36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 3 | 20230920 | 195700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230920 | 195600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230920 | 195500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230920 | 195400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230920 | 195300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230920 | 195200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230920 | 195100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230920 | 195000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230920 | 194900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230920 | 194800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230920 | 194700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230920 | 194600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230920 | 194500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230920 | 194400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230920 | 194300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230920 | 194200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230920 | 194100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230920 | 194000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230920 | 193900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230920 | 193800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230920 | 193700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230920 | 193600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230920 | 193500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230920 | 193400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230920 | 193300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230920 | 193200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230920 | 193100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230920 | 193000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230920 | 192900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230920 | 192800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 33 | 20230920 | 192700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230920 | 192600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230920 | 192500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230920 | 192400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230920 | 192300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230920 | 192200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230920 | 192100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230920 | 192000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230920 | 191900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230920 | 191800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230920 | 191700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230920 | 191600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230920 | 191500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230920 | 191400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230920 | 191300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230920 | 191200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230920 | 191100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230920 | 191000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230920 | 190900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230920 | 190800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230920 | 190700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230920 | 190600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230920 | 190500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230920 | 190400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230920 | 190300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230920 | 190200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230920 | 190100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230920 | 190000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230920 | 185900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230920 | 185800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 63 | 20230920 | 185700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230920 | 185600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230920 | 185500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230920 | 185400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230920 | 185300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230920 | 185200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230920 | 185100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230920 | 185000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230920 | 184900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230920 | 184800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230920 | 184700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230920 | 184600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230920 | 184500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230920 | 184400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230920 | 184300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230920 | 184200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230920 | 184100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230920 | 184000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230920 | 183900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230920 | 183800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230920 | 183700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230920 | 183600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230920 | 183500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230920 | 183400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230920 | 183300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230920 | 183200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230920 | 183100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230920 | 183000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230920 | 182900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230920 | 182800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 93 | 20230920 | 182700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230920 | 182600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230920 | 182500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230920 | 182400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230920 | 182300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230920 | 182200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230920 | 182100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230920 | 182000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230920 | 181900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230920 | 181800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230920 | 181700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230920 | 181600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230920 | 181500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230920 | 181400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230920 | 181300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230920 | 181200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230920 | 181100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230920 | 181000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230920 | 180900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230920 | 180800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230920 | 180700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230920 | 180600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230920 | 180500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230920 | 180400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230920 | 180300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230920 | 180200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230920 | 180100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230920 | 180000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230920 | 175900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230920 | 175800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 123 | 20230920 | 175700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230920 | 175600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230920 | 175500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230920 | 175400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230920 | 175300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230920 | 175200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230920 | 175100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230920 | 175000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230920 | 174900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230920 | 174800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230920 | 174700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230920 | 174600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230920 | 174500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230920 | 174400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230920 | 174300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230920 | 174200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230920 | 174100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230920 | 174000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230920 | 173900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230920 | 173800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230920 | 173700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230920 | 173600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230920 | 173500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230920 | 173400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230920 | 173300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230920 | 173200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230920 | 173100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230920 | 173000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230920 | 172900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230920 | 172800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 153 | 20230920 | 172700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230920 | 172600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230920 | 172500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230920 | 172400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230920 | 172300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230920 | 172200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230920 | 172100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230920 | 172000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230920 | 171900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230920 | 171800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230920 | 171700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230920 | 171600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230920 | 171500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230920 | 171400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230920 | 171300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230920 | 171200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230920 | 171100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230920 | 171000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230920 | 170900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230920 | 170800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230920 | 170700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230920 | 170600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230920 | 170500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230920 | 170400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230920 | 170300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230920 | 170200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230920 | 170100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230920 | 170000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230920 | 165900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230920 | 165800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 183 | 20230920 | 165700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230920 | 165600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230920 | 165500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230920 | 165400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230920 | 165300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230920 | 165200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230920 | 165100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230920 | 165000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230920 | 164900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230920 | 164800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230920 | 164700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230920 | 164600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230920 | 164500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230920 | 164400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230920 | 164300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230920 | 164200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230920 | 164100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230920 | 164000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230920 | 163900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230920 | 163800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230920 | 163700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230920 | 163600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230920 | 163500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230920 | 163400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230920 | 163300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230920 | 163200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230920 | 163100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230920 | 163000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230920 | 162900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230920 | 162800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 213 | 20230920 | 162700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230920 | 162600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230920 | 162500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230920 | 162400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230920 | 162300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230920 | 162200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230920 | 162100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230920 | 162000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230920 | 161900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230920 | 161800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20230920 | 161700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20230920 | 161600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20230920 | 161500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20230920 | 161400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20230920 | 161300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20230920 | 161200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20230920 | 161100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20230920 | 161000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20230920 | 160900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20230920 | 160800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20230920 | 160700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20230920 | 160600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20230920 | 160500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20230920 | 160400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20230920 | 160300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20230920 | 160200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20230920 | 160100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20230920 | 160000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20230920 | 155900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20230920 | 155800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 243 | 20230920 | 155700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20230920 | 155600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20230920 | 155500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20230920 | 155400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20230920 | 155300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20230920 | 155200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20230920 | 155100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20230920 | 155000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20230920 | 154900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20230920 | 154800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20230920 | 154700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20230920 | 154600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20230920 | 154500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20230920 | 154400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20230920 | 154300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20230920 | 154200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20230920 | 154100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20230920 | 154000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20230920 | 153900 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20230920 | 153800 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20230920 | 153700 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20230920 | 153600 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20230920 | 153500 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20230920 | 153400 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20230920 | 153300 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20230920 | 153200 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20230920 | 153100 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230920 | 153000 | 15244839970 | 16500 | 16500 | 16500 | 16500 | 10814 |
