33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 3 | 20230810 | 195600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230810 | 195500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230810 | 195400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230810 | 195300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230810 | 195200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230810 | 195100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230810 | 195000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230810 | 194900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230810 | 194800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230810 | 194700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230810 | 194600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230810 | 194500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230810 | 194400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230810 | 194300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230810 | 194200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230810 | 194100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230810 | 194000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230810 | 193900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230810 | 193800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230810 | 193700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230810 | 193600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230810 | 193500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230810 | 193400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230810 | 193300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230810 | 193200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230810 | 193100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230810 | 193000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230810 | 192900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230810 | 192800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230810 | 192700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 33 | 20230810 | 192600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230810 | 192500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230810 | 192400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230810 | 192300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230810 | 192200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230810 | 192100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230810 | 192000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230810 | 191900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230810 | 191800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230810 | 191700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230810 | 191600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230810 | 191500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230810 | 191400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230810 | 191300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230810 | 191200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230810 | 191100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230810 | 191000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230810 | 190900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230810 | 190800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230810 | 190700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230810 | 190600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230810 | 190500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230810 | 190400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230810 | 190300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230810 | 190200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230810 | 190100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230810 | 190000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230810 | 185900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230810 | 185800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230810 | 185700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 63 | 20230810 | 185600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230810 | 185500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230810 | 185400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230810 | 185300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230810 | 185200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230810 | 185100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230810 | 185000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230810 | 184900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230810 | 184800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230810 | 184700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230810 | 184600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230810 | 184500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230810 | 