5263471780 | 13360 | 13400 | 13420 | 13360 | 2043 |
| 605 | 20240904 | 101200 | 5236106130 | 13400 | 13440 | 13440 | 13400 | 2446 |
| 606 | 20240904 | 101100 | 5203274200 | 13440 | 13430 | 13440 | 13420 | 369 |
| 607 | 20240904 | 101000 | 5198316910 | 13440 | 13430 | 13440 | 13420 | 1587 |
| 608 | 20240904 | 100900 | 5177007090 | 13420 | 13420 | 13420 | 13400 | 1082 |
| 609 | 20240904 | 100800 | 5162500310 | 13420 | 13430 | 13440 | 13400 | 2432 |
| 610 | 20240904 | 100700 | 5129851620 | 13430 | 13440 | 13450 | 13430 | 2058 |
| 611 | 20240904 | 100600 | 5102201710 | 13440 | 13430 | 13450 | 13420 | 3999 |
| 612 | 20240904 | 100500 | 5048450560 | 13420 | 13430 | 13430 | 13410 | 1135 |
| 613 | 20240904 | 100400 | 5033222570 | 13430 | 13410 | 13430 | 13410 | 1190 |
| 614 | 20240904 | 100300 | 5017256520 | 13420 | 13420 | 13420 | 13410 | 1348 |
| 615 | 20240904 | 100200 | 4999169380 | 13410 | 13390 | 13410 | 13390 | 849 |
| 616 | 20240904 | 100100 | 4987789860 | 13400 | 13380 | 13400 | 13370 | 3438 |
| 617 | 20240904 | 100000 | 4941756750 | 13370 | 13350 | 13370 | 13350 | 872 |
| 618 | 20240904 | 095900 | 4930103840 | 13360 | 13360 | 13360 | 13340 | 2523 |
| 619 | 20240904 | 095800 | 4896406710 | 13350 | 13370 | 13370 | 13330 | 1127 |
| 620 | 20240904 | 095700 | 4881372260 | 13380 | 13350 | 13380 | 13340 | 1699 |
| 621 | 20240904 | 095600 | 4858684470 | 13350 | 13330 | 13350 | 13320 | 2038 |
| 622 | 20240904 | 095500 | 4831510880 | 13330 | 13350 | 13360 | 13330 | 2949 |
| 623 | 20240904 | 095400 | 4792167320 | 13350 | 13370 | 13380 | 13350 | 2982 |
| 624 | 20240904 | 095300 | 4752317430 | 13370 | 13410 | 13440 | 13360 | 8363 |
| 625 | 20240904 | 095200 | 4640339560 | 13400 | 13430 | 13450 | 13400 | 4619 |
| 626 | 20240904 | 095100 | 4578341200 | 13430 | 13420 | 13450 | 13400 | 3777 |
| 627 | 20240904 | 095000 | 4527636980 | 13410 | 13450 | 13460 | 13410 | 6921 |
| 628 | 20240904 | 094900 | 4434675650 | 13450 | 13460 | 13470 | 13440 | 4360 |
| 629 | 20240904 | 094800 | 4376022790 | 13470 | 13450 | 13500 | 13450 | 5327 |
| 630 | 20240904 | 094700 | 4304264000 | 13450 | 13400 | 13480 | 13400 | 5181 |
| 631 | 20240904 | 094600 | 4234603820 | 13440 | 13440 | 13440 | 13380 | 13488 |
| 632 | 20240904 | 094500 | 4053684030 | 13440 | 13530 | 13530 | 13410 | 11487 |
| 633 | 20240904 | 094400 | 3898908370 | 13500 | 13460 | 13550 | 13450 | 19894 |
| 634 | 20240904 | 094300 | 3630167280 | 13450 | 13320 | 13470 | 13320 | 16594 |
| 635 | 20240904 | 094200 | 3407489100 | 13330 | 13340 | 13340 | 13320 | 4470 |
| 636 | 20240904 | 094100 | 3347908150 | 13320 | 13350 | 13360 | 13320 | 3746 |
| 637 | 20240904 | 094000 | 3297925310 | 13350 | 13340 | 13350 | 13260 | 4881 |
| 638 | 20240904 | 093900 | 3232949080 | 13320 | 13370 | 13370 | 13320 | 8177 |
| 639 | 20240904 | 093800 | 3123864230 | 13370 | 13350 | 13400 | 13350 | 18883 |
| 640 | 20240904 | 093700 | 2871128720 | 13340 | 13340 | 13350 | 13320 | 5137 |