| 271 | 20230920 | 152900 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20230920 | 152800 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 273 | 20230920 | 152700 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 274 | 20230920 | 152600 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 275 | 20230920 | 152500 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 276 | 20230920 | 152400 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 277 | 20230920 | 152300 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 278 | 20230920 | 152200 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 279 | 20230920 | 152100 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 280 | 20230920 | 152000 | 15066408970 | 16480 | 16480 | 16480 | 16480 | 0 |
| 281 | 20230920 | 151900 | 15066408970 | 16480 | 16460 | 16490 | 16460 | 698 |
| 282 | 20230920 | 151800 | 15054908570 | 16490 | 16510 | 16520 | 16450 | 2640 |
| 283 | 20230920 | 151700 | 15011384680 | 16520 | 16510 | 16520 | 16510 | 1177 |
| 284 | 20230920 | 151600 | 14991951010 | 16510 | 16500 | 16520 | 16500 | 783 |
| 285 | 20230920 | 151500 | 14979024420 | 16500 | 16470 | 16500 | 16470 | 480 |
| 286 | 20230920 | 151400 | 14971115520 | 16480 | 16470 | 16480 | 16470 | 212 |
| 287 | 20230920 | 151300 | 14967622910 | 16470 | 16500 | 16500 | 16470 | 971 |
| 288 | 20230920 | 151200 | 14951617140 | 16500 | 16500 | 16510 | 16490 | 1031 |
| 289 | 20230920 | 151100 | 14934606300 | 16500 | 16450 | 16500 | 16450 | 417 |
| 290 | 20230920 | 151000 | 14927729130 | 16450 | 16490 | 16490 | 16450 | 686 |
| 291 | 20230920 | 150900 | 14916439170 | 16490 | 16510 | 16510 | 16480 | 687 |
| 292 | 20230920 | 150800 | 14905110090 | 16490 | 16530 | 16540 | 16490 | 578 |
| 293 | 20230920 | 150700 | 14895559130 | 16500 | 16520 | 16530 | 16500 | 227 |
| 294 | 20230920 | 150600 | 14891808670 | 16490 | 16480 | 16520 | 16480 | 2398 |
| 295 | 20230920 | 150500 | 14852203690 | 16470 | 16490 | 16530 | 16470 | 3834 |
| 296 | 20230920 | 150400 | 14789017710 | 16490 | 16470 | 16530 | 16470 | 746 |
| 297 | 20230920 | 150300 | 14776701400 | 16470 | 16460 | 16500 | 16460 | 4638 |
| 298 | 20230920 | 150200 | 14700219680 | 16470 | 16430 | 16470 | 16430 | 1009 |
| 299 | 20230920 | 150100 | 14683619020 | 16440 | 16420 | 16440 | 16420 | 185 |
| 300 | 20230920 | 150000 | 14680580610 | 16420 | 16410 | 16430 | 16410 | 870 |
| 301 | 20230920 | 145900 | 14666295530 | 16420 | 16410 | 16420 | 16410 | 397 |
| 302 | 20230920 | 145800 | 14659779940 | 16410 | 16410 | 16410 | 16410 | 527 |
| 303 | 20230920 | 145700 | 14651131870 | 16410 | 16410 | 16410 | 16410 | 119 |
| 304 | 20230920 | 145600 | 14649179080 | 16410 | 16430 | 16430 | 16410 | 926 |
| 305 | 20230920 | 145500 | 14633978580 | 16410 | 16420 | 16440 | 16410 | 1599 |
| 306 | 20230920 | 145400 | 14607721310 | 16420 | 16410 | 16420 | 16410 | 89 |
| 307 | 20230920 | 145300 | 14606259960 | 16410 | 16400 | 16420 | 16400 | 1292 |
| 308 | 20230920 | 145200 | 14585053980 | 16400 | 16390 | 16410 | 16390 | 411 |
| 309 | 20230920 | 145100 | 14578313950 | 16390 | 16390 | 16400 | 16390 | 74 |
| 310 | 20230920 | 145000 | 14577100890 | 16390 | 16410 | 16410 | 16390 | 108 |
| 311 | 20230920 | 144900 | 14575330260 | 16400 | 16390 | 16400 | 16390 | 28 |
| 312 | 20230920 | 144800 | 14574871070 | 16380 | 16390 | 16390 | 16380 | 158 |
| 313 | 20230920 | 144700 | 14572281500 | 16390 | 16370 | 16390 | 16370 | 210 |
| 314 | 20230920 | 144600 | 14568843220 | 16380 | 16380 | 16390 | 16370 | 287 |
| 315 | 20230920 | 144500 | 14564141130 | 16370 | 16380 | 16380 | 16370 | 90 |
| 316 | 20230920 | 144400 | 14562667110 | 16380 | 16380 | 16380 | 16360 | 507 |
| 317 | 20230920 | 144300 | 14554365810 | 16390 | 16410 | 16410 | 16380 | 162 |
| 318 | 20230920 | 144200 | 14551710290 | 16410 | 16380 | 16410 | 16380 | 637 |
| 319 | 20230920 | 144100 | 14541263620 | 16380 | 16400 | 16400 | 16380 | 915 |
| 320 | 20230920 | 144000 | 14526265030 | 16400 | 16380 | 16400 | 16380 | 241 |
| 321 | 20230920 | 143900 | 14522313990 | 16350 | 16390 | 16390 | 16350 | 174 |
| 322 | 20230920 | 143800 | 14519465590 | 16350 | 16360 | 16390 | 16350 | 241 |
| 323 | 20230920 | 143700 | 14515522460 | 16410 | 16340 | 16410 | 16330 | 376 |
| 324 | 20230920 | 143600 | 14509379560 | 16340 | 16350 | 16420 | 16340 | 499 |
| 325 | 20230920 | 143500 | 14501223630 | 16420 | 16420 | 16420 | 16360 | 340 |
| 326 | 20230920 | 143400 | 14495656190 | 16360 | 16420 | 16440 | 16350 | 295 |
| 327 | 20230920 | 143300 | 14490819770 | 16420 | 16420 | 16420 | 16420 | 500 |
| 328 | 20230920 | 143200 | 14482609770 | 16420 | 16390 | 16420 | 16340 | 442 |
| 329 | 20230920 | 143100 | 14475369220 | 16410 | 16350 | 16430 | 16340 | 532 |
| 330 | 20230920 | 143000 | 14466645250 | 16440 | 16380 | 16440 | 16310 | 680 |
| 331 | 20230920 | 142900 | 14455484110 | 16430 | 16420 | 16440 | 16420 | 227 |
| 332 | 20230920 | 142800 | 14451755430 | 16440 | 16350 | 16440 | 16290 | 1643 |
| 333 | 20230920 | 142700 | 14424824660 | 16400 | 16380 | 16420 | 16350 | 1276 |
| 334 | 20230920 | 142600 | 14403903200 | 16390 | 16290 | 16390 | 16250 | 1180 |
| 335 | 20230920 | 142500 | 14384644680 | 16290 | 16300 | 16370 | 16290 | 1433 |
| 336 | 20230920 | 142400 | 14361245260 | 16280 | 16260 | 16360 | 16260 | 857 |
| 337 | 20230920 | 142300 | 14347282720 | 16260 | 16260 | 16270 | 16250 | 329 |
| 338 | 20230920 | 142200 | 14341933340 | 16260 | 16220 | 16260 | 16220 | 361 |
| 339 | 20230920 | 142100 | 14336070740 | 16220 | 16180 | 16220 | 16170 | 1139 |
| 340 | 20230920 | 142000 | 14317613710 | 16170 | 16150 | 16170 | 16150 | 652 |
| 341 | 20230920 | 141900 | 14307071520 | 16150 | 16190 | 16190 | 16140 | 2087 |
| 342 | 20230920 | 141800 | 14273341120 | 16190 | 16270 | 16270 | 16180 | 4428 |
| 343 | 20230920 | 141700 | 14201591660 | 16270 | 16250 | 16270 | 16250 | 525 |
| 344 | 20230920 | 141600 | 14193053270 | 16250 | 16240 | 16250 | 16200 | 1342 |
| 345 | 20230920 | 141500 | 14171259050 | 16250 | 16190 | 16250 | 16180 | 6436 |
| 346 | 20230920 | 141400 | 14067059510 | 16190 | 16190 | 16190 | 16180 | 762 |
| 347 | 20230920 | 141300 | 14054725300 | 16190 | 16170 | 16190 | 16150 | 842 |
| 348 | 20230920 | 141200 | 14041113110 | 16180 | 16240 | 16240 | 16170 | 7490 |
| 349 | 20230920 | 141100 | 13919751660 | 16250 | 16280 | 16280 | 16240 | 2518 |
| 350 | 20230920 | 141000 | 13878819960 | 16270 | 16350 | 16350 | 16270 | 2695 |