184400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230810 | 184300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230810 | 184200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230810 | 184100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230810 | 184000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230810 | 183900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230810 | 183800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230810 | 183700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230810 | 183600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230810 | 183500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230810 | 183400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230810 | 183300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230810 | 183200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230810 | 183100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230810 | 183000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230810 | 182900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230810 | 182800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230810 | 182700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 93 | 20230810 | 182600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230810 | 182500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230810 | 182400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230810 | 182300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230810 | 182200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230810 | 182100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230810 | 182000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230810 | 181900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230810 | 181800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230810 | 181700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230810 | 181600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230810 | 181500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230810 | 181400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230810 | 181300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230810 | 181200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230810 | 181100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230810 | 181000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230810 | 180900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230810 | 180800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230810 | 180700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230810 | 180600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230810 | 180500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230810 | 180400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230810 | 180300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230810 | 180200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230810 | 180100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230810 | 180000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230810 | 175900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230810 | 175800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230810 | 175700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 123 | 20230810 | 175600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230810 | 175500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230810 | 175400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230810 | 175300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230810 | 175200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230810 | 175100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230810 | 175000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230810 | 174900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230810 | 174800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230810 | 174700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230810 | 174600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230810 | 174500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230810 | 174400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230810 | 174300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230810 | 174200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230810 | 174100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230810 | 174000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230810 | 173900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230810 | 173800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230810 | 173700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230810 | 173600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230810 | 173500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230810 | 173400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230810 | 173300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230810 | 173200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230810 | 