34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 3 | 20241111 | 201700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20241111 | 201600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20241111 | 201500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20241111 | 201400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20241111 | 201300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20241111 | 201200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20241111 | 201100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20241111 | 201000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20241111 | 200900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20241111 | 200800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20241111 | 200700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20241111 | 200600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20241111 | 200500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20241111 | 200400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20241111 | 200300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20241111 | 200200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20241111 | 200100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20241111 | 200000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20241111 | 195900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20241111 | 195800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20241111 | 195700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20241111 | 195600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20241111 | 195500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20241111 | 195400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20241111 | 195300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20241111 | 195200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20241111 | 195100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20241111 | 195000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20241111 | 194900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20241111 | 194800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 33 | 20241111 | 194700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20241111 | 194600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20241111 | 194500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20241111 | 194400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20241111 | 194300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20241111 | 194200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20241111 | 194100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20241111 | 194000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20241111 | 193900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20241111 | 193800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20241111 | 193700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20241111 | 193600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20241111 | 193500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20241111 | 193400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20241111 | 193300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20241111 | 193200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20241111 | 193100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20241111 | 193000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20241111 | 192900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20241111 | 192800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20241111 | 192700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20241111 | 192600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20241111 | 192500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20241111 | 192400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20241111 | 192300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20241111 | 192200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20241111 | 192100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20241111 | 192000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20241111 | 191900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20241111 | 191800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 63 | 20241111 | 191700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20241111 | 191600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20241111 | 191500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20241111 | 191400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20241111 | 191300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20241111 | 191200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20241111 | 191100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20241111 | 191000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20241111 | 190900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20241111 | 190800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20241111 | 190700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20241111 | 190600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20241111 | 190500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20241111 | 190400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20241111 | 190300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20241111 | 190200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20241111 | 190100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20241111 | 190000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20241111 | 185900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20241111 | 185800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20241111 | 185700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20241111 | 185600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20241111 | 185500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20241111 | 185400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20241111 | 185300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20241111 | 185200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20241111 | 185100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20241111 | 185000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20241111 | 184900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20241111 | 184800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 93 | 20241111 | 184700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20241111 | 184600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20241111 | 184500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20241111 | 184400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20241111 | 184300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20241111 | 184200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20241111 | 184100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20241111 | 184000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20241111 | 183900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20241111 | 183800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20241111 | 183700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20241111 | 183600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20241111 | 183500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20241111 | 183400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20241111 | 183300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20241111 | 183200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20241111 | 183100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20241111 | 183000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20241111 | 182900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20241111 | 182800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20241111 | 182700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20241111 | 182600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20241111 | 182500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20241111 | 182400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20241111 | 182300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20241111 | 182200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20241111 | 182100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20241111 | 182000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20241111 | 181900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20241111 | 181800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 123 | 20241111 | 181700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20241111 | 181600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20241111 | 181500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20241111 | 181400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20241111 | 181300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20241111 | 181200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20241111 | 181100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20241111 | 181000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20241111 | 180900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20241111 | 180800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20241111 | 180700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20241111 | 180600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20241111 | 180500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20241111 | 180400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20241111 | 180300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20241111 | 180200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20241111 | 180100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20241111 | 180000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20241111 | 175900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20241111 | 175800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20241111 | 175700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20241111 | 175600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20241111 | 175500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20241111 | 175400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20241111 | 175300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20241111 | 175200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20241111 | 175100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20241111 | 175000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20241111 | 174900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20241111 | 174800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 153 | 20241111 | 174700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20241111 | 174600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20241111 | 174500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20241111 | 174400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20241111 | 174300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20241111 | 174200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20241111 | 174100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20241111 | 174000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20241111 | 173900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20241111 | 173800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20241111 | 173700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20241111 | 173600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20241111 | 173500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20241111 | 173400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20241111 | 173300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20241111 | 173200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20241111 | 173100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20241111 | 173000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20241111 | 172900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20241111 | 172800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20241111 | 172700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20241111 | 172600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20241111 | 172500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20241111 | 172400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20241111 | 172300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20241111 | 172200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20241111 | 172100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20241111 | 172000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20241111 | 171900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20241111 | 171800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 183 | 20241111 | 171700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20241111 | 171600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20241111 | 171500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20241111 | 171400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20241111 | 171300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20241111 | 171200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20241111 | 171100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20241111 | 171000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20241111 | 170900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20241111 | 170800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20241111 | 170700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20241111 | 170600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20241111 | 170500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20241111 | 170400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20241111 | 170300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20241111 | 170200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20241111 | 170100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20241111 | 170000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20241111 | 165900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20241111 | 165800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20241111 | 165700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20241111 | 165600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20241111 | 165500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20241111 | 165400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20241111 | 165300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20241111 | 165200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20241111 | 165100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20241111 | 165000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20241111 | 164900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20241111 | 164800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 213 | 20241111 | 164700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20241111 | 164600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20241111 | 164500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20241111 | 164400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20241111 | 164300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20241111 | 164200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20241111 | 164100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20241111 | 164000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20241111 | 163900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20241111 | 163800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20241111 | 163700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20241111 | 163600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20241111 | 163500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20241111 | 163400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20241111 | 163300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20241111 | 163200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20241111 | 163100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20241111 | 163000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20241111 | 162900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20241111 | 162800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20241111 | 162700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20241111 | 162600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20241111 | 162500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20241111 | 162400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20241111 | 162300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20241111 | 162200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20241111 | 162100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20241111 | 162000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20241111 | 161900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20241111 | 161800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 243 | 20241111 | 161700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20241111 | 161600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20241111 | 161500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20241111 | 161400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20241111 | 161300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20241111 | 161200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20241111 | 161100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20241111 | 161000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20241111 | 160900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20241111 | 160800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20241111 | 160700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20241111 | 160600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20241111 | 160500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20241111 | 160400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20241111 | 160300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20241111 | 160200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20241111 | 160100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20241111 | 160000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20241111 | 155900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20241111 | 155800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20241111 | 155700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20241111 | 155600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20241111 | 155500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20241111 | 155400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20241111 | 