| 351 | 20230920 | 140900 | 13834901870 | 16350 | 16390 | 16390 | 16350 | 1697 |
| 352 | 20230920 | 140800 | 13807136870 | 16390 | 16390 | 16400 | 16390 | 214 |
| 353 | 20230920 | 140700 | 13803627740 | 16380 | 16370 | 16390 | 16370 | 76 |
| 354 | 20230920 | 140600 | 13802383560 | 16370 | 16370 | 16390 | 16360 | 700 |
| 355 | 20230920 | 140500 | 13790919430 | 16370 | 16360 | 16390 | 16360 | 94 |
| 356 | 20230920 | 140400 | 13789379660 | 16310 | 16350 | 16390 | 16310 | 304 |
| 357 | 20230920 | 140300 | 13784405640 | 16350 | 16330 | 16370 | 16310 | 963 |
| 358 | 20230920 | 140200 | 13768687930 | 16340 | 16330 | 16340 | 16320 | 520 |
| 359 | 20230920 | 140100 | 13760191410 | 16330 | 16320 | 16330 | 16320 | 367 |
| 360 | 20230920 | 140000 | 13754200210 | 16320 | 16310 | 16340 | 16300 | 2321 |
| 361 | 20230920 | 135900 | 13716361960 | 16310 | 16340 | 16350 | 16310 | 1672 |
| 362 | 20230920 | 135800 | 13689073770 | 16340 | 16340 | 16360 | 16340 | 327 |
| 363 | 20230920 | 135700 | 13683729640 | 16340 | 16350 | 16350 | 16320 | 1441 |
| 364 | 20230920 | 135600 | 13660205410 | 16350 | 16360 | 16360 | 16330 | 1668 |
| 365 | 20230920 | 135500 | 13632933080 | 16380 | 16380 | 16380 | 16360 | 1136 |
| 366 | 20230920 | 135400 | 13614340110 | 16380 | 16380 | 16400 | 16380 | 1248 |
| 367 | 20230920 | 135300 | 13593893980 | 16380 | 16390 | 16390 | 16380 | 387 |
| 368 | 20230920 | 135200 | 13587553640 | 16390 | 16370 | 16390 | 16370 | 389 |
| 369 | 20230920 | 135100 | 13581184200 | 16370 | 16390 | 16390 | 16370 | 544 |
| 370 | 20230920 | 135000 | 13572276030 | 16390 | 16380 | 16410 | 16370 | 177 |
| 371 | 20230920 | 134900 | 13569375340 | 16380 | 16390 | 16400 | 16370 | 1713 |
| 372 | 20230920 | 134800 | 13541311940 | 16390 | 16410 | 16420 | 16390 | 1727 |
| 373 | 20230920 | 134700 | 13512990340 | 16420 | 16420 | 16420 | 16420 | 324 |
| 374 | 20230920 | 134600 | 13507670260 | 16420 | 16420 | 16420 | 16410 | 41 |
| 375 | 20230920 | 134500 | 13506997050 | 16430 | 16420 | 16440 | 16410 | 754 |
| 376 | 20230920 | 134400 | 13494615050 | 16420 | 16420 | 16440 | 16420 | 238 |
| 377 | 20230920 | 134300 | 13490707050 | 16420 | 16410 | 16460 | 16410 | 624 |
| 378 | 20230920 | 134200 | 13480464910 | 16410 | 16430 | 16460 | 16410 | 667 |
| 379 | 20230920 | 134100 | 13469508840 | 16430 | 16470 | 16470 | 16430 | 981 |
| 380 | 20230920 | 134000 | 13453371800 | 16470 | 16460 | 16470 | 16460 | 93 |
| 381 | 20230920 | 133900 | 13451840270 | 16460 | 16450 | 16460 | 16450 | 350 |
| 382 | 20230920 | 133800 | 13446082010 | 16450 | 16450 | 16460 | 16440 | 213 |
| 383 | 20230920 | 133700 | 13442579000 | 16460 | 16430 | 16460 | 16430 | 688 |
| 384 | 20230920 | 133600 | 13431257380 | 16430 | 16450 | 16450 | 16430 | 1068 |
| 385 | 20230920 | 133500 | 13413699930 | 16450 | 16460 | 16460 | 16450 | 557 |
| 386 | 20230920 | 133400 | 13404534230 | 16460 | 16460 | 16470 | 16450 | 435 |
| 387 | 20230920 | 133300 | 13397374700 | 16460 | 16440 | 16480 | 16430 | 819 |
| 388 | 20230920 | 133200 | 13383900060 | 16440 | 16420 | 16440 | 16420 | 320 |
| 389 | 20230920 | 133100 | 13378642160 | 16450 | 16400 | 16450 | 16390 | 772 |
| 390 | 20230920 | 133000 | 13365965060 | 16400 | 16390 | 16400 | 16380 | 167 |
| 391 | 20230920 | 132900 | 13363227790 | 16390 | 16380 | 16390 | 16370 | 610 |
| 392 | 20230920 | 132800 | 13353236410 | 16370 | 16350 | 16390 | 16350 | 598 |
| 393 | 20230920 | 132700 | 13343448970 | 16350 | 16370 | 16380 | 16350 | 880 |
| 394 | 20230920 | 132600 | 13329053020 | 16360 | 16410 | 16410 | 16360 | 1401 |
| 395 | 20230920 | 132500 | 13306104440 | 16410 | 16440 | 16440 | 16410 | 1499 |
| 396 | 20230920 | 132400 | 13281479380 | 16440 | 16470 | 16470 | 16430 | 752 |
| 397 | 20230920 | 132300 | 13269116610 | 16470 | 16450 | 16470 | 16440 | 1443 |
| 398 | 20230920 | 132200 | 13245381760 | 16450 | 16470 | 16480 | 16450 | 1379 |
| 399 | 20230920 | 132100 | 13222692310 | 16480 | 16500 | 16500 | 16450 | 2740 |
| 400 | 20230920 | 132000 | 13177537680 | 16500 | 16550 | 16560 | 16500 | 6656 |
| 401 | 20230920 | 131900 | 13067644980 | 16550 | 16550 | 16560 | 16540 | 2666 |
| 402 | 20230920 | 131800 | 13023536340 | 16550 | 16580 | 16580 | 16550 | 1850 |
| 403 | 20230920 | 131700 | 12992904140 | 16580 | 16550 | 16580 | 16550 | 953 |
| 404 | 20230920 | 131600 | 12977117820 | 16550 | 16600 | 16600 | 16550 | 815 |
| 405 | 20230920 | 131500 | 12963614180 | 16600 | 16590 | 16600 | 16590 | 364 |
| 406 | 20230920 | 131400 | 12957575410 | 16590 | 16590 | 16600 | 16580 | 584 |
| 407 | 20230920 | 131300 | 12947885260 | 16600 | 16620 | 16620 | 16600 | 1718 |
| 408 | 20230920 | 131200 | 12919356220 | 16630 | 16630 | 16640 | 16630 | 453 |
| 409 | 20230920 | 131100 | 12911822550 | 16630 | 16630 | 16630 | 16630 | 214 |
| 410 | 20230920 | 131000 | 12908263730 | 16630 | 16610 | 16630 | 16590 | 1298 |
| 411 | 20230920 | 130900 | 12886701620 | 16610 | 16610 | 16620 | 16600 | 556 |
| 412 | 20230920 | 130800 | 12877468520 | 16620 | 16620 | 16640 | 16580 | 1043 |
| 413 | 20230920 | 130700 | 12860146240 | 16610 | 16600 | 16610 | 16550 | 4267 |
| 414 | 20230920 | 130600 | 12789371890 | 16610 | 16640 | 16640 | 16600 | 4521 |
| 415 | 20230920 | 130500 | 12714250770 | 16630 | 16660 | 16660 | 16630 | 1028 |
| 416 | 20230920 | 130400 | 12697141190 | 16670 | 16690 | 16700 | 16660 | 1151 |
| 417 | 20230920 | 130300 | 12677947830 | 16690 | 16710 | 16710 | 16680 | 788 |
| 418 | 20230920 | 130200 | 12664789400 | 16710 | 16740 | 16740 | 16700 | 3216 |
| 419 | 20230920 | 130100 | 12611039170 | 16740 | 16820 | 16830 | 16730 | 7658 |
| 420 | 20230920 | 130000 | 12482413260 | 16820 | 16850 | 16850 | 16820 | 4187 |
| 421 | 20230920 | 125900 | 12411920240 | 16860 | 16850 | 16860 | 16850 | 730 |
| 422 | 20230920 | 125800 | 12399619730 | 16850 | 16860 | 16860 | 16850 | 1021 |
| 423 | 20230920 | 125700 | 12382409770 | 16860 | 16860 | 16870 | 16860 | 803 |
| 424 | 20230920 | 125600 | 12368870990 | 16870 | 16870 | 16870 | 16860 | 397 |
| 425 | 20230920 | 125500 | 12362173790 | 16860 | 16870 | 16870 | 16860 | 1510 |
| 426 | 20230920 | 125400 | 12336714770 | 16870 | 16870 | 16870 | 16870 | 323 |
| 427 | 20230920 | 125300 | 12331265760 | 16890 | 16880 | 16890 | 16860 | 2499 |
