33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 3 | 20240102 | 201600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240102 | 201500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240102 | 201400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240102 | 201300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240102 | 201200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240102 | 201100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240102 | 201000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240102 | 200900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240102 | 200800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240102 | 200700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240102 | 200600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240102 | 200500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240102 | 200400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240102 | 200300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240102 | 200200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240102 | 200100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240102 | 200000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240102 | 195900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240102 | 195800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240102 | 195700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240102 | 195600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240102 | 195500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240102 | 195400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240102 | 195300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240102 | 195200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240102 | 195100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240102 | 195000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240102 | 194900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240102 | 194800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240102 | 194700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 33 | 20240102 | 194600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240102 | 194500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240102 | 194400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240102 | 194300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240102 | 194200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240102 | 194100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240102 | 194000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240102 | 193900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240102 | 193800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240102 | 193700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240102 | 193600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240102 | 193500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240102 | 193400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240102 | 193300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240102 | 193200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240102 | 193100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240102 | 193000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240102 | 192900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240102 | 192800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240102 | 192700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240102 | 192600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240102 | 192500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240102 | 192400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240102 | 192300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240102 | 192200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240102 | 192100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240102 | 192000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240102 | 191900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240102 | 191800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240102 | 191700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 63 | 20240102 | 191600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240102 | 191500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240102 | 191400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240102 | 191300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240102 | 191200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240102 | 191100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240102 | 191000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240102 | 190900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240102 | 190800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240102 | 190700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240102 | 190600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240102 | 190500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240102 | 190400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240102 | 190300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240102 | 190200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240102 | 190100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240102 | 190000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240102 | 185900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240102 | 185800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240102 | 185700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240102 | 185600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240102 | 185500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240102 | 185400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240102 | 185300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240102 | 185200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240102 | 185100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240102 | 185000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240102 | 184900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240102 | 184800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240102 | 184700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 93 | 20240102 | 184600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240102 | 184500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240102 | 184400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240102 | 184300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240102 | 184200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240102 | 184100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240102 | 184000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240102 | 183900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240102 | 183800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240102 | 183700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240102 | 183600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240102 | 183500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240102 | 183400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240102 | 183300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240102 | 183200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240102 | 183100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240102 | 183000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240102 | 182900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240102 | 182800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240102 | 182700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240102 | 182600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240102 | 182500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240102 | 182400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240102 | 182300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240102 | 182200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240102 | 182100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240102 | 182000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240102 | 181900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240102 | 181800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240102 | 181700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 123 | 20240102 | 181600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240102 | 181500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240102 | 181400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240102 | 181300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240102 | 181200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240102 | 181100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240102 | 181000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240102 | 180900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240102 | 180800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240102 | 180700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240102 | 180600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240102 | 180500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240102 | 180400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240102 | 180300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240102 | 180200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240102 | 180100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240102 | 180000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240102 | 175900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240102 | 175800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240102 | 175700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240102 | 175600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240102 | 175500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240102 | 175400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240102 | 175300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240102 | 175200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240102 | 175100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240102 | 175000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240102 | 174900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240102 | 174800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240102 | 174700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 153 | 20240102 | 174600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240102 | 174500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240102 | 174400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240102 | 174300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240102 | 174200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240102 | 174100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240102 | 174000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240102 | 173900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240102 | 173800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240102 | 173700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240102 | 173600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240102 | 173500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240102 | 173400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240102 | 173300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240102 | 173200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240102 | 173100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240102 | 173000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240102 | 172900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240102 | 172800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240102 | 172700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240102 | 172600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240102 | 172500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240102 | 172400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240102 | 172300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240102 | 172200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240102 | 172100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240102 | 172000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240102 | 171900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240102 | 171800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240102 | 171700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 183 | 20240102 | 171600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240102 | 171500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240102 | 171400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240102 | 171300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240102 | 171200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240102 | 171100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240102 | 171000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240102 | 170900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240102 | 170800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240102 | 170700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240102 | 170600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240102 | 170500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240102 | 170400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240102 | 170300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240102 | 170200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240102 | 170100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240102 | 170000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240102 | 165900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240102 | 165800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240102 | 165700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240102 | 165600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240102 | 165500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240102 | 165400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240102 | 165300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240102 | 165200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240102 | 165100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240102 | 165000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240102 | 164900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240102 | 164800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240102 | 164700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 213 | 20240102 | 164600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240102 | 164500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240102 | 164400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240102 | 164300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240102 | 164200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240102 | 164100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240102 | 164000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240102 | 163900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240102 | 163800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240102 | 163700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240102 | 163600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240102 | 163500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240102 | 163400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240102 | 163300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240102 | 163200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240102 | 163100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240102 | 163000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240102 | 162900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240102 | 162800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240102 | 162700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240102 | 162600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240102 | 162500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240102 | 162400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240102 | 162300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240102 | 162200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240102 | 162100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240102 | 162000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240102 | 161900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240102 | 161800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240102 | 161700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 243 | 20240102 | 161600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240102 | 161500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240102 | 161400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240102 | 161300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240102 | 161200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240102 | 161100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240102 | 161000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240102 | 160900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240102 | 160800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240102 | 160700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240102 | 160600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240102 | 160500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240102 | 160400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240102 | 160300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240102 | 160200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240102 | 160100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240102 | 160000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240102 | 155900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240102 | 155800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240102 | 155700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240102 | 155600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240102 | 155500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240102 | 155400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240102 | 155300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240102 | 155200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240102 | 155100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240102 | 155000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240102 | 154900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240102 | 154800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240102 | 154700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 273 | 20240102 | 154600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240102 | 154500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240102 | 154400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240102 | 154300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240102 | 154200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240102 | 154100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240102 | 154000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240102 | 153900 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240102 | 153800 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240102 | 153700 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240102 | 153600 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240102 | 153500 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240102 | 153400 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240102 | 153300 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20240102 | 153200 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20240102 | 153100 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20240102 | 153000 | 16907607100 | 58800 | 58800 | 58800 | 58800 | 16711 |
| 290 | 20240102 | 152900 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240102 | 152800 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240102 | 152700 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240102 | 152600 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240102 | 152500 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240102 | 152400 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240102 | 152300 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240102 | 152200 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240102 | 152100 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240102 | 152000 | 15925000300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240102 | 151900 | 15925000300 | 58700 | 58600 | 58800 | 58600 | 855 |
| 301 | 20240102 | 151800 | 15874782700 | 58600 | 58700 | 58700 | 58600 | 895 |
| 302 | 20240102 | 151700 | 15822248900 | 58700 | 58700 | 58700 | 58500 | 260 |
| 303 | 20240102 | 151600 | 15807032000 | 58600 | 58400 | 58700 | 58400 | 1048 |
| 304 | 20240102 | 151500 | 15745660000 | 58500 | 58400 | 58500 | 58400 | 2367 |
| 305 | 20240102 | 151400 | 15607272200 | 58500 | 58500 | 58600 | 58400 | 3631 |
| 306 | 20240102 | 151300 | 15394868500 | 58500 | 58500 | 58600 | 58500 | 1215 |
| 307 | 20240102 | 151200 | 15323773000 | 58600 | 58500 | 58600 | 58500 | 403 |
| 308 | 20240102 | 151100 | 15300183300 | 58600 | 58600 | 58600 | 58500 | 671 |
| 309 | 20240102 | 151000 | 15260920900 | 58600 | 58600 | 58600 | 58500 | 772 |
| 310 | 20240102 | 150900 | 15215719300 | 58500 | 58600 | 58600 | 58500 | 551 |
| 311 | 20240102 | 150800 | 15183464100 | 58500 | 58500 | 58600 | 58500 | 353 |
| 312 | 20240102 | 150700 | 15162803500 | 58500 | 58700 | 58700 | 58500 | 438 |
| 313 | 20240102 | 150600 | 15137152700 | 58600 | 58600 | 58700 | 58600 | 624 |
| 314 | 20240102 | 150500 | 15100585300 | 58600 | 58600 | 58700 | 58600 | 547 |
| 315 | 20240102 | 150400 | 15068521000 | 58600 | 58700 | 58700 | 58600 | 675 |
| 316 | 20240102 | 150300 | 15028920700 | 58700 | 58700 | 58700 | 58500 | 10228 |
| 317 | 20240102 | 150200 | 14429719200 | 58700 | 58600 | 58700 | 58600 | 379 |
| 318 | 20240102 | 150100 | 14407495400 | 58700 | 58600 | 58700 | 58600 | 835 |
| 319 | 20240102 | 150000 | 14358560000 | 58600 | 58700 | 58700 | 58600 | 382 |
| 320 | 20240102 | 145900 | 14336160600 | 58600 | 58600 | 58700 | 58600 | 575 |
| 321 | 20240102 | 145800 | 14302440400 | 58600 | 58700 | 58700 | 58600 | 1486 |
| 322 | 20240102 | 145700 | 14215317600 | 58700 | 58700 | 58700 | 58600 | 1091 |
| 323 | 20240102 | 145600 | 14151304800 | 58700 | 58700 | 58700 | 58600 | 893 |
| 324 | 20240102 | 145500 | 14098910400 | 58700 | 58700 | 58700 | 58600 | 365 |
| 325 | 20240102 | 145400 | 14077501700 | 58600 | 58600 | 58800 | 58600 | 3455 |
| 326 | 20240102 | 145300 | 13874710500 | 58700 | 58700 | 58800 | 58600 | 1473 |
| 327 | 20240102 | 145200 | 13788232100 | 58700 | 58700 | 58800 | 58700 | 516 |
| 328 | 20240102 | 145100 | 13757918900 | 58700 | 58800 | 58800 | 58700 | 515 |
| 329 | 20240102 | 145000 | 13727660300 | 58800 | 58900 | 58900 | 58700 | 1015 |
| 330 | 20240102 | 144900 | 13667978100 | 58900 | 58900 | 58900 | 58800 | 529 |