155300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20241111 | 155200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20241111 | 155100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20241111 | 155000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20241111 | 154900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20241111 | 154800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 273 | 20241111 | 154700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20241111 | 154600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20241111 | 154500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20241111 | 154400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20241111 | 154300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20241111 | 154200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20241111 | 154100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20241111 | 154000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20241111 | 153900 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20241111 | 153800 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20241111 | 153700 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20241111 | 153600 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20241111 | 153500 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20241111 | 153400 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20241111 | 153300 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20241111 | 153200 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20241111 | 153100 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20241111 | 153000 | 5103358320 | 5030 | 5030 | 5030 | 5030 | 20835 |
| 291 | 20241111 | 152900 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20241111 | 152800 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20241111 | 152700 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20241111 | 152600 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20241111 | 152500 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20241111 | 152400 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20241111 | 152300 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20241111 | 152200 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20241111 | 152100 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20241111 | 152000 | 4998558270 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20241111 | 151900 | 4998558270 | 5020 | 5020 | 5020 | 4980 | 3313 |
| 302 | 20241111 | 151800 | 4982012205 | 5020 | 5010 | 5020 | 4995 | 1912 |
| 303 | 20241111 | 151700 | 4972447050 | 5020 | 5000 | 5070 | 4995 | 1726 |
| 304 | 20241111 | 151600 | 4963794865 | 5000 | 5040 | 5040 | 5000 | 4402 |
| 305 | 20241111 | 151500 | 4941674625 | 5040 | 5050 | 5080 | 5040 | 5935 |
| 306 | 20241111 | 151400 | 4911634125 | 5050 | 5090 | 5090 | 5050 | 8334 |
| 307 | 20241111 | 151300 | 4869325435 | 5080 | 5090 | 5100 | 5080 | 2061 |
| 308 | 20241111 | 151200 | 4858833175 | 5100 | 5090 | 5100 | 5080 | 1952 |
| 309 | 20241111 | 151100 | 4848898075 | 5090 | 5080 | 5090 | 5070 | 3395 |
| 310 | 20241111 | 151000 | 4831640655 | 5080 | 5060 | 5080 | 5050 | 5302 |
| 311 | 20241111 | 150900 | 4804780055 | 5060 | 5070 | 5070 | 5050 | 5773 |
| 312 | 20241111 | 150800 | 4775564205 | 5070 | 5060 | 5070 | 5050 | 4704 |
| 313 | 20241111 | 150700 | 4751751405 | 5060 | 5040 | 5060 | 5030 | 5787 |
| 314 | 20241111 | 150600 | 4722519405 | 5040 | 5040 | 5060 | 5020 | 4576 |
| 315 | 20241111 | 150500 | 4699420945 | 5020 | 5050 | 5050 | 5010 | 187 |
| 316 | 20241111 | 150400 | 4698480675 | 5060 | 5000 | 5060 | 5000 | 6050 |
| 317 | 20241111 | 150300 | 4668072195 | 4980 | 5090 | 5090 | 4980 | 15996 |
| 318 | 20241111 | 150200 | 4587774435 | 5090 | 5040 | 5130 | 5030 | 21376 |
| 319 | 20241111 | 150100 | 4478962695 | 5040 | 5050 | 5060 | 5000 | 4431 |
| 320 | 20241111 | 150000 | 4456697935 | 5010 | 5000 | 5060 | 5000 | 11302 |
| 321 | 20241111 | 145900 | 4399791935 | 5000 | 4965 | 5000 | 4965 | 4210 |
| 322 | 20241111 | 145800 | 4378821065 | 4965 | 4945 | 4980 | 4945 | 8484 |
| 323 | 20241111 | 145700 | 4336773105 | 4950 | 4905 | 4950 | 4905 | 8625 |
| 324 | 20241111 | 145600 | 4294188095 | 4905 | 4895 | 4905 | 4895 | 1046 |
| 325 | 20241111 | 145500 | 4289064100 | 4900 | 4870 | 4900 | 4870 | 1730 |
| 326 | 20241111 | 145400 | 4280605390 | 4870 | 4870 | 4870 | 4870 | 511 |
| 327 | 20241111 | 145300 | 4278116820 | 4860 | 4870 | 4870 | 4860 | 58 |
| 328 | 20241111 | 145200 | 4277834650 | 4870 | 4870 | 4870 | 4870 | 9 |
| 329 | 20241111 | 145100 | 4277790820 | 4870 | 4870 | 4870 | 4870 | 1 |
| 330 | 20241111 | 145000 | 4277785950 | 4860 | 4865 | 4865 | 4860 | 211 |
| 331 | 20241111 | 144900 | 4276759705 | 4865 | 4850 | 4865 | 4850 | 172 |
| 332 | 20241111 | 144800 | 4275925475 | 4850 | 4850 | 4850 | 4840 | 75 |
| 333 | 20241111 | 144700 | 4275562425 | 4840 | 4850 | 4850 | 4840 | 111 |
| 334 | 20241111 | 144600 | 4275025090 | 4850 | 4860 | 4860 | 4815 | 386 |
| 335 | 20241111 | 144500 | 4273159560 | 4860 | 4860 | 4865 | 4860 | 1129 |
| 336 | 20241111 | 144400 | 4267672105 | 4865 | 4880 | 4880 | 4865 | 2035 |
| 337 | 20241111 | 144300 | 4257765415 | 4885 | 4875 | 4885 | 4875 | 303 |
| 338 | 20241111 | 144200 | 4256287360 | 4885 | 4885 | 4885 | 4885 | 115 |
| 339 | 20241111 | 144100 | 4255725585 | 4885 | 4880 | 4890 | 4870 | 44 |
| 340 | 20241111 | 144000 | 4255510815 | 4870 | 4890 | 4890 | 4870 | 654 |
| 341 | 20241111 | 143900 | 4252321090 | 4895 | 4875 | 4900 | 4875 | 2511 |
| 342 | 20241111 | 143800 | 4240050715 | 4875 | 4870 | 4875 | 4870 | 1055 |
| 343 | 20241111 | 143700 | 4234909300 | 4870 | 4870 | 4870 | 4865 | 543 |
| 344 | 20241111 | 143600 | 4232265820 | 4870 | 4865 | 4870 | 4865 | 337 |
| 345 | 20241111 | 143500 | 4230626310 | 4875 | 4870 | 4875 | 4870 | 73 |
| 346 | 20241111 | 143400 | 4230270790 | 4870 | 4870 | 4870 | 4865 | 511 |
| 347 | 20241111 | 143300 | 4227782235 | 4870 | 4860 | 4875 | 4860 | 910 |
| 348 | 20241111 | 143200 | 4223351250 | 4860 | 4845 | 4860 | 4845 | 685 |
| 349 | 20241111 | 143100 | 4220025185 | 4850 | 4855 | 4855 | 4825 | 794 |
| 350 | 20241111 | 143000 | 4216179425 | 4845 | 4825 | 4845 | 4825 | 509 |
| 351 | 20241111 | 142900 | 4213722445 | 4815 | 4815 | 4825 | 4815 | 331 |