| 428 | 20230920 | 125200 | 12289101410 | 16870 | 16870 | 16870 | 16870 | 77 |
| 429 | 20230920 | 125100 | 12287802420 | 16870 | 16870 | 16880 | 16870 | 304 |
| 430 | 20230920 | 125000 | 12282673880 | 16890 | 16890 | 16890 | 16870 | 113 |
| 431 | 20230920 | 124900 | 12280765410 | 16880 | 16880 | 16880 | 16870 | 649 |
| 432 | 20230920 | 124800 | 12269816490 | 16880 | 16880 | 16880 | 16880 | 502 |
| 433 | 20230920 | 124700 | 12261342730 | 16880 | 16890 | 16900 | 16880 | 603 |
| 434 | 20230920 | 124600 | 12251161880 | 16880 | 16880 | 16880 | 16880 | 673 |
| 435 | 20230920 | 124500 | 12239801640 | 16890 | 16900 | 16900 | 16880 | 291 |
| 436 | 20230920 | 124400 | 12234886410 | 16900 | 16900 | 16900 | 16900 | 10 |
| 437 | 20230920 | 124300 | 12234717410 | 16890 | 16900 | 16900 | 16890 | 373 |
| 438 | 20230920 | 124200 | 12228416730 | 16890 | 16890 | 16890 | 16890 | 227 |
| 439 | 20230920 | 124100 | 12224582700 | 16890 | 16890 | 16910 | 16890 | 36 |
| 440 | 20230920 | 124000 | 12223974560 | 16890 | 16910 | 16910 | 16890 | 139 |
| 441 | 20230920 | 123900 | 12221626730 | 16910 | 16910 | 16910 | 16910 | 21 |
| 442 | 20230920 | 123800 | 12221271620 | 16920 | 16890 | 16920 | 16890 | 477 |
| 443 | 20230920 | 123700 | 12213208010 | 16890 | 16910 | 16910 | 16890 | 43 |
| 444 | 20230920 | 123600 | 12212481200 | 16880 | 16880 | 16880 | 16880 | 74 |
| 445 | 20230920 | 123500 | 12211232080 | 16880 | 16890 | 16930 | 16880 | 280 |
| 446 | 20230920 | 123400 | 12206501960 | 16930 | 16880 | 16930 | 16880 | 257 |
| 447 | 20230920 | 123300 | 12202163360 | 16880 | 16890 | 16910 | 16880 | 212 |
| 448 | 20230920 | 123200 | 12198583190 | 16940 | 16880 | 16940 | 16880 | 313 |
| 449 | 20230920 | 123100 | 12193296790 | 16880 | 16890 | 16910 | 16880 | 162 |
| 450 | 20230920 | 123000 | 12190559430 | 16880 | 16890 | 16890 | 16870 | 245 |
| 451 | 20230920 | 122900 | 12186424570 | 16880 | 16880 | 16890 | 16860 | 2207 |
| 452 | 20230920 | 122800 | 12149199490 | 16890 | 16880 | 16890 | 16880 | 202 |
| 453 | 20230920 | 122700 | 12145789150 | 16880 | 16880 | 16880 | 16880 | 210 |
| 454 | 20230920 | 122600 | 12142244350 | 16870 | 16880 | 16880 | 16870 | 465 |
| 455 | 20230920 | 122500 | 12134398570 | 16900 | 16900 | 16900 | 16880 | 334 |
| 456 | 20230920 | 122400 | 12128754760 | 16900 | 16900 | 16900 | 16900 | 488 |
| 457 | 20230920 | 122300 | 12120507560 | 16900 | 16910 | 16910 | 16900 | 81 |
| 458 | 20230920 | 122200 | 12119137920 | 16920 | 16920 | 16970 | 16910 | 74 |
| 459 | 20230920 | 122100 | 12117885720 | 16970 | 16890 | 16970 | 16890 | 234 |
| 460 | 20230920 | 122000 | 12113928470 | 16890 | 16880 | 16890 | 16870 | 335 |
| 461 | 20230920 | 121900 | 12108273970 | 16890 | 16890 | 16890 | 16860 | 3272 |
| 462 | 20230920 | 121800 | 12053090760 | 16890 | 16890 | 16900 | 16880 | 934 |
| 463 | 20230920 | 121700 | 12037315740 | 16890 | 16890 | 16890 | 16880 | 254 |
| 464 | 20230920 | 121600 | 12033027910 | 16880 | 16890 | 16900 | 16880 | 661 |
| 465 | 20230920 | 121500 | 12021861850 | 16890 | 16880 | 16890 | 16880 | 396 |
| 466 | 20230920 | 121400 | 12015176540 | 16890 | 16890 | 16890 | 16880 | 352 |
| 467 | 20230920 | 121300 | 12009233750 | 16890 | 16890 | 16890 | 16880 | 265 |
| 468 | 20230920 | 121200 | 12004758070 | 16890 | 16890 | 16890 | 16880 | 341 |
| 469 | 20230920 | 121100 | 11998998650 | 16890 | 16900 | 16900 | 16890 | 929 |
| 470 | 20230920 | 121000 | 11983306870 | 16900 | 16910 | 16910 | 16900 | 187 |
| 471 | 20230920 | 120900 | 11980146440 | 16900 | 16950 | 16950 | 16900 | 683 |
| 472 | 20230920 | 120800 | 11968603040 | 16950 | 16940 | 16950 | 16940 | 77 |
| 473 | 20230920 | 120700 | 11967298390 | 16940 | 16900 | 16950 | 16890 | 1485 |
| 474 | 20230920 | 120600 | 11942169470 | 16890 | 16890 | 16910 | 16890 | 374 |
| 475 | 20230920 | 120500 | 11935851070 | 16890 | 16910 | 16910 | 16890 | 722 |
| 476 | 20230920 | 120400 | 11923647580 | 16900 | 16940 | 16940 | 16900 | 2171 |
| 477 | 20230920 | 120300 | 11886930930 | 16940 | 16960 | 16960 | 16940 | 909 |
| 478 | 20230920 | 120200 | 11871517390 | 16950 | 16950 | 16950 | 16950 | 7 |
| 479 | 20230920 | 120100 | 11871398740 | 16950 | 16970 | 16980 | 16940 | 44 |
| 480 | 20230920 | 120000 | 11870652950 | 16940 | 16940 | 16960 | 16930 | 922 |
| 481 | 20230920 | 115900 | 11855032970 | 16940 | 16940 | 16950 | 16940 | 483 |
| 482 | 20230920 | 115800 | 11846849300 | 16940 | 16890 | 16940 | 16890 | 658 |
| 483 | 20230920 | 115700 | 11835714700 | 16890 | 16960 | 16960 | 16880 | 430 |
| 484 | 20230920 | 115600 | 11828446980 | 16980 | 16890 | 16980 | 16890 | 373 |
| 485 | 20230920 | 115500 | 11822141020 | 16880 | 16930 | 16930 | 16870 | 3724 |
| 486 | 20230920 | 115400 | 11759258120 | 16890 | 16910 | 16930 | 16890 | 1803 |
| 487 | 20230920 | 115300 | 11728778760 | 16910 | 16900 | 16930 | 16900 | 1147 |
| 488 | 20230920 | 115200 | 11709392850 | 16900 | 16970 | 16970 | 16900 | 5766 |
| 489 | 20230920 | 115100 | 11611846310 | 16960 | 17020 | 17020 | 16960 | 7895 |
| 490 | 20230920 | 115000 | 11477609850 | 17020 | 17030 | 17030 | 17020 | 146 |
| 491 | 20230920 | 114900 | 11475124580 | 17030 | 17030 | 17040 | 17030 | 849 |
| 492 | 20230920 | 114800 | 11460664830 | 17040 | 17040 | 17040 | 17030 | 279 |
| 493 | 20230920 | 114700 | 11455913280 | 17040 | 17030 | 17040 | 17030 | 88 |
| 494 | 20230920 | 114600 | 11454414630 | 17030 | 17050 | 17050 | 17030 | 1457 |
| 495 | 20230920 | 114500 | 11429599160 | 17040 | 17060 | 17090 | 17040 | 1604 |
| 496 | 20230920 | 114400 | 11402238470 | 17060 | 17040 | 17060 | 17020 | 806 |
| 497 | 20230920 | 114300 | 11388508810 | 17040 | 17050 | 17060 | 17040 | 740 |
| 498 | 20230920 | 114200 | 11375896290 | 17050 | 17080 | 17080 | 17050 | 506 |
| 499 | 20230920 | 114100 | 11367264560 | 17080 | 17050 | 17080 | 17050 | 318 |
| 500 | 20230920 | 114000 | 11361839220 | 17050 | 17080 | 17080 | 17040 | 1682 |
| 501 | 20230920 | 113900 | 11333149390 | 17080 | 17080 | 17080 | 17070 | 256 |
| 502 | 20230920 | 113800 | 11328777950 | 17110 | 17070 | 17110 | 17070 | 1040 |
| 503 | 20230920 | 113700 | 11311023410 | 17070 | 17120 | 17120 | 17070 | 5135 |
| 504 | 20230920 | 113600 | 11223264850 | 17120 | 17170 | 17170 | 17110 | 1048 |
| 505 | 20230920 | 113500 | 11205311420 | 17160 | 17240 | 17240 | 17160 | 3716 |