| 331 | 20240102 | 144800 | 13636846500 | 58800 | 58800 | 58900 | 58800 | 487 |
| 332 | 20240102 | 144700 | 13608190900 | 58800 | 58800 | 58900 | 58700 | 526 |
| 333 | 20240102 | 144600 | 13577241900 | 58900 | 58800 | 58900 | 58700 | 1589 |
| 334 | 20240102 | 144500 | 13483759200 | 58900 | 59000 | 59000 | 58800 | 965 |
| 335 | 20240102 | 144400 | 13426936700 | 58900 | 58900 | 59000 | 58900 | 430 |
| 336 | 20240102 | 144300 | 13401587400 | 58900 | 58900 | 59000 | 58800 | 2622 |
| 337 | 20240102 | 144200 | 13247160100 | 58900 | 58700 | 58900 | 58700 | 1405 |
| 338 | 20240102 | 144100 | 13164528500 | 58800 | 58600 | 58800 | 58600 | 2003 |
| 339 | 20240102 | 144000 | 13046963900 | 58600 | 58800 | 58800 | 58600 | 482 |
| 340 | 20240102 | 143900 | 13018678200 | 58700 | 58900 | 58900 | 58700 | 1285 |
| 341 | 20240102 | 143800 | 12943154700 | 58800 | 58800 | 58900 | 58800 | 1066 |
| 342 | 20240102 | 143700 | 12880444400 | 58900 | 58800 | 58900 | 58800 | 455 |
| 343 | 20240102 | 143600 | 12853671700 | 58900 | 59000 | 59100 | 58800 | 3698 |
| 344 | 20240102 | 143500 | 12635529700 | 59100 | 59100 | 59100 | 59000 | 461 |
| 345 | 20240102 | 143400 | 12608307500 | 59100 | 59000 | 59100 | 59000 | 992 |
| 346 | 20240102 | 143300 | 12549709700 | 59000 | 59000 | 59200 | 59000 | 1533 |
| 347 | 20240102 | 143200 | 12459125900 | 59100 | 59200 | 59200 | 59000 | 1254 |
| 348 | 20240102 | 143100 | 12384982200 | 59100 | 59200 | 59200 | 59100 | 461 |
| 349 | 20240102 | 143000 | 12357714000 | 59100 | 59200 | 59300 | 59100 | 3673 |
| 350 | 20240102 | 142900 | 12140252200 | 59200 | 59200 | 59200 | 59100 | 526 |
| 351 | 20240102 | 142800 | 12109132300 | 59200 | 59100 | 59200 | 59100 | 868 |
| 352 | 20240102 | 142700 | 12057751000 | 59200 | 59100 | 59200 | 59100 | 1859 |
| 353 | 20240102 | 142600 | 11947700700 | 59100 | 59100 | 59200 | 59000 | 2121 |
| 354 | 20240102 | 142500 | 11822350800 | 59100 | 59100 | 59100 | 59000 | 636 |
| 355 | 20240102 | 142400 | 11784766200 | 59000 | 59100 | 59100 | 59000 | 220 |
| 356 | 20240102 | 142300 | 11771767500 | 59000 | 59100 | 59100 | 58900 | 1619 |
| 357 | 20240102 | 142200 | 11676224700 | 59100 | 59000 | 59100 | 58900 | 924 |
| 358 | 20240102 | 142100 | 11621692500 | 59000 | 59100 | 59100 | 58900 | 385 |
| 359 | 20240102 | 142000 | 11598979400 | 59000 | 59000 | 59100 | 59000 | 2728 |
| 360 | 20240102 | 141900 | 11437993800 | 59100 | 59000 | 59100 | 59000 | 279 |
| 361 | 20240102 | 141800 | 11421509600 | 59100 | 58900 | 59100 | 58900 | 4409 |
| 362 | 20240102 | 141700 | 11161333200 | 58900 | 58900 | 59000 | 58900 | 440 |
| 363 | 20240102 | 141600 | 11135377100 | 59000 | 59000 | 59000 | 58900 | 499 |
| 364 | 20240102 | 141500 | 11105940500 | 59000 | 59000 | 59000 | 58900 | 2045 |
| 365 | 20240102 | 141400 | 10985414800 | 58900 | 58900 | 59000 | 58800 | 4733 |
| 366 | 20240102 | 141300 | 10706513100 | 58900 | 58900 | 59000 | 58800 | 4322 |
| 367 | 20240102 | 141200 | 10452004300 | 58900 | 59000 | 59000 | 58900 | 317 |
| 368 | 20240102 | 141100 | 10433305700 | 59000 | 58800 | 59000 | 58800 | 1814 |
| 369 | 20240102 | 141000 | 10326430500 | 58900 | 58900 | 58900 | 58800 | 478 |
| 370 | 20240102 | 140900 | 10298280000 | 58900 | 58900 | 59000 | 58800 | 277 |
| 371 | 20240102 | 140800 | 10281962100 | 58900 | 58900 | 59000 | 58800 | 2070 |
| 372 | 20240102 | 140700 | 10160037900 | 58800 | 58900 | 58900 | 58800 | 1002 |
| 373 | 20240102 | 140600 | 10101021400 | 58900 | 58900 | 58900 | 58800 | 767 |
| 374 | 20240102 | 140500 | 10055868300 | 58900 | 58800 | 58900 | 58800 | 769 |
| 375 | 20240102 | 140400 | 10010623400 | 58800 | 58900 | 58900 | 58800 | 249 |
| 376 | 20240102 | 140300 | 9995959800 | 58900 | 58900 | 58900 | 58800 | 2259 |
| 377 | 20240102 | 140200 | 9863076400 | 58900 | 58900 | 58900 | 58800 | 447 |
| 378 | 20240102 | 140100 | 9836763000 | 58900 | 58900 | 58900 | 58800 | 655 |
| 379 | 20240102 | 140000 | 9798185000 | 58900 | 58700 | 58900 | 58700 | 3465 |
| 380 | 20240102 | 135900 | 9594480600 | 58700 | 58600 | 58700 | 58600 | 444 |
| 381 | 20240102 | 135800 | 9568418700 | 58600 | 58800 | 58800 | 58600 | 146 |
| 382 | 20240102 | 135700 | 9559835300 | 58800 | 58800 | 58800 | 58600 | 402 |
| 383 | 20240102 | 135600 | 9536213400 | 58800 | 58700 | 58800 | 58600 | 501 |
| 384 | 20240102 | 135500 | 9506792500 | 58800 | 58800 | 58800 | 58700 | 229 |
| 385 | 20240102 | 135400 | 9493328300 | 58700 | 58800 | 58800 | 58700 | 989 |
| 386 | 20240102 | 135300 | 9435198500 | 58800 | 58800 | 58800 | 58600 | 297 |
| 387 | 20240102 | 135200 | 9417752800 | 58800 | 58700 | 58800 | 58600 | 380 |
| 388 | 20240102 | 135100 | 9395429300 | 58800 | 58700 | 58800 | 58600 | 168 |
| 389 | 20240102 | 135000 | 9385557700 | 58800 | 58700 | 58800 | 58600 | 454 |
| 390 | 20240102 | 134900 | 9358890500 | 58700 | 58700 | 58800 | 58700 | 475 |
| 391 | 20240102 | 134800 | 9330994500 | 58800 | 58800 | 58800 | 58700 | 270 |
| 392 | 20240102 | 134700 | 9315119700 | 58800 | 58700 | 58800 | 58700 | 622 |
| 393 | 20240102 | 134600 | 9278589200 | 58800 | 58800 | 58800 | 58700 | 334 |
| 394 | 20240102 | 134500 | 9258965900 | 58600 | 58800 | 58800 | 58600 | 152 |
| 395 | 20240102 | 134400 | 9250032100 | 58700 | 58700 | 58800 | 58700 | 391 |
| 396 | 20240102 | 134300 | 9227043100 | 58800 | 58700 | 58800 | 58700 | 430 |
| 397 | 20240102 | 134200 | 9201787600 | 58700 | 58700 | 58800 | 58600 | 1150 |
| 398 | 20240102 | 134100 | 9134277900 | 58700 | 58600 | 58700 | 58600 | 312 |
| 399 | 20240102 | 134000 | 9115964200 | 58700 | 58600 | 58700 | 58600 | 259 |
| 400 | 20240102 | 133900 | 9100762300 | 58700 | 58700 | 58700 | 58600 | 228 |
| 401 | 20240102 | 133800 | 9087379900 | 58700 | 58500 | 58700 | 58500 | 284 |
| 402 | 20240102 | 133700 | 9070710800 | 58600 | 58500 | 58600 | 58500 | 208 |