| 352 | 20241111 | 142800 | 4212128140 | 4815 | 4815 | 4815 | 4815 | 1 |
| 353 | 20241111 | 142700 | 4212123325 | 4800 | 4795 | 4800 | 4790 | 302 |
| 354 | 20241111 | 142600 | 4210676395 | 4800 | 4800 | 4800 | 4790 | 1815 |
| 355 | 20241111 | 142500 | 4201975125 | 4795 | 4805 | 4815 | 4795 | 2099 |
| 356 | 20241111 | 142400 | 4191900020 | 4815 | 4820 | 4830 | 4810 | 3722 |
| 357 | 20241111 | 142300 | 4173993270 | 4820 | 4820 | 4825 | 4815 | 1265 |
| 358 | 20241111 | 142200 | 4167895955 | 4820 | 4820 | 4835 | 4810 | 736 |
| 359 | 20241111 | 142100 | 4164352265 | 4845 | 4820 | 4845 | 4820 | 1814 |
| 360 | 20241111 | 142000 | 4155608685 | 4820 | 4835 | 4835 | 4820 | 2941 |
| 361 | 20241111 | 141900 | 4141411470 | 4855 | 4840 | 4855 | 4835 | 569 |
| 362 | 20241111 | 141800 | 4138658950 | 4855 | 4845 | 4865 | 4845 | 440 |
| 363 | 20241111 | 141700 | 4136523860 | 4840 | 4840 | 4875 | 4840 | 1774 |
| 364 | 20241111 | 141600 | 4127900970 | 4860 | 4860 | 4860 | 4840 | 813 |
| 365 | 20241111 | 141500 | 4123956205 | 4860 | 4850 | 4860 | 4850 | 168 |
| 366 | 20241111 | 141400 | 4123141395 | 4850 | 4850 | 4850 | 4850 | 1 |
| 367 | 20241111 | 141300 | 4123136545 | 4840 | 4840 | 4840 | 4840 | 26 |
| 368 | 20241111 | 141200 | 4123010705 | 4845 | 4845 | 4850 | 4845 | 136 |
| 369 | 20241111 | 141100 | 4122351780 | 4840 | 4840 | 4840 | 4840 | 9 |
| 370 | 20241111 | 141000 | 4122308220 | 4850 | 4845 | 4850 | 4840 | 251 |
| 371 | 20241111 | 140900 | 4121093305 | 4850 | 4850 | 4850 | 4840 | 136 |
| 372 | 20241111 | 140800 | 4120434305 | 4850 | 4870 | 4870 | 4850 | 116 |
| 373 | 20241111 | 140700 | 4119871685 | 4850 | 4850 | 4865 | 4850 | 1870 |
| 374 | 20241111 | 140600 | 4110802170 | 4870 | 4870 | 4870 | 4850 | 71 |
| 375 | 20241111 | 140500 | 4110457420 | 4870 | 4870 | 4870 | 4870 | 640 |
| 376 | 20241111 | 140400 | 4107340620 | 4875 | 4875 | 4875 | 4875 | 0 |
| 377 | 20241111 | 140300 | 4107340620 | 4875 | 4870 | 4875 | 4850 | 4361 |
| 378 | 20241111 | 140200 | 4086141885 | 4870 | 4870 | 4870 | 4870 | 750 |
| 379 | 20241111 | 140100 | 4082489385 | 4870 | 4870 | 4870 | 4870 | 380 |
| 380 | 20241111 | 140000 | 4080638785 | 4870 | 4880 | 4880 | 4870 | 312 |
| 381 | 20241111 | 135900 | 4079119270 | 4880 | 4865 | 4880 | 4865 | 481 |
| 382 | 20241111 | 135800 | 4076778770 | 4865 | 4870 | 4870 | 4865 | 115 |
| 383 | 20241111 | 135700 | 4076219290 | 4875 | 4875 | 4875 | 4875 | 2 |
| 384 | 20241111 | 135600 | 4076209540 | 4875 | 4875 | 4875 | 4875 | 21 |
| 385 | 20241111 | 135500 | 4076107165 | 4855 | 4880 | 4880 | 4855 | 399 |
| 386 | 20241111 | 135400 | 4074169265 | 4880 | 4875 | 4880 | 4875 | 10 |
| 387 | 20241111 | 135300 | 4074120505 | 4885 | 4885 | 4885 | 4885 | 269 |
| 388 | 20241111 | 135200 | 4072806440 | 4885 | 4890 | 4890 | 4885 | 11 |
| 389 | 20241111 | 135100 | 4072752700 | 4890 | 4875 | 4890 | 4855 | 240 |
| 390 | 20241111 | 135000 | 4071584075 | 4850 | 4875 | 4875 | 4850 | 48 |
| 391 | 20241111 | 134900 | 4071350945 | 4855 | 4870 | 4880 | 4850 | 1035 |
| 392 | 20241111 | 134800 | 4066329210 | 4880 | 4865 | 4880 | 4850 | 293 |
| 393 | 20241111 | 134700 | 4064905455 | 4870 | 4880 | 4880 | 4870 | 55 |
| 394 | 20241111 | 134600 | 4064637390 | 4885 | 4880 | 4885 | 4880 | 4 |
| 395 | 20241111 | 134500 | 4064617860 | 4885 | 4880 | 4885 | 4880 | 244 |
| 396 | 20241111 | 134400 | 4063425925 | 4885 | 4875 | 4890 | 4865 | 321 |
| 397 | 20241111 | 134300 | 4061859950 | 4870 | 4850 | 4870 | 4845 | 1065 |
| 398 | 20241111 | 134200 | 4056683885 | 4845 | 4865 | 4865 | 4845 | 552 |
| 399 | 20241111 | 134100 | 4054008860 | 4865 | 4850 | 4865 | 4840 | 870 |
| 400 | 20241111 | 134000 | 4049789480 | 4825 | 4825 | 4845 | 4825 | 1075 |
| 401 | 20241111 | 133900 | 4044601585 | 4850 | 4825 | 4850 | 4825 | 118 |
| 402 | 20241111 | 133800 | 4044031905 | 4830 | 4850 | 4865 | 4830 | 968 |
| 403 | 20241111 | 133700 | 4039350560 | 4865 | 4865 | 4865 | 4865 | 252 |
| 404 | 20241111 | 133600 | 4038124580 | 4865 | 4865 | 4865 | 4855 | 230 |
| 405 | 20241111 | 133500 | 4037005930 | 4865 | 4835 | 4865 | 4835 | 147 |
| 406 | 20241111 | 133400 | 4036294075 | 4835 | 4845 | 4845 | 4835 | 217 |
| 407 | 20241111 | 133300 | 4035243640 | 4865 | 4865 | 4865 | 4865 | 1 |
| 408 | 20241111 | 133200 | 4035238775 | 4840 | 4855 | 4855 | 4835 | 1316 |
| 409 | 20241111 | 133100 | 4028871175 | 4870 | 4850 | 4870 | 4850 | 614 |
| 410 | 20241111 | 133000 | 4025889520 | 4850 | 4850 | 4850 | 4840 | 1473 |
| 411 | 20241111 | 132900 | 4018751035 | 4870 | 4860 | 4870 | 4845 | 1504 |
| 412 | 20241111 | 132800 | 4011455185 | 4870 | 4870 | 4870 | 4870 | 22 |
| 413 | 20241111 | 132700 | 4011348045 | 4875 | 4880 | 4880 | 4875 | 44 |
| 414 | 20241111 | 132600 | 4011133525 | 4855 | 4890 | 4890 | 4855 | 181 |
| 415 | 20241111 | 132500 | 4010252055 | 4890 | 4860 | 4890 | 4855 | 517 |
| 416 | 20241111 | 132400 | 4007739865 | 4860 | 4865 | 4890 | 4855 | 496 |
| 417 | 20241111 | 132300 | 4005330260 | 4885 | 4885 | 4885 | 4885 | 176 |
| 418 | 20241111 | 132200 | 4004470500 | 4890 | 4900 | 4905 | 4855 | 2074 |
| 419 | 20241111 | 132100 | 3994364900 | 4885 | 4925 | 4925 | 4885 | 302 |
| 420 | 20241111 | 132000 | 3992889550 | 4880 | 4935 | 4935 | 4880 | 180 |
| 421 | 20241111 | 131900 | 3992008785 | 4905 | 4940 | 4950 | 4900 | 575 |
| 422 | 20241111 | 131800 | 3989175450 | 4950 | 4935 | 4950 | 4930 | 1210 |
| 423 | 20241111 | 131700 | 3983194940 | 4935 | 4935 | 4935 | 4930 | 583 |
| 424 | 20241111 | 131600 | 3980319220 | 4935 | 4915 | 4940 | 4890 | 235 |
| 425 | 20241111 | 131500 | 3979166410 | 4955 | 4890 | 4960 | 4880 | 5044 |
| 426 | 20241111 | 131400 | 3954287045 | 4885 | 4880 | 4885 | 4880 | 1168 |
| 427 | 20241111 | 131300 | 3948583575 | 4880 | 4865 | 4885 | 4845 | 3929 |
| 428 | 20241111 | 131200 | 3929501765 | 4865 | 4860 | 4885 | 4860 | 1476 |
| 429 | 20241111 | 131100 | 3922317330 | 4860 | 4855 | 4860 | 4850 | 51 |
| 430 | 20241111 | 131000 | 3922069740 | 4855 | 4855 | 4855 | 4835 | 433 |
| 431 | 20241111 | 130900 | 3919971770 | 4860 | 4860 | 4860 | 4840 | 315 |
| 432 | 20241111 | 130800 | 3918443175 | 4860 | 4835 | 4860 | 4830 | 411 |
| 433 | 20241111 | 130700 | 3916455530 | 4855 | 4865 | 4865 | 4835 | 159 |