| 506 | 20230920 | 113400 | 11141395900 | 17250 | 17220 | 17250 | 17220 | 20 |
| 507 | 20230920 | 113300 | 11141051250 | 17250 | 17250 | 17250 | 17210 | 66 |
| 508 | 20230920 | 113200 | 11139914770 | 17230 | 17270 | 17270 | 17230 | 41 |
| 509 | 20230920 | 113100 | 11139208300 | 17270 | 17200 | 17270 | 17200 | 186 |
| 510 | 20230920 | 113000 | 11136000540 | 17200 | 17250 | 17280 | 17200 | 6229 |
| 511 | 20230920 | 112900 | 11028738490 | 17250 | 17280 | 17280 | 17250 | 329 |
| 512 | 20230920 | 112800 | 11023058980 | 17280 | 17250 | 17280 | 17240 | 334 |
| 513 | 20230920 | 112700 | 11017299270 | 17250 | 17260 | 17260 | 17250 | 216 |
| 514 | 20230920 | 112600 | 11013572370 | 17280 | 17280 | 17290 | 17260 | 114 |
| 515 | 20230920 | 112500 | 11011603010 | 17260 | 17290 | 17290 | 17260 | 80 |
| 516 | 20230920 | 112400 | 11010219900 | 17290 | 17250 | 17290 | 17240 | 167 |
| 517 | 20230920 | 112300 | 11007338220 | 17290 | 17270 | 17300 | 17250 | 1894 |
| 518 | 20230920 | 112200 | 10974647820 | 17270 | 17280 | 17280 | 17270 | 680 |
| 519 | 20230920 | 112100 | 10962900030 | 17310 | 17280 | 17310 | 17280 | 656 |
| 520 | 20230920 | 112000 | 10951558640 | 17290 | 17270 | 17370 | 17270 | 457 |
| 521 | 20230920 | 111900 | 10943660400 | 17280 | 17300 | 17300 | 17270 | 591 |
| 522 | 20230920 | 111800 | 10933448280 | 17300 | 17390 | 17390 | 17290 | 937 |
| 523 | 20230920 | 111700 | 10917217680 | 17360 | 17410 | 17410 | 17360 | 655 |
| 524 | 20230920 | 111600 | 10905830300 | 17410 | 17400 | 17410 | 17400 | 298 |
| 525 | 20230920 | 111500 | 10900642900 | 17410 | 17380 | 17410 | 17350 | 892 |
| 526 | 20230920 | 111400 | 10885128450 | 17360 | 17330 | 17390 | 17330 | 1488 |
| 527 | 20230920 | 111300 | 10859320650 | 17340 | 17350 | 17350 | 17330 | 459 |
| 528 | 20230920 | 111200 | 10851359990 | 17350 | 17350 | 17400 | 17340 | 389 |
| 529 | 20230920 | 111100 | 10844608120 | 17390 | 17400 | 17400 | 17390 | 52 |
| 530 | 20230920 | 111000 | 10843703820 | 17320 | 17420 | 17420 | 17310 | 100 |
| 531 | 20230920 | 110900 | 10841965020 | 17430 | 17440 | 17440 | 17310 | 425 |
| 532 | 20230920 | 110800 | 10834589380 | 17450 | 17310 | 17470 | 17300 | 2385 |
| 533 | 20230920 | 110700 | 10793106720 | 17320 | 17280 | 17340 | 17270 | 758 |
| 534 | 20230920 | 110600 | 10780009290 | 17280 | 17310 | 17340 | 17280 | 548 |
| 535 | 20230920 | 110500 | 10770533570 | 17360 | 17350 | 17360 | 17350 | 273 |
| 536 | 20230920 | 110400 | 10765797010 | 17350 | 17350 | 17370 | 17290 | 673 |
| 537 | 20230920 | 110300 | 10754131920 | 17350 | 17280 | 17350 | 17270 | 290 |
| 538 | 20230920 | 110200 | 10749121100 | 17270 | 17260 | 17280 | 17260 | 233 |
| 539 | 20230920 | 110100 | 10745096420 | 17270 | 17290 | 17290 | 17270 | 424 |
| 540 | 20230920 | 110000 | 10737771910 | 17290 | 17290 | 17290 | 17280 | 272 |
| 541 | 20230920 | 105900 | 10733069220 | 17290 | 17300 | 17350 | 17290 | 146 |
| 542 | 20230920 | 105800 | 10730544140 | 17280 | 17300 | 17300 | 17280 | 339 |
| 543 | 20230920 | 105700 | 10724679560 | 17300 | 17300 | 17390 | 17300 | 1580 |
| 544 | 20230920 | 105600 | 10697337410 | 17300 | 17280 | 17310 | 17280 | 222 |
| 545 | 20230920 | 105500 | 10693499790 | 17290 | 17270 | 17290 | 17260 | 1103 |
| 546 | 20230920 | 105400 | 10674452900 | 17280 | 17290 | 17290 | 17260 | 273 |
| 547 | 20230920 | 105300 | 10669736390 | 17260 | 17270 | 17290 | 17260 | 752 |
| 548 | 20230920 | 105200 | 10656751520 | 17300 | 17310 | 17310 | 17270 | 395 |
| 549 | 20230920 | 105100 | 10649923650 | 17310 | 17310 | 17310 | 17300 | 220 |
| 550 | 20230920 | 105000 | 10646116670 | 17310 | 17310 | 17310 | 17300 | 97 |
| 551 | 20230920 | 104900 | 10644438240 | 17320 | 17320 | 17320 | 17300 | 241 |
| 552 | 20230920 | 104800 | 10640267750 | 17320 | 17280 | 17320 | 17270 | 477 |
| 553 | 20230920 | 104700 | 10632023970 | 17290 | 17290 | 17300 | 17270 | 578 |
| 554 | 20230920 | 104600 | 10622035710 | 17290 | 17260 | 17290 | 17240 | 313 |
| 555 | 20230920 | 104500 | 10616631480 | 17260 | 17240 | 17270 | 17240 | 271 |
| 556 | 20230920 | 104400 | 10611955070 | 17270 | 17240 | 17280 | 17230 | 2942 |
| 557 | 20230920 | 104300 | 10561234110 | 17260 | 17290 | 17290 | 17230 | 3338 |
| 558 | 20230920 | 104200 | 10503649400 | 17290 | 17310 | 17310 | 17280 | 1934 |
| 559 | 20230920 | 104100 | 10470210380 | 17320 | 17360 | 17380 | 17320 | 4419 |
| 560 | 20230920 | 104000 | 10393622690 | 17400 | 17350 | 17410 | 17350 | 370 |
| 561 | 20230920 | 103900 | 10387194840 | 17410 | 17360 | 17420 | 17350 | 440 |
| 562 | 20230920 | 103800 | 10379559180 | 17420 | 17360 | 17420 | 17350 | 461 |
| 563 | 20230920 | 103700 | 10371554340 | 17350 | 17360 | 17370 | 17350 | 504 |
| 564 | 20230920 | 103600 | 10362808080 | 17360 | 17360 | 17360 | 17340 | 495 |
| 565 | 20230920 | 103500 | 10354218110 | 17360 | 17370 | 17380 | 17350 | 1161 |
| 566 | 20230920 | 103400 | 10334057040 | 17360 | 17370 | 17380 | 17360 | 236 |
| 567 | 20230920 | 103300 | 10329957610 | 17370 | 17390 | 17400 | 17370 | 944 |
| 568 | 20230920 | 103200 | 10313550670 | 17390 | 17410 | 17410 | 17380 | 228 |
| 569 | 20230920 | 103100 | 10309585330 | 17410 | 17430 | 17430 | 17400 | 892 |
| 570 | 20230920 | 103000 | 10294053850 | 17430 | 17440 | 17440 | 17420 | 728 |
| 571 | 20230920 | 102900 | 10281368560 | 17420 | 17500 | 17500 | 17420 | 127 |
| 572 | 20230920 | 102800 | 10279153010 | 17500 | 17460 | 17500 | 17460 | 969 |
| 573 | 20230920 | 102700 | 10262216190 | 17460 | 17470 | 17470 | 17350 | 1207 |
| 574 | 20230920 | 102600 | 10241168640 | 17490 | 17450 | 17500 | 17450 | 2255 |
| 575 | 20230920 | 102500 | 10201771430 | 17450 | 17390 | 17450 | 17280 | 5567 |
| 576 | 20230920 | 102400 | 10105252350 | 17390 | 17450 | 17450 | 17390 | 3089 |
| 577 | 20230920 | 102300 | 10051447080 | 17450 | 17460 | 17530 | 17430 | 1969 |
| 578 | 20230920 | 102200 | 10017047940 | 17450 | 17450 | 17540 | 17450 | 1214 |
| 579 | 20230920 | 102100 | 9995823670 | 17430 | 17490 | 17490 | 17430 | 5242 |
| 580 | 20230920 | 102000 | 9904270360 | 17490 | 17600 | 17600 | 17490 | 3932 |
| 581 | 20230920 | 101900 | 9835279860 | 17600 | 17610 | 17660 | 17600 | 812 |
| 582 | 20230920 | 101800 | 9820983880 | 17670 | 17630 | 17670 | 17600 | 4203 |