| 403 | 20240102 | 133600 | 9058523100 | 58600 | 58600 | 58600 | 58500 | 202 |
| 404 | 20240102 | 133500 | 9046686500 | 58600 | 58600 | 58600 | 58500 | 280 |
| 405 | 20240102 | 133400 | 9030279300 | 58500 | 58700 | 58700 | 58500 | 160 |
| 406 | 20240102 | 133300 | 9020895500 | 58600 | 58600 | 58700 | 58500 | 944 |
| 407 | 20240102 | 133200 | 8965559300 | 58500 | 58600 | 58600 | 58500 | 307 |
| 408 | 20240102 | 133100 | 8947570400 | 58600 | 58600 | 58600 | 58500 | 179 |
| 409 | 20240102 | 133000 | 8937082200 | 58600 | 58500 | 58600 | 58300 | 899 |
| 410 | 20240102 | 132900 | 8884474400 | 58600 | 58500 | 58600 | 58500 | 827 |
| 411 | 20240102 | 132800 | 8836062100 | 58600 | 58600 | 58600 | 58500 | 536 |
| 412 | 20240102 | 132700 | 8804654000 | 58600 | 58600 | 58600 | 58400 | 436 |
| 413 | 20240102 | 132600 | 8779145900 | 58600 | 58400 | 58600 | 58400 | 509 |
| 414 | 20240102 | 132500 | 8749356000 | 58500 | 58500 | 58600 | 58500 | 286 |
| 415 | 20240102 | 132400 | 8732612300 | 58600 | 58500 | 58600 | 58400 | 241 |
| 416 | 20240102 | 132300 | 8718502200 | 58500 | 58500 | 58600 | 58400 | 658 |
| 417 | 20240102 | 132200 | 8680009800 | 58400 | 58600 | 58600 | 58400 | 179 |
| 418 | 20240102 | 132100 | 8669533300 | 58500 | 58500 | 58600 | 58400 | 1825 |
| 419 | 20240102 | 132000 | 8562761100 | 58500 | 58400 | 58500 | 58400 | 244 |
| 420 | 20240102 | 131900 | 8548488700 | 58500 | 58400 | 58500 | 58300 | 491 |
| 421 | 20240102 | 131800 | 8519801500 | 58400 | 58300 | 58500 | 58300 | 1437 |
| 422 | 20240102 | 131700 | 8435874100 | 58300 | 58400 | 58400 | 58300 | 272 |
| 423 | 20240102 | 131600 | 8419990400 | 58400 | 58300 | 58400 | 58200 | 443 |
| 424 | 20240102 | 131500 | 8394122800 | 58400 | 58400 | 58400 | 58300 | 325 |
| 425 | 20240102 | 131400 | 8375146000 | 58300 | 58300 | 58400 | 58200 | 710 |
| 426 | 20240102 | 131300 | 8333742400 | 58400 | 58400 | 58400 | 58300 | 358 |
| 427 | 20240102 | 131200 | 8312836100 | 58300 | 58400 | 58400 | 58300 | 109 |
| 428 | 20240102 | 131100 | 8306472500 | 58400 | 58300 | 58400 | 58300 | 845 |
| 429 | 20240102 | 131000 | 8257191600 | 58300 | 58200 | 58400 | 58200 | 73 |
| 430 | 20240102 | 130900 | 8252935500 | 58300 | 58400 | 58400 | 58300 | 416 |
| 431 | 20240102 | 130800 | 8228676600 | 58300 | 58300 | 58400 | 58300 | 154 |
| 432 | 20240102 | 130700 | 8219684700 | 58400 | 58400 | 58400 | 58300 | 231 |
| 433 | 20240102 | 130600 | 8206196700 | 58400 | 58400 | 58400 | 58300 | 143 |
| 434 | 20240102 | 130500 | 8197848400 | 58300 | 58300 | 58400 | 58300 | 604 |
| 435 | 20240102 | 130400 | 8162631400 | 58400 | 58400 | 58400 | 58300 | 238 |
| 436 | 20240102 | 130300 | 8148733400 | 58400 | 58200 | 58400 | 58200 | 111 |
| 437 | 20240102 | 130200 | 8142252500 | 58400 | 58300 | 58400 | 58200 | 1473 |
| 438 | 20240102 | 130100 | 8056495500 | 58400 | 58300 | 58400 | 58200 | 254 |
| 439 | 20240102 | 130000 | 8041670500 | 58300 | 58200 | 58400 | 58200 | 312 |
| 440 | 20240102 | 125900 | 8023481400 | 58200 | 58200 | 58400 | 58200 | 215 |
| 441 | 20240102 | 125800 | 8010943200 | 58300 | 58300 | 58300 | 58200 | 584 |
| 442 | 20240102 | 125700 | 7976930400 | 58300 | 58200 | 58300 | 58200 | 84 |
| 443 | 20240102 | 125600 | 7972036800 | 58200 | 58400 | 58400 | 58200 | 690 |
| 444 | 20240102 | 125500 | 7931818400 | 58400 | 58300 | 58400 | 58300 | 213 |
| 445 | 20240102 | 125400 | 7919381100 | 58400 | 58300 | 58400 | 58200 | 659 |
| 446 | 20240102 | 125300 | 7880969900 | 58200 | 58300 | 58300 | 58200 | 138 |
| 447 | 20240102 | 125200 | 7872926000 | 58300 | 58400 | 58400 | 58300 | 266 |
| 448 | 20240102 | 125100 | 7857407800 | 58300 | 58200 | 58400 | 58200 | 467 |
| 449 | 20240102 | 125000 | 7830187400 | 58300 | 58400 | 58400 | 58300 | 321 |
| 450 | 20240102 | 124900 | 7811466300 | 58300 | 58300 | 58300 | 58200 | 728 |
| 451 | 20240102 | 124800 | 7769080600 | 58200 | 58400 | 58400 | 58200 | 3045 |
| 452 | 20240102 | 124700 | 7591566400 | 58300 | 58300 | 58400 | 58300 | 473 |
| 453 | 20240102 | 124600 | 7563978200 | 58300 | 58400 | 58400 | 58300 | 527 |
| 454 | 20240102 | 124500 | 7533233400 | 58300 | 58400 | 58500 | 58300 | 3563 |
| 455 | 20240102 | 124400 | 7325450800 | 58400 | 58300 | 58400 | 58300 | 226 |
| 456 | 20240102 | 124300 | 7312256200 | 58300 | 58300 | 58500 | 58300 | 229 |
| 457 | 20240102 | 124200 | 7298891200 | 58400 | 58400 | 58500 | 58300 | 293 |
| 458 | 20240102 | 124100 | 7281770300 | 58400 | 58400 | 58500 | 58400 | 165 |
| 459 | 20240102 | 124000 | 7272126500 | 58400 | 58400 | 58500 | 58300 | 235 |
| 460 | 20240102 | 123900 | 7258404400 | 58500 | 58400 | 58500 | 58300 | 160 |
| 461 | 20240102 | 123800 | 7249055200 | 58400 | 58400 | 58400 | 58300 | 245 |
| 462 | 20240102 | 123700 | 7234762900 | 58400 | 58400 | 58400 | 58300 | 121 |
| 463 | 20240102 | 123600 | 7227698700 | 58400 | 58400 | 58400 | 58300 | 307 |
| 464 | 20240102 | 123500 | 7209781800 | 58400 | 58300 | 58500 | 58300 | 205 |
| 465 | 20240102 | 123400 | 7197804400 | 58400 | 58500 | 58500 | 58300 | 258 |
| 466 | 20240102 | 123300 | 7182749400 | 58300 | 58400 | 58500 | 58300 | 709 |
| 467 | 20240102 | 123200 | 7141332000 | 58400 | 58400 | 58500 | 58400 | 75 |
| 468 | 20240102 | 123100 | 7136948300 | 58400 | 58500 | 58500 | 58400 | 200 |
| 469 | 20240102 | 123000 | 7125262700 | 58500 | 58500 | 58500 | 58400 | 138 |
| 470 | 20240102 | 122900 | 7117190100 | 58500 | 58400 | 58600 | 58400 | 483 |
| 471 | 20240102 | 122800 | 7088930300 | 58500 | 58400 | 58500 | 58400 | 138 |
| 472 | 20240102 | 122700 | 7080861600 | 58300 | 58400 | 58500 | 58300 | 450 |
| 473 | 20240102 | 122600 | 7054587200 | 58300 | 58400 | 58500 | 58300 | 199 |
| 474 | 20240102 | 122500 | 7042964800 | 58400 | 58500 | 58500 | 58400 | 283 |