| 434 | 20241111 | 130600 | 3915686715 | 4835 | 4880 | 4880 | 4835 | 2246 |
| 435 | 20241111 | 130500 | 3904794150 | 4880 | 4860 | 4890 | 4850 | 1138 |
| 436 | 20241111 | 130400 | 3899242620 | 4845 | 4845 | 4850 | 4810 | 3298 |
| 437 | 20241111 | 130300 | 3883323215 | 4815 | 4850 | 4850 | 4815 | 6077 |
| 438 | 20241111 | 130200 | 3853973160 | 4860 | 4865 | 4865 | 4845 | 1170 |
| 439 | 20241111 | 130100 | 3848291090 | 4860 | 4870 | 4890 | 4850 | 1220 |
| 440 | 20241111 | 130000 | 3842355995 | 4870 | 4860 | 4885 | 4855 | 1262 |
| 441 | 20241111 | 125900 | 3836217510 | 4870 | 4910 | 4910 | 4845 | 6891 |
| 442 | 20241111 | 125800 | 3802697270 | 4910 | 4895 | 4910 | 4895 | 378 |
| 443 | 20241111 | 125700 | 3800844875 | 4900 | 4900 | 4915 | 4875 | 2233 |
| 444 | 20241111 | 125600 | 3789910215 | 4900 | 4850 | 4900 | 4845 | 4212 |
| 445 | 20241111 | 125500 | 3769381100 | 4875 | 4885 | 4885 | 4840 | 13718 |
| 446 | 20241111 | 125400 | 3702644050 | 4885 | 4935 | 4970 | 4885 | 9463 |
| 447 | 20241111 | 125300 | 3656154700 | 4930 | 4950 | 4960 | 4930 | 1830 |
| 448 | 20241111 | 125200 | 3647122495 | 4940 | 4965 | 4970 | 4910 | 11528 |
| 449 | 20241111 | 125100 | 3590107510 | 4970 | 4995 | 5010 | 4965 | 4142 |
| 450 | 20241111 | 125000 | 3569480445 | 5020 | 4975 | 5030 | 4965 | 6083 |
| 451 | 20241111 | 124900 | 3539100545 | 4975 | 5020 | 5040 | 4965 | 7433 |
| 452 | 20241111 | 124800 | 3502019195 | 5040 | 4965 | 5050 | 4960 | 23443 |
| 453 | 20241111 | 124700 | 3384297145 | 4975 | 5070 | 5100 | 4965 | 22413 |
| 454 | 20241111 | 124600 | 3272017010 | 5100 | 5090 | 5140 | 5030 | 50445 |
| 455 | 20241111 | 124500 | 3015254700 | 5140 | 4970 | 5150 | 4965 | 80038 |
| 456 | 20241111 | 124400 | 2609600485 | 4960 | 4935 | 4970 | 4935 | 1884 |
| 457 | 20241111 | 124300 | 2600271410 | 4955 | 4930 | 4960 | 4930 | 2932 |
| 458 | 20241111 | 124200 | 2585762910 | 4930 | 4930 | 4930 | 4930 | 1 |
| 459 | 20241111 | 124100 | 2585757980 | 4930 | 4930 | 4930 | 4930 | 2 |
| 460 | 20241111 | 124000 | 2585748120 | 4935 | 4930 | 4935 | 4930 | 1250 |
| 461 | 20241111 | 123900 | 2579579395 | 4935 | 4910 | 4935 | 4905 | 164 |
| 462 | 20241111 | 123800 | 2578772295 | 4910 | 4920 | 4925 | 4910 | 746 |
| 463 | 20241111 | 123700 | 2575107420 | 4925 | 4925 | 4925 | 4925 | 50 |
| 464 | 20241111 | 123600 | 2574861170 | 4950 | 4950 | 4950 | 4950 | 251 |
| 465 | 20241111 | 123500 | 2573618720 | 4950 | 4930 | 4950 | 4920 | 899 |
| 466 | 20241111 | 123400 | 2569189780 | 4930 | 4955 | 4960 | 4915 | 10216 |
| 467 | 20241111 | 123300 | 2518650095 | 4955 | 4940 | 4955 | 4940 | 3160 |
| 468 | 20241111 | 123200 | 2503021750 | 4940 | 4935 | 4955 | 4920 | 3169 |
| 469 | 20241111 | 123100 | 2487371075 | 4950 | 4915 | 4950 | 4915 | 5943 |
| 470 | 20241111 | 123000 | 2458048810 | 4920 | 4910 | 4920 | 4910 | 1783 |
| 471 | 20241111 | 122900 | 2449290620 | 4910 | 4910 | 4910 | 4910 | 459 |
| 472 | 20241111 | 122800 | 2447036930 | 4910 | 4910 | 4910 | 4910 | 151 |
| 473 | 20241111 | 122700 | 2446295520 | 4890 | 4910 | 4910 | 4890 | 951 |
| 474 | 20241111 | 122600 | 2441629110 | 4885 | 4900 | 4910 | 4885 | 207 |
| 475 | 20241111 | 122500 | 2440614995 | 4900 | 4900 | 4900 | 4885 | 586 |
| 476 | 20241111 | 122400 | 2437743640 | 4900 | 4895 | 4900 | 4895 | 27 |
| 477 | 20241111 | 122300 | 2437611440 | 4900 | 4880 | 4900 | 4875 | 1372 |
| 478 | 20241111 | 122200 | 2430889455 | 4880 | 4890 | 4890 | 4880 | 79 |
| 479 | 20241111 | 122100 | 2430503355 | 4900 | 4890 | 4900 | 4890 | 680 |
| 480 | 20241111 | 122000 | 2427176745 | 4900 | 4900 | 4900 | 4900 | 1 |
| 481 | 20241111 | 121900 | 2427171845 | 4890 | 4890 | 4900 | 4890 | 1055 |
| 482 | 20241111 | 121800 | 2422012860 | 4895 | 4900 | 4900 | 4895 | 547 |
| 483 | 20241111 | 121700 | 2419335045 | 4900 | 4905 | 4905 | 4900 | 3008 |
| 484 | 20241111 | 121600 | 2404581450 | 4905 | 4900 | 4905 | 4900 | 1484 |
| 485 | 20241111 | 121500 | 2397302845 | 4905 | 4905 | 4910 | 4900 | 803 |
| 486 | 20241111 | 121400 | 2393364805 | 4915 | 4905 | 4915 | 4905 | 1220 |
| 487 | 20241111 | 121300 | 2387380630 | 4920 | 4910 | 4920 | 4905 | 138 |
| 488 | 20241111 | 121200 | 2386703270 | 4900 | 4905 | 4920 | 4895 | 3450 |
| 489 | 20241111 | 121100 | 2369799690 | 4920 | 4910 | 4925 | 4905 | 2240 |
| 490 | 20241111 | 121000 | 2358795330 | 4905 | 4880 | 4905 | 4880 | 3117 |
| 491 | 20241111 | 120900 | 2343547555 | 4885 | 4885 | 4885 | 4870 | 3086 |
| 492 | 20241111 | 120800 | 2328484100 | 4905 | 4885 | 4955 | 4885 | 12479 |
| 493 | 20241111 | 120700 | 2267116330 | 4880 | 4835 | 4880 | 4835 | 1425 |
| 494 | 20241111 | 120600 | 2260188955 | 4835 | 4820 | 4835 | 4815 | 4060 |
| 495 | 20241111 | 120500 | 2240621900 | 4820 | 4815 | 4820 | 4815 | 359 |
| 496 | 20241111 | 120400 | 2238893240 | 4815 | 4810 | 4815 | 4810 | 388 |
| 497 | 20241111 | 120300 | 2237026955 | 4810 | 4810 | 4810 | 4810 | 4 |
| 498 | 20241111 | 120200 | 2237007715 | 4810 | 4810 | 4810 | 4810 | 2 |
| 499 | 20241111 | 120100 | 2236998095 | 4790 | 4810 | 4810 | 4790 | 300 |
| 500 | 20241111 | 120000 | 2235559795 | 4810 | 4800 | 4810 | 4800 | 9 |
| 501 | 20241111 | 115900 | 2235516515 | 4800 | 4800 | 4815 | 4800 | 769 |
| 502 | 20241111 | 115800 | 2231825300 | 4800 | 4800 | 4800 | 4800 | 26 |
| 503 | 20241111 | 115700 | 2231700500 | 4815 | 4820 | 4820 | 4810 | 50 |
| 504 | 20241111 | 115600 | 2231459750 | 4820 | 4810 | 4820 | 4810 | 11 |
| 505 | 20241111 | 115500 | 2231406830 | 4820 | 4800 | 4820 | 4800 | 501 |
| 506 | 20241111 | 115400 | 2229002010 | 4820 | 4820 | 4820 | 4820 | 2 |
| 507 | 20241111 | 115300 | 2228992370 | 4800 | 4810 | 4820 | 4795 | 713 |
| 508 | 20241111 | 115200 | 2225570585 | 4810 | 4810 | 4810 | 4805 | 24 |
| 509 | 20241111 | 115100 | 2225455250 | 4810 | 4805 | 4810 | 4805 | 59 |
| 510 | 20241111 | 115000 | 2225171740 | 4805 | 4795 | 4805 | 4795 | 22 |
| 511 | 20241111 | 114900 | 2225066225 | 4800 | 4800 | 4800 | 4800 | 12 |
| 512 | 20241111 | 114800 | 2225008625 | 4805 | 4805 | 4805 | 4805 | 1 |
| 513 | 20241111 | 114700 | 2225003820 | 4805 | 4805 | 4805 | 4805 | 1 |
| 514 | 20241111 | 114600 | 2224999015 | 4810 | 4810 | 4810 | 4810 | 1 |
| 515 | 20241111 | 114500 | 2224994205 | 4810 | 4810 | 4810 | 4810 | 300 |
| 516 | 20241111 | 114400 | 2223551205 | 4815 | 4815 | 4815 | 4810 | 219 |