173100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230810 | 173000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230810 | 172900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230810 | 172800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230810 | 172700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 153 | 20230810 | 172600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230810 | 172500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230810 | 172400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230810 | 172300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230810 | 172200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230810 | 172100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230810 | 172000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230810 | 171900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230810 | 171800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230810 | 171700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230810 | 171600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230810 | 171500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230810 | 171400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230810 | 171300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230810 | 171200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230810 | 171100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230810 | 171000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230810 | 170900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230810 | 170800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230810 | 170700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230810 | 170600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230810 | 170500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230810 | 170400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230810 | 170300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230810 | 170200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230810 | 170100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230810 | 170000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230810 | 165900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230810 | 165800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230810 | 165700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 183 | 20230810 | 165600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230810 | 165500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230810 | 165400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230810 | 165300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230810 | 165200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230810 | 165100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230810 | 165000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230810 | 164900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230810 | 164800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230810 | 164700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230810 | 164600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230810 | 164500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230810 | 164400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230810 | 164300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230810 | 164200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230810 | 164100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230810 | 164000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230810 | 163900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230810 | 163800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230810 | 163700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230810 | 163600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230810 | 163500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230810 | 163400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230810 | 163300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230810 | 163200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230810 | 163100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230810 | 163000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230810 | 162900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230810 | 162800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230810 | 162700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 213 | 20230810 | 162600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230810 | 162500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230810 | 162400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230810 | 162300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230810 | 162200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230810 | 162100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230810 | 162000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230810 | 161900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230810 | 161800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230810 | 161700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230810 | 161600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230810 | 161500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230810 | 161400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230810 | 161300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230810 | 161200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230810 | 161100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230810 | 161000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230810 | 160900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230810 | 160800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230810 | 160700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230810 | 160600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230810 | 160500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230810 | 160400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230810 | 160300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230810 | 160200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230810 | 160100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230810 | 160000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230810 | 155900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230810 | 155800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230810 | 155700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 243 | 20230810 | 155600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230810 | 155500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20230810 | 155400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230810 | 155300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230810 | 155200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230810 | 155100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230810 | 155000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230810 | 154900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230810 | 154800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230810 | 154700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230810 | 154600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230810 | 154500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230810 | 154400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230810 | 154300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230810 | 154200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230810 | 154100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230810 | 154000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230810 | 153900 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230810 | 153800 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230810 | 153700 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20230810 | 153600 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20230810 | 153500 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20230810 | 153400 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20230810 | 153300 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20230810 | 153200 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230810 | 153100 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20230810 | 153000 | 10912531640 | 6660 | 6660 | 6660 | 6660 | 796324 |
| 270 | 20230810 | 152900 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20230810 | 152800 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20230810 | 152700 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20230810 | 152600 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20230810 | 152500 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20230810 | 152400 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20230810 | 152300 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20230810 | 152200 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20230810 | 152100 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20230810 | 152000 | 5609013800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20230810 | 151900 | 5609013800 | 6640 | 6640 | 6640 | 6630 | 17700 |
| 281 | 20230810 | 151800 | 5491639100 | 6640 | 6650 | 6650 | 6630 | 2204 |
| 282 | 20230810 | 151700 | 5477002660 | 6640 | 6640 | 6650 | 6630 | 3011 |
| 283 | 20230810 | 151600 | 5457009260 | 6640 | 6640 | 6650 | 6630 | 16371 |
| 284 | 20230810 | 151500 | 5348399470 | 6630 | 6630 | 6640 | 6630 | 7750 |
| 285 | 20230810 | 151400 | 5296952430 | 6630 | 6640 | 6650 | 6630 | 8708 |
| 286 | 20230810 | 151300 | 5239139040 | 6640 | 6650 | 6650 | 6640 | 6528 |
| 287 | 20230810 | 151200 | 5195776420 | 6650 | 6640 | 6650 | 6640 | 2911 |
| 288 | 20230810 | 151100 | 5176431320 | 6650 | 6640 | 6650 | 6640 | 4095 |
| 289 | 20230810 | 151000 | 5149203390 | 6640 | 6650 | 6650 | 6640 | 8941 |
| 290 | 20230810 | 150900 | 5089817340 | 6650 | 6650 | 6650 | 6640 | 2621 |
| 291 | 20230810 | 150800 | 5072395700 | 6650 | 6650 | 6650 | 6640 | 4665 |