| 475 | 20240102 | 122400 | 7026429600 | 58400 | 58500 | 58500 | 58400 | 135 |
| 476 | 20240102 | 122300 | 7018540600 | 58500 | 58400 | 58500 | 58400 | 23 |
| 477 | 20240102 | 122200 | 7017196900 | 58500 | 58400 | 58500 | 58400 | 311 |
| 478 | 20240102 | 122100 | 6999034000 | 58500 | 58500 | 58500 | 58500 | 108 |
| 479 | 20240102 | 122000 | 6992716000 | 58500 | 58500 | 58500 | 58400 | 200 |
| 480 | 20240102 | 121900 | 6981030200 | 58500 | 58400 | 58600 | 58400 | 196 |
| 481 | 20240102 | 121800 | 6969565700 | 58500 | 58500 | 58500 | 58400 | 256 |
| 482 | 20240102 | 121700 | 6954602700 | 58500 | 58500 | 58500 | 58400 | 64 |
| 483 | 20240102 | 121600 | 6950860500 | 58400 | 58400 | 58500 | 58400 | 237 |
| 484 | 20240102 | 121500 | 6937019500 | 58400 | 58400 | 58500 | 58400 | 422 |
| 485 | 20240102 | 121400 | 6912374600 | 58600 | 58400 | 58600 | 58400 | 130 |
| 486 | 20240102 | 121300 | 6904766500 | 58400 | 58400 | 58500 | 58400 | 147 |
| 487 | 20240102 | 121200 | 6896181500 | 58500 | 58400 | 58500 | 58400 | 116 |
| 488 | 20240102 | 121100 | 6889402200 | 58400 | 58400 | 58500 | 58300 | 163 |
| 489 | 20240102 | 121000 | 6879884200 | 58400 | 58400 | 58500 | 58400 | 120 |
| 490 | 20240102 | 120900 | 6872872500 | 58400 | 58500 | 58600 | 58400 | 970 |
| 491 | 20240102 | 120800 | 6816207600 | 58400 | 58400 | 58600 | 58400 | 209 |
| 492 | 20240102 | 120700 | 6803977500 | 58400 | 58400 | 58600 | 58400 | 359 |
| 493 | 20240102 | 120600 | 6782991800 | 58400 | 58400 | 58600 | 58400 | 330 |
| 494 | 20240102 | 120500 | 6763698300 | 58500 | 58600 | 58600 | 58500 | 189 |
| 495 | 20240102 | 120400 | 6752631200 | 58600 | 58500 | 58600 | 58400 | 119 |
| 496 | 20240102 | 120300 | 6745661900 | 58500 | 58500 | 58600 | 58400 | 318 |
| 497 | 20240102 | 120200 | 6727042500 | 58500 | 58500 | 58600 | 58400 | 516 |
| 498 | 20240102 | 120100 | 6696858000 | 58500 | 58500 | 58500 | 58400 | 98 |
| 499 | 20240102 | 120000 | 6691127600 | 58400 | 58400 | 58500 | 58400 | 373 |
| 500 | 20240102 | 115900 | 6669323800 | 58500 | 58400 | 58500 | 58400 | 183 |
| 501 | 20240102 | 115800 | 6658619900 | 58400 | 58400 | 58500 | 58400 | 349 |
| 502 | 20240102 | 115700 | 6638219800 | 58400 | 58400 | 58500 | 58400 | 187 |
| 503 | 20240102 | 115600 | 6627295000 | 58500 | 58500 | 58500 | 58400 | 720 |
| 504 | 20240102 | 115500 | 6585233200 | 58400 | 58500 | 58500 | 58400 | 1672 |
| 505 | 20240102 | 115400 | 6487437500 | 58500 | 58600 | 58600 | 58500 | 74 |
| 506 | 20240102 | 115300 | 6483103400 | 58600 | 58600 | 58600 | 58500 | 754 |
| 507 | 20240102 | 115200 | 6438964800 | 58600 | 58700 | 58700 | 58600 | 103 |
| 508 | 20240102 | 115100 | 6432919500 | 58600 | 58700 | 58700 | 58600 | 237 |
| 509 | 20240102 | 115000 | 6419021200 | 58600 | 58600 | 58700 | 58600 | 231 |
| 510 | 20240102 | 114900 | 6405483900 | 58600 | 58700 | 58800 | 58600 | 280 |
| 511 | 20240102 | 114800 | 6389060200 | 58700 | 58700 | 58700 | 58600 | 180 |
| 512 | 20240102 | 114700 | 6378496900 | 58700 | 58800 | 58800 | 58700 | 302 |
| 513 | 20240102 | 114600 | 6360764300 | 58800 | 58700 | 58800 | 58600 | 549 |
| 514 | 20240102 | 114500 | 6328578100 | 58600 | 58700 | 58700 | 58600 | 97 |
| 515 | 20240102 | 114400 | 6322885900 | 58600 | 58700 | 58700 | 58600 | 299 |
| 516 | 20240102 | 114300 | 6305350100 | 58700 | 58700 | 58800 | 58700 | 73 |
| 517 | 20240102 | 114200 | 6301064800 | 58700 | 58700 | 58700 | 58600 | 153 |
| 518 | 20240102 | 114100 | 6292084800 | 58800 | 58700 | 58800 | 58700 | 291 |
| 519 | 20240102 | 114000 | 6274996900 | 58700 | 58800 | 58800 | 58700 | 269 |
| 520 | 20240102 | 113900 | 6259200000 | 58800 | 58700 | 58800 | 58700 | 408 |
| 521 | 20240102 | 113800 | 6235242800 | 58800 | 58700 | 58800 | 58700 | 83 |
| 522 | 20240102 | 113700 | 6230364500 | 58800 | 58800 | 58800 | 58700 | 424 |
| 523 | 20240102 | 113600 | 6205461500 | 58700 | 58800 | 58800 | 58700 | 110 |
| 524 | 20240102 | 113500 | 6198995900 | 58800 | 58700 | 58800 | 58700 | 255 |
| 525 | 20240102 | 113400 | 6184015600 | 58800 | 58700 | 58800 | 58700 | 106 |
| 526 | 20240102 | 113300 | 6177784100 | 58800 | 58900 | 58900 | 58700 | 508 |
| 527 | 20240102 | 113200 | 6147913800 | 58800 | 58800 | 59000 | 58800 | 1984 |
| 528 | 20240102 | 113100 | 6031102000 | 58800 | 59000 | 59000 | 58800 | 131 |
| 529 | 20240102 | 113000 | 6023381100 | 58900 | 59000 | 59000 | 58900 | 2748 |
| 530 | 20240102 | 112900 | 5861261300 | 59000 | 58900 | 59000 | 58900 | 281 |
| 531 | 20240102 | 112800 | 5844695100 | 58900 | 59000 | 59000 | 58900 | 240 |
| 532 | 20240102 | 112700 | 5830552600 | 59000 | 59000 | 59000 | 58900 | 148 |
| 533 | 20240102 | 112600 | 5821824700 | 59000 | 58900 | 59000 | 58900 | 238 |
| 534 | 20240102 | 112500 | 5807799400 | 58900 | 59000 | 59000 | 58900 | 298 |
| 535 | 20240102 | 112400 | 5790230600 | 59000 | 58900 | 59000 | 58900 | 321 |
| 536 | 20240102 | 112300 | 5771317600 | 58900 | 58800 | 58900 | 58800 | 610 |
| 537 | 20240102 | 112200 | 5735402000 | 58900 | 59000 | 59000 | 58800 | 3162 |
| 538 | 20240102 | 112100 | 5549159700 | 59000 | 59000 | 59000 | 58900 | 948 |
| 539 | 20240102 | 112000 | 5493240700 | 59000 | 58900 | 59000 | 58900 | 187 |
| 540 | 20240102 | 111900 | 5482209300 | 59000 | 59000 | 59000 | 58900 | 420 |
| 541 | 20240102 | 111800 | 5457449700 | 58900 | 59000 | 59000 | 58900 | 351 |
| 542 | 20240102 | 111700 | 5436763700 | 58900 | 58900 | 58900 | 58700 | 2386 |
| 543 | 20240102 | 111600 | 5296264200 | 58900 | 58800 | 58900 | 58800 | 266 |
| 544 | 20240102 | 111500 | 5280615000 | 58900 | 58700 | 58900 | 58700 | 3028 |
| 545 | 20240102 | 111400 | 5102618800 | 58700 | 58800 | 58800 | 58700 | 351 |
| 546 | 20240102 | 111300 | 5081994000 | 58800 | 58600 | 58800 | 58600 | 1744 |
| 547 | 20240102 | 111200 | 4979619800 | 58700 | 58600 | 58700 | 58600 | 293 |