| 517 | 20241111 | 114300 | 2222497720 | 4815 | 4815 | 4815 | 4815 | 32 |
| 518 | 20241111 | 114200 | 2222343640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 519 | 20241111 | 114100 | 2222343640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 520 | 20241111 | 114000 | 2222343640 | 4810 | 4810 | 4810 | 4810 | 0 |
| 521 | 20241111 | 113900 | 2222343640 | 4810 | 4810 | 4810 | 4810 | 6 |
| 522 | 20241111 | 113800 | 2222314780 | 4810 | 4810 | 4810 | 4810 | 0 |
| 523 | 20241111 | 113700 | 2222314780 | 4810 | 4780 | 4815 | 4780 | 34 |
| 524 | 20241111 | 113600 | 2222152195 | 4815 | 4815 | 4815 | 4815 | 1 |
| 525 | 20241111 | 113500 | 2222147380 | 4800 | 4790 | 4800 | 4780 | 931 |
| 526 | 20241111 | 113400 | 2217691800 | 4800 | 4790 | 4800 | 4790 | 2 |
| 527 | 20241111 | 113300 | 2217682210 | 4790 | 4800 | 4800 | 4790 | 127 |
| 528 | 20241111 | 113200 | 2217073870 | 4795 | 4795 | 4795 | 4795 | 23 |
| 529 | 20241111 | 113100 | 2216963585 | 4795 | 4800 | 4800 | 4795 | 1537 |
| 530 | 20241111 | 113000 | 2209593645 | 4820 | 4825 | 4825 | 4800 | 1227 |
| 531 | 20241111 | 112900 | 2203703230 | 4825 | 4805 | 4825 | 4805 | 484 |
| 532 | 20241111 | 112800 | 2201376830 | 4810 | 4810 | 4810 | 4810 | 557 |
| 533 | 20241111 | 112700 | 2198697660 | 4825 | 4825 | 4825 | 4825 | 15 |
| 534 | 20241111 | 112600 | 2198625285 | 4840 | 4810 | 4840 | 4810 | 2 |
| 535 | 20241111 | 112500 | 2198615635 | 4840 | 4840 | 4840 | 4840 | 5 |
| 536 | 20241111 | 112400 | 2198591435 | 4840 | 4815 | 4840 | 4805 | 502 |
| 537 | 20241111 | 112300 | 2196175955 | 4820 | 4855 | 4860 | 4820 | 687 |
| 538 | 20241111 | 112200 | 2192863840 | 4860 | 4860 | 4860 | 4860 | 0 |
| 539 | 20241111 | 112100 | 2192863840 | 4860 | 4860 | 4860 | 4860 | 0 |
| 540 | 20241111 | 112000 | 2192863840 | 4860 | 4845 | 4860 | 4810 | 4159 |
| 541 | 20241111 | 111900 | 2172826860 | 4875 | 4855 | 4875 | 4850 | 242 |
| 542 | 20241111 | 111800 | 2171651350 | 4845 | 4855 | 4855 | 4845 | 99 |
| 543 | 20241111 | 111700 | 2171170905 | 4850 | 4850 | 4850 | 4850 | 209 |
| 544 | 20241111 | 111600 | 2170157255 | 4860 | 4855 | 4860 | 4850 | 141 |
| 545 | 20241111 | 111500 | 2169473250 | 4860 | 4860 | 4860 | 4860 | 38 |
| 546 | 20241111 | 111400 | 2169288570 | 4860 | 4860 | 4865 | 4855 | 515 |
| 547 | 20241111 | 111300 | 2166786265 | 4860 | 4865 | 4865 | 4860 | 65 |
| 548 | 20241111 | 111200 | 2166470045 | 4880 | 4880 | 4880 | 4880 | 8 |
| 549 | 20241111 | 111100 | 2166431005 | 4885 | 4910 | 4910 | 4880 | 1711 |
| 550 | 20241111 | 111000 | 2158050285 | 4900 | 4860 | 4910 | 4860 | 5168 |
| 551 | 20241111 | 110900 | 2132758480 | 4865 | 4860 | 4865 | 4860 | 2215 |
| 552 | 20241111 | 110800 | 2121983695 | 4860 | 4835 | 4860 | 4835 | 2067 |
| 553 | 20241111 | 110700 | 2111963650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 554 | 20241111 | 110600 | 2111963650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 555 | 20241111 | 110500 | 2111963650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 556 | 20241111 | 110400 | 2111963650 | 4800 | 4800 | 4800 | 4800 | 1 |
| 557 | 20241111 | 110300 | 2111958850 | 4805 | 4805 | 4805 | 4805 | 71 |
| 558 | 20241111 | 110200 | 2111617695 | 4795 | 4850 | 4850 | 4795 | 1506 |
| 559 | 20241111 | 110100 | 2104363485 | 4845 | 4845 | 4845 | 4845 | 1354 |
| 560 | 20241111 | 110000 | 2097803355 | 4845 | 4845 | 4845 | 4845 | 4 |
| 561 | 20241111 | 105900 | 2097783975 | 4850 | 4850 | 4850 | 4850 | 6 |
| 562 | 20241111 | 105800 | 2097754875 | 4820 | 4815 | 4825 | 4815 | 1131 |
| 563 | 20241111 | 105700 | 2092306010 | 4815 | 4795 | 4815 | 4780 | 313 |
| 564 | 20241111 | 105600 | 2090808190 | 4815 | 4815 | 4815 | 4815 | 100 |
| 565 | 20241111 | 105500 | 2090326690 | 4815 | 4815 | 4815 | 4795 | 692 |
| 566 | 20241111 | 105400 | 2087006200 | 4810 | 4820 | 4820 | 4810 | 552 |
| 567 | 20241111 | 105300 | 2084349730 | 4820 | 4840 | 4840 | 4820 | 1464 |
| 568 | 20241111 | 105200 | 2077283430 | 4840 | 4840 | 4840 | 4840 | 41 |
| 569 | 20241111 | 105100 | 2077084990 | 4850 | 4845 | 4850 | 4845 | 12 |
| 570 | 20241111 | 105000 | 2077026805 | 4850 | 4845 | 4850 | 4830 | 948 |
| 571 | 20241111 | 104900 | 2072433920 | 4845 | 4845 | 4845 | 4845 | 1 |
| 572 | 20241111 | 104800 | 2072429075 | 4825 | 4845 | 4845 | 4825 | 4 |
| 573 | 20241111 | 104700 | 2072409735 | 4845 | 4845 | 4845 | 4845 | 30 |
| 574 | 20241111 | 104600 | 2072264385 | 4845 | 4825 | 4845 | 4820 | 1801 |
| 575 | 20241111 | 104500 | 2063580900 | 4845 | 4840 | 4845 | 4840 | 20 |
| 576 | 20241111 | 104400 | 2063484050 | 4850 | 4835 | 4850 | 4825 | 577 |
| 577 | 20241111 | 104300 | 2060699710 | 4850 | 4840 | 4850 | 4840 | 151 |
| 578 | 20241111 | 104200 | 2059968360 | 4850 | 4840 | 4850 | 4840 | 1300 |
| 579 | 20241111 | 104100 | 2053663460 | 4835 | 4830 | 4835 | 4830 | 175 |
| 580 | 20241111 | 104000 | 2052817970 | 4830 | 4820 | 4830 | 4820 | 403 |
| 581 | 20241111 | 103900 | 2050875490 | 4800 | 4800 | 4800 | 4800 | 390 |
| 582 | 20241111 | 103800 | 2049003490 | 4800 | 4815 | 4820 | 4800 | 26 |
| 583 | 20241111 | 103700 | 2048878440 | 4815 | 4805 | 4815 | 4800 | 128 |
| 584 | 20241111 | 103600 | 2048263365 | 4820 | 4820 | 4820 | 4820 | 0 |
| 585 | 20241111 | 103500 | 2048263365 | 4820 | 4805 | 4820 | 4800 | 172 |
| 586 | 20241111 | 103400 | 2047435900 | 4820 | 4820 | 4820 | 4820 | 20 |
| 587 | 20241111 | 103300 | 2047339500 | 4820 | 4800 | 4820 | 4800 | 245 |
| 588 | 20241111 | 103200 | 2046163080 | 4820 | 4820 | 4820 | 4820 | 10 |
| 589 | 20241111 | 103100 | 2046114880 | 4825 | 4790 | 4825 | 4790 | 2372 |
| 590 | 20241111 | 103000 | 2034688835 | 4790 | 4780 | 4795 | 4780 | 514 |
| 591 | 20241111 | 102900 | 2032227645 | 4780 | 4775 | 4780 | 4760 | 753 |
| 592 | 20241111 | 102800 | 2028633845 | 4765 | 4780 | 4780 | 4760 | 76 |
| 593 | 20241111 | 102700 | 2028271260 | 4780 | 4755 | 4780 | 4755 | 139 |
| 594 | 20241111 | 102600 | 2027609065 | 4750 | 4760 | 4760 | 4750 | 1807 |
| 595 | 20241111 | 102500 | 2019012045 | 4800 | 4795 | 4800 | 4745 | 7548 |
| 596 | 20241111 | 102400 | 1983112530 | 4795 | 4800 | 4810 | 4795 | 491 |
| 597 | 20241111 | 102300 | 1980756200 | 4800 | 4840 | 4840 | 4800 | 1125 |
| 598 | 20241111 | 102200 | 1975329220 | 4840 | 4870 | 4875 | 4840 | 1459 |