| 583 | 20230920 | 101700 | 9746963750 | 17630 | 17690 | 17700 | 17630 | 4169 |
| 584 | 20230920 | 101600 | 9673358010 | 17700 | 17720 | 17730 | 17680 | 1379 |
| 585 | 20230920 | 101500 | 9648941450 | 17730 | 17650 | 17730 | 17640 | 2955 |
| 586 | 20230920 | 101400 | 9596758940 | 17650 | 17740 | 17740 | 17640 | 6762 |
| 587 | 20230920 | 101300 | 9477250740 | 17740 | 17750 | 17780 | 17720 | 1469 |
| 588 | 20230920 | 101200 | 9451187400 | 17780 | 17730 | 17790 | 17700 | 1849 |
| 589 | 20230920 | 101100 | 9418412440 | 17700 | 17730 | 17790 | 17650 | 5473 |
| 590 | 20230920 | 101000 | 9321572420 | 17730 | 17890 | 17980 | 17700 | 7977 |
| 591 | 20230920 | 100900 | 9179075840 | 17890 | 17720 | 17970 | 17700 | 9319 |
| 592 | 20230920 | 100800 | 9012281290 | 17720 | 17670 | 17750 | 17600 | 6802 |
| 593 | 20230920 | 100700 | 8892056470 | 17660 | 17790 | 17870 | 17660 | 7151 |
| 594 | 20230920 | 100600 | 8765036650 | 17810 | 18230 | 18240 | 17760 | 30592 |
| 595 | 20230920 | 100500 | 8214091510 | 18230 | 18240 | 18270 | 18160 | 32730 |
| 596 | 20230920 | 100400 | 7617703580 | 18230 | 17950 | 18230 | 17940 | 41688 |
| 597 | 20230920 | 100300 | 6862442250 | 17950 | 17840 | 17990 | 17840 | 15176 |
| 598 | 20230920 | 100200 | 6590586670 | 17830 | 17750 | 17840 | 17750 | 5587 |
| 599 | 20230920 | 100100 | 6491274620 | 17750 | 17650 | 17750 | 17650 | 6985 |
| 600 | 20230920 | 100000 | 6367555470 | 17640 | 17590 | 17650 | 17580 | 1696 |
| 601 | 20230920 | 095900 | 6337653730 | 17590 | 17560 | 17590 | 17560 | 1565 |
| 602 | 20230920 | 095800 | 6310164830 | 17570 | 17610 | 17620 | 17550 | 926 |
| 603 | 20230920 | 095700 | 6293865500 | 17620 | 17530 | 17710 | 17510 | 5817 |
| 604 | 20230920 | 095600 | 6191387300 | 17530 | 17480 | 17530 | 17460 | 1706 |
| 605 | 20230920 | 095500 | 6161559070 | 17480 | 17470 | 17500 | 17450 | 2679 |
| 606 | 20230920 | 095400 | 6114776700 | 17470 | 17550 | 17580 | 17470 | 1288 |
| 607 | 20230920 | 095300 | 6092222110 | 17550 | 17310 | 17550 | 17310 | 5039 |
| 608 | 20230920 | 095200 | 6004159680 | 17330 | 17320 | 17400 | 17270 | 2636 |
| 609 | 20230920 | 095100 | 5958529090 | 17310 | 17420 | 17450 | 17310 | 1811 |
| 610 | 20230920 | 095000 | 5927061130 | 17420 | 17370 | 17420 | 17370 | 566 |
| 611 | 20230920 | 094900 | 5917217690 | 17390 | 17310 | 17430 | 17310 | 1281 |
| 612 | 20230920 | 094800 | 5894999960 | 17290 | 17360 | 17480 | 17290 | 1575 |
| 613 | 20230920 | 094700 | 5867636180 | 17390 | 17260 | 17390 | 17230 | 2759 |
| 614 | 20230920 | 094600 | 5819994950 | 17250 | 17260 | 17260 | 17230 | 1354 |
| 615 | 20230920 | 094500 | 5796643990 | 17260 | 17280 | 17290 | 17260 | 2136 |
| 616 | 20230920 | 094400 | 5759749580 | 17280 | 17300 | 17320 | 17280 | 2083 |
| 617 | 20230920 | 094300 | 5723720590 | 17300 | 17320 | 17320 | 17290 | 2392 |
| 618 | 20230920 | 094200 | 5682330820 | 17300 | 17350 | 17350 | 17300 | 2100 |
| 619 | 20230920 | 094100 | 5645975720 | 17350 | 17360 | 17370 | 17350 | 1382 |
| 620 | 20230920 | 094000 | 5621987450 | 17360 | 17380 | 17390 | 17360 | 2003 |
| 621 | 20230920 | 093900 | 5587186370 | 17390 | 17460 | 17500 | 17380 | 1683 |
| 622 | 20230920 | 093800 | 5557865470 | 17500 | 17490 | 17540 | 17440 | 1496 |
| 623 | 20230920 | 093700 | 5531733810 | 17480 | 17390 | 17500 | 17350 | 3063 |
| 624 | 20230920 | 093600 | 5478455910 | 17390 | 17440 | 17460 | 17340 | 464 |
| 625 | 20230920 | 093500 | 5470374040 | 17450 | 17480 | 17480 | 17340 | 1243 |
| 626 | 20230920 | 093400 | 5448781480 | 17490 | 17380 | 17490 | 17380 | 1711 |
| 627 | 20230920 | 093300 | 5418991980 | 17310 | 17310 | 17390 | 17290 | 2372 |
| 628 | 20230920 | 093200 | 5377925500 | 17310 | 17420 | 17520 | 17310 | 6628 |
| 629 | 20230920 | 093100 | 5262798930 | 17410 | 17420 | 17480 | 17400 | 6828 |
| 630 | 20230920 | 093000 | 5143908650 | 17420 | 17600 | 17600 | 17370 | 11484 |
| 631 | 20230920 | 092900 | 4942570040 | 17590 | 17800 | 17850 | 17590 | 11951 |
| 632 | 20230920 | 092800 | 4730418160 | 17870 | 17840 | 17880 | 17760 | 20583 |
| 633 | 20230920 | 092700 | 4363278080 | 17840 | 17630 | 17850 | 17580 | 18407 |
| 634 | 20230920 | 092600 | 4036692520 | 17630 | 17720 | 17740 | 17540 | 16651 |
| 635 | 20230920 | 092500 | 3742610470 | 17720 | 17480 | 17740 | 17430 | 21642 |
| 636 | 20230920 | 092400 | 3361117940 | 17480 | 17310 | 17500 | 17260 | 4555 |
| 637 | 20230920 | 092300 | 3282036920 | 17300 | 17300 | 17350 | 17240 | 5420 |
| 638 | 20230920 | 092200 | 3188313970 | 17320 | 17300 | 17380 | 17230 | 7628 |
| 639 | 20230920 | 092100 | 3056173180 | 17300 | 17120 | 17300 | 17120 | 3618 |
| 640 | 20230920 | 092000 | 2993892060 | 17120 | 17060 | 17210 | 17060 | 1861 |
| 641 | 20230920 | 091900 | 2962053550 | 17060 | 17230 | 17230 | 17000 | 2404 |
| 642 | 20230920 | 091800 | 2920949220 | 17230 | 17270 | 17270 | 17160 | 4296 |
| 643 | 20230920 | 091700 | 2846965380 | 17270 | 17070 | 17290 | 16950 | 9419 |
| 644 | 20230920 | 091600 | 2685862020 | 17070 | 17080 | 17080 | 17040 | 1297 |
| 645 | 20230920 | 091500 | 2663726850 | 17070 | 17080 | 17100 | 17040 | 996 |
| 646 | 20230920 | 091400 | 2646733170 | 17080 | 17030 | 17100 | 16960 | 4227 |
| 647 | 20230920 | 091300 | 2574700480 | 17040 | 16910 | 17050 | 16850 | 16001 |
| 648 | 20230920 | 091200 | 2303839410 | 16910 | 16950 | 16990 | 16900 | 6705 |
| 649 | 20230920 | 091100 | 2190338710 | 16940 | 17010 | 17020 | 16920 | 11522 |
| 650 | 20230920 | 091000 | 1994782500 | 17010 | 17070 | 17070 | 17010 | 6223 |
| 651 | 20230920 | 090900 | 1888766770 | 17080 | 17050 | 17100 | 17000 | 5074 |
| 652 | 20230920 | 090800 | 1802211750 | 17060 | 17130 | 17250 | 17010 | 7367 |
| 653 | 20230920 | 090700 | 1676207300 | 17130 | 17200 | 17300 | 17130 | 11011 |
| 654 | 20230920 | 090600 | 1486833780 | 17200 | 17450 | 17530 | 17190 | 11346 |
| 655 | 20230920 | 090500 | 1289438420 | 17430 | 17470 | 17600 | 17420 | 9831 |
| 656 | 20230920 | 090400 | 1117516370 | 17510 | 17290 | 17620 | 17270 | 10078 |
| 657 | 20230920 | 090300 | 941716790 | 17290 | 17170 | 17320 | 17090 | 8705 |
| 658 | 20230920 | 090200 | 791728790 | 17150 | 17050 | 17210 | 16930 | 9282 |
| 659 | 20230920 | 090100 | 633676370 | 17000 | 16850 | 17110 | 16820 | 12199 |
| 660 | 20230920 | 090000 | 426296970 | 16820 | 17160 | 17200 | 16810 | 24800 |