| 548 | 20240102 | 111100 | 4962422900 | 58700 | 58700 | 58700 | 58600 | 507 |
| 549 | 20240102 | 111000 | 4932663500 | 58700 | 58600 | 58700 | 58600 | 2564 |
| 550 | 20240102 | 110900 | 4782385500 | 58600 | 58600 | 58600 | 58500 | 160 |
| 551 | 20240102 | 110800 | 4773010800 | 58600 | 58500 | 58600 | 58500 | 224 |
| 552 | 20240102 | 110700 | 4759886000 | 58600 | 58500 | 58600 | 58500 | 1054 |
| 553 | 20240102 | 110600 | 4698218300 | 58500 | 58200 | 58500 | 58200 | 2917 |
| 554 | 20240102 | 110500 | 4527690200 | 58400 | 58200 | 58400 | 58200 | 1554 |
| 555 | 20240102 | 110400 | 4437072500 | 58300 | 58200 | 58300 | 58100 | 406 |
| 556 | 20240102 | 110300 | 4413443600 | 58200 | 58300 | 58300 | 58200 | 252 |
| 557 | 20240102 | 110200 | 4398767600 | 58300 | 58200 | 58300 | 58200 | 165 |
| 558 | 20240102 | 110100 | 4389150400 | 58200 | 58200 | 58300 | 58100 | 156 |
| 559 | 20240102 | 110000 | 4380074800 | 58300 | 58200 | 58300 | 58100 | 537 |
| 560 | 20240102 | 105900 | 4348839100 | 58200 | 58200 | 58300 | 58100 | 459 |
| 561 | 20240102 | 105800 | 4322113800 | 58100 | 58000 | 58300 | 58000 | 352 |
| 562 | 20240102 | 105700 | 4301651600 | 58000 | 58100 | 58200 | 58000 | 343 |
| 563 | 20240102 | 105600 | 4281727500 | 58200 | 58200 | 58200 | 58100 | 191 |
| 564 | 20240102 | 105500 | 4270619500 | 58100 | 58100 | 58200 | 58000 | 663 |
| 565 | 20240102 | 105400 | 4232108000 | 58100 | 58000 | 58100 | 58000 | 373 |
| 566 | 20240102 | 105300 | 4210451500 | 58000 | 58000 | 58100 | 58000 | 291 |
| 567 | 20240102 | 105200 | 4193558500 | 57900 | 58100 | 58100 | 57900 | 323 |
| 568 | 20240102 | 105100 | 4174822800 | 58000 | 58100 | 58300 | 58000 | 2593 |
| 569 | 20240102 | 105000 | 4024080700 | 58000 | 58000 | 58100 | 58000 | 349 |
| 570 | 20240102 | 104900 | 4003831400 | 58000 | 58000 | 58100 | 57900 | 299 |
| 571 | 20240102 | 104800 | 3986501100 | 58000 | 57900 | 58000 | 57800 | 421 |
| 572 | 20240102 | 104700 | 3962120900 | 57900 | 57800 | 58000 | 57800 | 497 |
| 573 | 20240102 | 104600 | 3933353900 | 57800 | 58000 | 58000 | 57800 | 1229 |
| 574 | 20240102 | 104500 | 3862187200 | 57900 | 57800 | 58000 | 57800 | 347 |
| 575 | 20240102 | 104400 | 3842083400 | 57900 | 57900 | 57900 | 57800 | 1287 |
| 576 | 20240102 | 104300 | 3767686000 | 57900 | 57800 | 57900 | 57800 | 311 |
| 577 | 20240102 | 104200 | 3749703100 | 57800 | 57900 | 57900 | 57800 | 304 |
| 578 | 20240102 | 104100 | 3732112900 | 57800 | 58000 | 58000 | 57700 | 742 |
| 579 | 20240102 | 104000 | 3689212100 | 58100 | 58000 | 58100 | 57700 | 2455 |
| 580 | 20240102 | 103900 | 3547228300 | 57900 | 58100 | 58100 | 57900 | 3369 |
| 581 | 20240102 | 103800 | 3351987300 | 58100 | 58200 | 58300 | 58000 | 852 |
| 582 | 20240102 | 103700 | 3302517000 | 58300 | 58200 | 58300 | 58100 | 346 |
| 583 | 20240102 | 103600 | 3282371900 | 58200 | 58100 | 58300 | 58100 | 1144 |
| 584 | 20240102 | 103500 | 3215902000 | 58200 | 58100 | 58300 | 58100 | 558 |
| 585 | 20240102 | 103400 | 3183461200 | 58100 | 58200 | 58300 | 58100 | 846 |
| 586 | 20240102 | 103300 | 3134224000 | 58200 | 58300 | 58300 | 58100 | 316 |
| 587 | 20240102 | 103200 | 3115831800 | 58300 | 58200 | 58300 | 58200 | 349 |
| 588 | 20240102 | 103100 | 3095514700 | 58200 | 58100 | 58300 | 58100 | 631 |
| 589 | 20240102 | 103000 | 3058793100 | 58100 | 58100 | 58200 | 58000 | 1116 |
| 590 | 20240102 | 102900 | 2993962300 | 58000 | 58100 | 58100 | 58000 | 1277 |
| 591 | 20240102 | 102800 | 2919889600 | 58000 | 58100 | 58100 | 58000 | 1124 |
| 592 | 20240102 | 102700 | 2854632500 | 58100 | 58000 | 58200 | 58000 | 2216 |
| 593 | 20240102 | 102600 | 2726016300 | 58200 | 58000 | 58200 | 58000 | 860 |
| 594 | 20240102 | 102500 | 2676064000 | 58100 | 58000 | 58200 | 58000 | 858 |
| 595 | 20240102 | 102400 | 2626293300 | 58000 | 58100 | 58200 | 58000 | 2657 |
| 596 | 20240102 | 102300 | 2472137800 | 58200 | 58200 | 58200 | 58100 | 293 |
| 597 | 20240102 | 102200 | 2455103400 | 58100 | 58100 | 58200 | 58000 | 369 |
| 598 | 20240102 | 102100 | 2433656600 | 58000 | 58100 | 58100 | 58000 | 203 |
| 599 | 20240102 | 102000 | 2421870000 | 58100 | 58100 | 58100 | 58000 | 82 |
| 600 | 20240102 | 101900 | 2417111400 | 58000 | 58300 | 58300 | 58000 | 1099 |
| 601 | 20240102 | 101800 | 2353248400 | 58100 | 58100 | 58300 | 58100 | 289 |
| 602 | 20240102 | 101700 | 2336452400 | 58100 | 58300 | 58300 | 58100 | 1172 |
| 603 | 20240102 | 101600 | 2268341200 | 58300 | 58200 | 58300 | 58100 | 1029 |
| 604 | 20240102 | 101500 | 2208515100 | 58100 | 58200 | 58200 | 58000 | 2877 |
| 605 | 20240102 | 101400 | 2041314700 | 58200 | 58100 | 58200 | 58000 | 2067 |
| 606 | 20240102 | 101300 | 1921336600 | 58100 | 58100 | 58100 | 58000 | 3873 |
| 607 | 20240102 | 101200 | 1696597000 | 58200 | 58200 | 58300 | 58100 | 3869 |
| 608 | 20240102 | 101100 | 1471670600 | 58300 | 58300 | 58400 | 58200 | 1743 |
| 609 | 20240102 | 101000 | 1370171700 | 58300 | 58400 | 58400 | 58300 | 1885 |
| 610 | 20240102 | 100900 | 1260148100 | 58500 | 58500 | 58500 | 58400 | 768 |
| 611 | 20240102 | 100800 | 1215243300 | 58500 | 58600 | 58700 | 58500 | 349 |
| 612 | 20240102 | 100700 | 1194784900 | 58600 | 58600 | 58700 | 58400 | 1081 |
| 613 | 20240102 | 100600 | 1131427300 | 58600 | 58400 | 58600 | 58300 | 2054 |
| 614 | 20240102 | 100500 | 1011244900 | 58400 | 58400 | 58500 | 58300 | 412 |
| 615 | 20240102 | 100400 | 987187500 | 58500 | 58600 | 58600 | 58400 | 1012 |
| 616 | 20240102 | 100300 | 927968600 | 58600 | 58300 | 58600 | 58200 | 1636 |
| 617 | 20240102 | 100200 | 832415800 | 58300 | 58400 | 58400 | 58100 | 4230 |
| 618 | 20240102 | 100100 | 586435100 | 58400 | 58200 | 58600 | 58000 | 4355 |
| 619 | 20240102 | 100000 | 333244700 | 58200 | 58400 | 58500 | 58200 | 5624 |