| 599 | 20241111 | 102100 | 1968237795 | 4875 | 4870 | 4875 | 4870 | 540 |
| 600 | 20241111 | 102000 | 1965607970 | 4875 | 4870 | 4875 | 4870 | 29 |
| 601 | 20241111 | 101900 | 1965466725 | 4870 | 4875 | 4875 | 4870 | 234 |
| 602 | 20241111 | 101800 | 1964327065 | 4870 | 4870 | 4880 | 4870 | 539 |
| 603 | 20241111 | 101700 | 1961701785 | 4870 | 4885 | 4885 | 4870 | 122 |
| 604 | 20241111 | 101600 | 1961105930 | 4885 | 4875 | 4885 | 4870 | 123 |
| 605 | 20241111 | 101500 | 1960506860 | 4875 | 4875 | 4885 | 4870 | 417 |
| 606 | 20241111 | 101400 | 1958475475 | 4875 | 4875 | 4895 | 4875 | 2121 |
| 607 | 20241111 | 101300 | 1948113810 | 4880 | 4885 | 4885 | 4865 | 306 |
| 608 | 20241111 | 101200 | 1946621575 | 4865 | 4880 | 4890 | 4865 | 403 |
| 609 | 20241111 | 101100 | 1944656305 | 4855 | 4880 | 4900 | 4855 | 2374 |
| 610 | 20241111 | 101000 | 1933039635 | 4875 | 4810 | 4935 | 4810 | 15073 |
| 611 | 20241111 | 100900 | 1859726315 | 4805 | 4790 | 4805 | 4790 | 456 |
| 612 | 20241111 | 100800 | 1857535655 | 4780 | 4805 | 4815 | 4780 | 2350 |
| 613 | 20241111 | 100700 | 1846271630 | 4800 | 4800 | 4800 | 4800 | 10 |
| 614 | 20241111 | 100600 | 1846223630 | 4800 | 4815 | 4815 | 4800 | 232 |
| 615 | 20241111 | 100500 | 1845109325 | 4815 | 4810 | 4815 | 4810 | 21 |
| 616 | 20241111 | 100400 | 1845008215 | 4815 | 4810 | 4820 | 4800 | 369 |
| 617 | 20241111 | 100300 | 1843233355 | 4820 | 4825 | 4830 | 4815 | 1286 |
| 618 | 20241111 | 100200 | 1837031565 | 4825 | 4820 | 4825 | 4820 | 522 |
| 619 | 20241111 | 100100 | 1834514080 | 4820 | 4800 | 4820 | 4800 | 1457 |
| 620 | 20241111 | 100000 | 1827507075 | 4800 | 4795 | 4800 | 4790 | 354 |
| 621 | 20241111 | 095900 | 1825808225 | 4800 | 4780 | 4800 | 4780 | 1665 |
| 622 | 20241111 | 095800 | 1817834585 | 4775 | 4780 | 4780 | 4750 | 175 |
| 623 | 20241111 | 095700 | 1816999230 | 4780 | 4780 | 4790 | 4780 | 1290 |
| 624 | 20241111 | 095600 | 1810827530 | 4795 | 4755 | 4795 | 4750 | 240 |
| 625 | 20241111 | 095500 | 1809682080 | 4750 | 4735 | 4750 | 4735 | 426 |
| 626 | 20241111 | 095400 | 1807663685 | 4735 | 4750 | 4770 | 4735 | 1958 |
| 627 | 20241111 | 095300 | 1798376815 | 4770 | 4765 | 4770 | 4750 | 501 |
| 628 | 20241111 | 095200 | 1795996020 | 4775 | 4770 | 4775 | 4750 | 237 |
| 629 | 20241111 | 095100 | 1794866500 | 4770 | 4745 | 4770 | 4740 | 1001 |
| 630 | 20241111 | 095000 | 1790117835 | 4740 | 4730 | 4745 | 4720 | 2317 |
| 631 | 20241111 | 094900 | 1779171720 | 4730 | 4750 | 4765 | 4730 | 5068 |
| 632 | 20241111 | 094800 | 1755179570 | 4765 | 4770 | 4780 | 4740 | 8374 |
| 633 | 20241111 | 094700 | 1715383890 | 4765 | 4790 | 4790 | 4765 | 2515 |
| 634 | 20241111 | 094600 | 1703370375 | 4800 | 4800 | 4800 | 4790 | 465 |
| 635 | 20241111 | 094500 | 1701141175 | 4800 | 4810 | 4810 | 4800 | 294 |
| 636 | 20241111 | 094400 | 1699727925 | 4810 | 4815 | 4815 | 4805 | 1656 |
| 637 | 20241111 | 094300 | 1691765965 | 4815 | 4820 | 4820 | 4815 | 381 |
| 638 | 20241111 | 094200 | 1689929845 | 4825 | 4865 | 4865 | 4825 | 1446 |
| 639 | 20241111 | 094100 | 1682932755 | 4835 | 4805 | 4835 | 4795 | 3506 |
| 640 | 20241111 | 094000 | 1666052865 | 4805 | 4785 | 4810 | 4785 | 4259 |
| 641 | 20241111 | 093900 | 1645624925 | 4780 | 4815 | 4815 | 4780 | 4613 |
| 642 | 20241111 | 093800 | 1623503095 | 4815 | 4835 | 4835 | 4815 | 1450 |
| 643 | 20241111 | 093700 | 1616506565 | 4835 | 4845 | 4865 | 4835 | 1917 |
| 644 | 20241111 | 093600 | 1607228105 | 4865 | 4885 | 4885 | 4850 | 1421 |
| 645 | 20241111 | 093500 | 1600323085 | 4885 | 4895 | 4895 | 4865 | 1839 |
| 646 | 20241111 | 093400 | 1591346175 | 4900 | 4870 | 4900 | 4855 | 5322 |
| 647 | 20241111 | 093300 | 1565405005 | 4870 | 4840 | 4870 | 4815 | 1927 |
| 648 | 20241111 | 093200 | 1556089690 | 4815 | 4790 | 4845 | 4790 | 3431 |
| 649 | 20241111 | 093100 | 1539569015 | 4805 | 4780 | 4825 | 4780 | 3041 |
| 650 | 20241111 | 093000 | 1525007280 | 4825 | 4850 | 4850 | 4780 | 12162 |
| 651 | 20241111 | 092900 | 1466471410 | 4850 | 4885 | 4885 | 4850 | 2293 |
| 652 | 20241111 | 092800 | 1455317320 | 4890 | 4885 | 4910 | 4850 | 4189 |
| 653 | 20241111 | 092700 | 1434906700 | 4905 | 4910 | 4915 | 4860 | 2631 |
| 654 | 20241111 | 092600 | 1422080400 | 4880 | 4915 | 4920 | 4880 | 3155 |
| 655 | 20241111 | 092500 | 1406630840 | 4920 | 4895 | 4950 | 4895 | 180 |
| 656 | 20241111 | 092400 | 1405744130 | 4955 | 4960 | 4975 | 4895 | 3960 |
| 657 | 20241111 | 092300 | 1386213470 | 4960 | 4955 | 4980 | 4880 | 10493 |
| 658 | 20241111 | 092200 | 1334590780 | 4955 | 4995 | 4995 | 4955 | 1952 |
| 659 | 20241111 | 092100 | 1324908555 | 4995 | 4975 | 5010 | 4965 | 8551 |
| 660 | 20241111 | 092000 | 1282230865 | 4975 | 4925 | 4975 | 4925 | 4389 |
| 661 | 20241111 | 091900 | 1260513820 | 4925 | 4940 | 4945 | 4920 | 4887 |
| 662 | 20241111 | 091800 | 1236385790 | 4945 | 4950 | 4950 | 4935 | 5441 |
| 663 | 20241111 | 091700 | 1209494945 | 4955 | 4960 | 4970 | 4935 | 7180 |
| 664 | 20241111 | 091600 | 1173898360 | 4960 | 5000 | 5010 | 4950 | 13540 |
| 665 | 20241111 | 091500 | 1106511715 | 5010 | 5020 | 5030 | 4960 | 36766 |
| 666 | 20241111 | 091400 | 922509570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 667 | 20241111 | 091300 | 922509570 | 5080 | 4990 | 5080 | 4985 | 15322 |
| 668 | 20241111 | 091200 | 845419535 | 4995 | 4850 | 5000 | 4840 | 46469 |
| 669 | 20241111 | 091100 | 616564075 | 4850 | 4780 | 4850 | 4780 | 15098 |
| 670 | 20241111 | 091000 | 543833070 | 4790 | 4760 | 4790 | 4755 | 8028 |
| 671 | 20241111 | 090900 | 505603170 | 4750 | 4765 | 4780 | 4750 | 3273 |
| 672 | 20241111 | 090800 | 490023015 | 4785 | 4785 | 4790 | 4755 | 5460 |
| 673 | 20241111 | 090700 | 464021265 | 4790 | 4765 | 4790 | 4760 | 2639 |
| 674 | 20241111 | 090600 | 451433020 | 4765 | 4830 | 4830 | 4765 | 8322 |
| 675 | 20241111 | 090500 | 411533620 | 4830 | 4800 | 4840 | 4785 | 15698 |
| 676 | 20241111 | 090400 | 336011065 | 4780 | 4800 | 4805 | 4750 | 11159 |
| 677 | 20241111 | 090300 | 282678650 | 4805 | 4790 | 4820 | 4775 | 16104 |
| 678 | 20241111 | 090200 | 205549360 | 4775 | 4680 | 4850 | 4680 | 14359 |
| 679 | 20241111 | 090100 | 137358005 | 4665 | 4630 | 4690 | 4630 | 4624 |
| 680 | 20241111 | 090000 | 115808080 | 4630 | 4620 | 4630 | 4620 | 25065 |