| 292 | 20230810 | 150700 | 5041384480 | 6650 | 6660 | 6660 | 6640 | 2781 |
| 293 | 20230810 | 150600 | 5022895010 | 6650 | 6650 | 6650 | 6640 | 3983 |
| 294 | 20230810 | 150500 | 4996416980 | 6650 | 6640 | 6650 | 6640 | 3035 |
| 295 | 20230810 | 150400 | 4976243200 | 6650 | 6650 | 6660 | 6640 | 2432 |
| 296 | 20230810 | 150300 | 4960065510 | 6640 | 6650 | 6650 | 6640 | 5903 |
| 297 | 20230810 | 150200 | 4920817620 | 6640 | 6650 | 6670 | 6640 | 3132 |
| 298 | 20230810 | 150100 | 4899974780 | 6650 | 6650 | 6670 | 6640 | 2948 |
| 299 | 20230810 | 150000 | 4880359800 | 6650 | 6650 | 6650 | 6640 | 3604 |
| 300 | 20230810 | 145900 | 4856402790 | 6650 | 6660 | 6660 | 6640 | 2211 |
| 301 | 20230810 | 145800 | 4841689470 | 6650 | 6650 | 6660 | 6640 | 2632 |
| 302 | 20230810 | 145700 | 4824176110 | 6640 | 6650 | 6660 | 6640 | 2045 |
| 303 | 20230810 | 145600 | 4810571820 | 6650 | 6660 | 6660 | 6640 | 2513 |
| 304 | 20230810 | 145500 | 4793857500 | 6640 | 6660 | 6660 | 6640 | 2319 |
| 305 | 20230810 | 145400 | 4778434450 | 6650 | 6650 | 6660 | 6640 | 3420 |
| 306 | 20230810 | 145300 | 4755679120 | 6650 | 6650 | 6660 | 6640 | 4969 |
| 307 | 20230810 | 145200 | 4722645620 | 6650 | 6640 | 6650 | 6640 | 2769 |
| 308 | 20230810 | 145100 | 4704237530 | 6650 | 6650 | 6650 | 6640 | 2628 |
| 309 | 20230810 | 145000 | 4686768760 | 6640 | 6650 | 6650 | 6640 | 3198 |
| 310 | 20230810 | 144900 | 4665510670 | 6650 | 6650 | 6650 | 6640 | 2960 |
| 311 | 20230810 | 144800 | 4645836800 | 6640 | 6650 | 6650 | 6640 | 2595 |
| 312 | 20230810 | 144700 | 4628587540 | 6650 | 6650 | 6650 | 6640 | 2558 |
| 313 | 20230810 | 144600 | 4611589130 | 6650 | 6640 | 6650 | 6640 | 12515 |
| 314 | 20230810 | 144500 | 4528374330 | 6650 | 6640 | 6650 | 6640 | 1974 |
| 315 | 20230810 | 144400 | 4515253150 | 6650 | 6640 | 6660 | 6640 | 12738 |
| 316 | 20230810 | 144300 | 4430549220 | 6650 | 6640 | 6660 | 6640 | 1615 |
| 317 | 20230810 | 144200 | 4419809550 | 6640 | 6650 | 6660 | 6640 | 2415 |
| 318 | 20230810 | 144100 | 4403756750 | 6640 | 6660 | 6660 | 6640 | 1712 |
| 319 | 20230810 | 144000 | 4392371230 | 6650 | 6650 | 6660 | 6640 | 2320 |
| 320 | 20230810 | 143900 | 4376937950 | 6650 | 6640 | 6660 | 6640 | 1981 |
| 321 | 20230810 | 143800 | 4363771340 | 6650 | 6660 | 6660 | 6640 | 3148 |
| 322 | 20230810 | 143700 | 4342836900 | 6660 | 6650 | 6660 | 6650 | 2527 |
| 323 | 20230810 | 143600 | 4326016140 | 6650 | 6650 | 6660 | 6640 | 2359 |
| 324 | 20230810 | 143500 | 4310319700 | 6650 | 6650 | 6660 | 6640 | 2943 |
| 325 | 20230810 | 143400 | 4290751780 | 6650 | 6640 | 6650 | 6640 | 3428 |
| 326 | 20230810 | 143300 | 4267961780 | 6640 | 6650 | 6650 | 6640 | 2693 |
| 327 | 20230810 | 143200 | 4250064520 | 6640 | 6650 | 6650 | 6640 | 1414 |
| 328 | 20230810 | 143100 | 4240665560 | 6650 | 6640 | 6650 | 6640 | 2896 |
| 329 | 20230810 | 143000 | 4221421020 | 6650 | 6660 | 6660 | 6640 | 3272 |
| 330 | 20230810 | 142900 | 4199648620 | 6640 | 6650 | 6660 | 6640 | 2530 |
| 331 | 20230810 | 142800 | 4182835280 | 6650 | 6640 | 6660 | 6640 | 2080 |
| 332 | 20230810 | 142700 | 4169004870 | 6640 | 6640 | 6650 | 6640 | 3104 |
| 333 | 20230810 | 142600 | 4148373010 | 6640 | 6630 | 6650 | 6630 | 3405 |
| 334 | 20230810 | 142500 | 4125753900 | 6630 | 6640 | 6640 | 6630 | 3437 |
| 335 | 20230810 | 142400 | 4102939510 | 6630 | 6630 | 6640 | 6630 | 2758 |
| 336 | 20230810 | 142300 | 4084640250 | 6630 | 6640 | 6640 | 6630 | 973 |
| 337 | 20230810 | 142200 | 4078187410 | 6640 | 6630 | 6640 | 6630 | 1535 |
| 338 | 20230810 | 142100 | 4068005050 | 6630 | 6630 | 6640 | 6630 | 715 |
| 339 | 20230810 | 142000 | 4063264580 | 6640 | 6630 | 6640 | 6630 | 1962 |
| 340 | 20230810 | 141900 | 4050254440 | 6630 | 6630 | 6640 | 6630 | 392 |
| 341 | 20230810 | 141800 | 4047655470 | 6640 | 6640 | 6640 | 6630 | 1345 |
| 342 | 20230810 | 141700 | 4038729790 | 6630 | 6640 | 6640 | 6630 | 23573 |
| 343 | 20230810 | 141600 | 3882216450 | 6640 | 6630 | 6640 | 6630 | 11597 |
| 344 | 20230810 | 141500 | 3805227020 | 6640 | 6640 | 6640 | 6630 | 1421 |
| 345 | 20230810 | 141400 | 3795798110 | 6640 | 6650 | 6650 | 6630 | 4195 |
| 346 | 20230810 | 141300 | 3767945600 | 6640 | 6640 | 6650 | 6630 | 7736 |
| 347 | 20230810 | 141200 | 3716565760 | 6640 | 6640 | 6640 | 6630 | 2256 |
| 348 | 20230810 | 141100 | 3701592370 | 6630 | 6650 | 6660 | 6630 | 60370 |
| 349 | 20230810 | 141000 | 3300665770 | 6660 | 6660 | 6660 | 6650 | 791 |
| 350 | 20230810 | 140900 | 3295405590 | 6650 | 6650 | 6660 | 6650 | 1283 |
| 351 | 20230810 | 140800 | 3286873620 | 6650 | 6650 | 6650 | 6650 | 1150 |
| 352 | 20230810 | 140700 | 3279226120 | 6650 | 6650 | 6660 | 6650 | 3159 |
| 353 | 20230810 | 140600 | 3258217450 | 6650 | 6650 | 6660 | 6650 | 1100 |
| 354 | 20230810 | 140500 | 3250896450 | 6650 | 6650 | 6660 | 6650 | 3434 |
| 355 | 20230810 | 140400 | 3228056250 | 6650 | 6650 | 6660 | 6650 | 1311 |
| 356 | 20230810 | 140300 | 3219337280 | 6650 | 6660 | 6660 | 6650 | 1966 |