| 641 | 20240904 | 093600 | 2802614450 | 13340 | 13210 | 13340 | 13200 | 21478 |
| 642 | 20240904 | 093500 | 2517276060 | 13210 | 13180 | 13210 | 13180 | 1804 |
| 643 | 20240904 | 093400 | 2493478510 | 13180 | 13180 | 13190 | 13180 | 568 |
| 644 | 20240904 | 093300 | 2485991190 | 13170 | 13130 | 13170 | 13130 | 3167 |
| 645 | 20240904 | 093200 | 2444376840 | 13130 | 13180 | 13180 | 13130 | 991 |
| 646 | 20240904 | 093100 | 2431345390 | 13180 | 13150 | 13180 | 13150 | 3538 |
| 647 | 20240904 | 093000 | 2384790610 | 13150 | 13100 | 13150 | 13100 | 5689 |
| 648 | 20240904 | 092900 | 2310221740 | 13080 | 13110 | 13110 | 13080 | 905 |
| 649 | 20240904 | 092800 | 2298375740 | 13110 | 13090 | 13150 | 13080 | 5733 |
| 650 | 20240904 | 092700 | 2223370670 | 13100 | 13110 | 13150 | 13080 | 16456 |
| 651 | 20240904 | 092600 | 2007791520 | 13100 | 13080 | 13100 | 13080 | 1347 |
| 652 | 20240904 | 092500 | 1990160440 | 13090 | 13140 | 13150 | 13090 | 4211 |
| 653 | 20240904 | 092400 | 1934921030 | 13140 | 13220 | 13220 | 13140 | 1403 |
| 654 | 20240904 | 092300 | 1916458060 | 13220 | 13140 | 13230 | 13140 | 5667 |
| 655 | 20240904 | 092200 | 1841697890 | 13160 | 13140 | 13180 | 13120 | 5717 |
| 656 | 20240904 | 092100 | 1766477600 | 13140 | 13050 | 13190 | 13050 | 11029 |
| 657 | 20240904 | 092000 | 1621808040 | 13060 | 13000 | 13060 | 12980 | 4429 |
| 658 | 20240904 | 091900 | 1564116740 | 12980 | 12960 | 13000 | 12960 | 632 |
| 659 | 20240904 | 091800 | 1555908020 | 12970 | 12970 | 13000 | 12960 | 2412 |
| 660 | 20240904 | 091700 | 1524610610 | 12970 | 12980 | 13000 | 12950 | 4291 |
| 661 | 20240904 | 091600 | 1468929780 | 12990 | 13000 | 13010 | 12980 | 1084 |
| 662 | 20240904 | 091500 | 1454854160 | 13000 | 12930 | 13000 | 12930 | 5564 |
| 663 | 20240904 | 091400 | 1382771150 | 12930 | 12920 | 12960 | 12920 | 1824 |
| 664 | 20240904 | 091300 | 1359186100 | 12930 | 12920 | 12940 | 12920 | 891 |
| 665 | 20240904 | 091200 | 1347667770 | 12940 | 12970 | 12970 | 12930 | 3521 |
| 666 | 20240904 | 091100 | 1302050440 | 12970 | 13000 | 13000 | 12960 | 7226 |
| 667 | 20240904 | 091000 | 1208213760 | 13010 | 13020 | 13020 | 12990 | 399 |
| 668 | 20240904 | 090900 | 1203028820 | 13030 | 13020 | 13030 | 13000 | 4365 |
| 669 | 20240904 | 090800 | 1146244450 | 13000 | 12960 | 13040 | 12960 | 3367 |
| 670 | 20240904 | 090700 | 1102477350 | 12960 | 12930 | 12970 | 12900 | 1781 |
| 671 | 20240904 | 090600 | 1079470410 | 12920 | 12970 | 13000 | 12900 | 13406 |
| 672 | 20240904 | 090500 | 905964430 | 12970 | 13030 | 13040 | 12960 | 7979 |
| 673 | 20240904 | 090400 | 802303110 | 13040 | 12950 | 13060 | 12950 | 4404 |
| 674 | 20240904 | 090300 | 745008700 | 12960 | 12830 | 12960 | 12830 | 5445 |
| 675 | 20240904 | 090200 | 674716640 | 12830 | 12820 | 12900 | 12770 | 7510 |
| 676 | 20240904 | 090100 | 578073090 | 12770 | 12710 | 12860 | 12700 | 12117 |
| 677 | 20240904 | 090000 | 423727910 | 12710 | 12870 | 12970 | 12700 | 32328 |