| 357 | 20230810 | 140200 | 3206263330 | 6650 | 6650 | 6660 | 6650 | 1529 |
| 358 | 20230810 | 140100 | 3196095410 | 6650 | 6650 | 6660 | 6650 | 1066 |
| 359 | 20230810 | 140000 | 3189006500 | 6650 | 6650 | 6660 | 6650 | 397 |
| 360 | 20230810 | 135900 | 3186366440 | 6650 | 6650 | 6660 | 6650 | 1184 |
| 361 | 20230810 | 135800 | 3178492770 | 6650 | 6650 | 6650 | 6650 | 991 |
| 362 | 20230810 | 135700 | 3171902620 | 6660 | 6660 | 6660 | 6650 | 1410 |
| 363 | 20230810 | 135600 | 3162524950 | 6650 | 6650 | 6660 | 6650 | 1075 |
| 364 | 20230810 | 135500 | 3155375270 | 6650 | 6660 | 6660 | 6650 | 1427 |
| 365 | 20230810 | 135400 | 3145884520 | 6650 | 6650 | 6660 | 6650 | 1166 |
| 366 | 20230810 | 135300 | 3138130610 | 6660 | 6650 | 6660 | 6650 | 231 |
| 367 | 20230810 | 135200 | 3136594320 | 6650 | 6660 | 6660 | 6650 | 1262 |
| 368 | 20230810 | 135100 | 3128201910 | 6660 | 6660 | 6660 | 6650 | 634 |
| 369 | 20230810 | 135000 | 3123985770 | 6660 | 6650 | 6660 | 6650 | 1642 |
| 370 | 20230810 | 134900 | 3113065970 | 6650 | 6650 | 6650 | 6650 | 1187 |
| 371 | 20230810 | 134800 | 3105172420 | 6660 | 6650 | 6660 | 6650 | 4181 |
| 372 | 20230810 | 134700 | 3077367010 | 6650 | 6650 | 6660 | 6650 | 1213 |
| 373 | 20230810 | 134600 | 3069300530 | 6650 | 6650 | 6660 | 6650 | 1089 |
| 374 | 20230810 | 134500 | 3062058560 | 6650 | 6650 | 6660 | 6650 | 989 |
| 375 | 20230810 | 134400 | 3055480830 | 6650 | 6650 | 6660 | 6650 | 960 |
| 376 | 20230810 | 134300 | 3049096780 | 6650 | 6650 | 6660 | 6650 | 2774 |
| 377 | 20230810 | 134200 | 3030633980 | 6650 | 6650 | 6660 | 6650 | 773 |
| 378 | 20230810 | 134100 | 3025493380 | 6660 | 6650 | 6660 | 6650 | 813 |
| 379 | 20230810 | 134000 | 3020085080 | 6660 | 6660 | 6660 | 6650 | 1926 |
| 380 | 20230810 | 133900 | 3007267080 | 6660 | 6650 | 6660 | 6650 | 2424 |
| 381 | 20230810 | 133800 | 2991147220 | 6660 | 6650 | 6660 | 6650 | 740 |
| 382 | 20230810 | 133700 | 2986226160 | 6660 | 6660 | 6660 | 6650 | 1245 |
| 383 | 20230810 | 133600 | 2977944960 | 6650 | 6650 | 6660 | 6650 | 1830 |
| 384 | 20230810 | 133500 | 2965767190 | 6650 | 6660 | 6660 | 6650 | 1207 |
| 385 | 20230810 | 133400 | 2957737120 | 6660 | 6650 | 6660 | 6650 | 779 |
| 386 | 20230810 | 133300 | 2952556760 | 6650 | 6650 | 6660 | 6650 | 996 |
| 387 | 20230810 | 133200 | 2945932480 | 6650 | 6650 | 6660 | 6650 | 1497 |
| 388 | 20230810 | 133100 | 2935977330 | 6660 | 6660 | 6660 | 6650 | 716 |
| 389 | 20230810 | 133000 | 2931215720 | 6650 | 6660 | 6660 | 6650 | 1103 |
| 390 | 20230810 | 132900 | 2923879950 | 6650 | 6650 | 6660 | 6650 | 1379 |
| 391 | 20230810 | 132800 | 2914704560 | 6650 | 6660 | 6660 | 6650 | 953 |
| 392 | 20230810 | 132700 | 2908365210 | 6650 | 6650 | 6660 | 6650 | 856 |
| 393 | 20230810 | 132600 | 2902672720 | 6650 | 6660 | 6660 | 6650 | 761 |
| 394 | 20230810 | 132500 | 2897611860 | 6650 | 6650 | 6660 | 6650 | 1192 |
| 395 | 20230810 | 132400 | 2889684940 | 6650 | 6660 | 6660 | 6650 | 1062 |
| 396 | 20230810 | 132300 | 2882621640 | 6650 | 6650 | 6660 | 6650 | 2193 |
| 397 | 20230810 | 132200 | 2868027620 | 6650 | 6660 | 6660 | 6650 | 1409 |
| 398 | 20230810 | 132100 | 2858657720 | 6660 | 6650 | 6660 | 6650 | 886 |
| 399 | 20230810 | 132000 | 2852763430 | 6660 | 6650 | 6660 | 6650 | 1028 |
| 400 | 20230810 | 131900 | 2845926100 | 6650 | 6650 | 6660 | 6650 | 1355 |
| 401 | 20230810 | 131800 | 2836915150 | 6660 | 6650 | 6660 | 6650 | 990 |
| 402 | 20230810 | 131700 | 2830330390 | 6660 | 6660 | 6660 | 6650 | 1351 |
| 403 | 20230810 | 131600 | 2821343420 | 6660 | 6650 | 6660 | 6650 | 1431 |
| 404 | 20230810 | 131500 | 2811822980 | 6660 | 6650 | 6660 | 6650 | 523 |
| 405 | 20230810 | 131400 | 2808342540 | 6660 | 6650 | 6660 | 6650 | 1272 |
| 406 | 20230810 | 131300 | 2799880560 | 6650 | 6650 | 6660 | 6650 | 2303 |
| 407 | 20230810 | 131200 | 2784552730 | 6660 | 6650 | 6660 | 6650 | 2028 |
| 408 | 20230810 | 131100 | 2771055710 | 6650 | 6660 | 6660 | 6650 | 1036 |
| 409 | 20230810 | 131000 | 2764163560 | 6660 | 6660 | 6660 | 6650 | 2134 |
| 410 | 20230810 | 130900 | 2749962330 | 6650 | 6650 | 6660 | 6650 | 21204 |
| 411 | 20230810 | 130800 | 2608952120 | 6650 | 6650 | 6660 | 6650 | 824 |
| 412 | 20230810 | 130700 | 2603467560 | 6660 | 6660 | 6660 | 6650 | 1500 |
| 413 | 20230810 | 130600 | 2593489010 | 6660 | 6650 | 6660 | 6650 | 13352 |
| 414 | 20230810 | 130500 | 2504571900 | 6650 | 6650 | 6660 | 6650 | 970 |
| 415 | 20230810 | 130400 | 2498121230 | 6650 | 6650 | 6660 | 6650 | 823 |
| 416 | 20230810 | 130300 | 2492648160 | 6660 | 6650 | 6660 | 6650 | 1927 |
| 417 | 20230810 | 130200 | 2479828110 | 6660 | 6660 | 6660 | 6650 | 1005 |
| 418 | 20230810 | 130100 | 2473139160 | 6660 | 6660 | 6660 | 6650 | 891 |
| 419 | 20230810 | 130000 | 2467212800 | 6660 | 6650 | 6660 | 6650 | 1355 |
| 420 | 20230810 | 125900 | 2458200440 | 6660 | 6660 | 6660 | 6650 | 2752 |
| 421 | 20230810 | 125800 | 2439879130 | 6660 | 6660 | 6660 | 6650 | 1780 |
| 422 | 20230810 | 125700 | 2428036840 | 6660 | 6660 | 6660 | 6650 | 2647 |
| 423 | 20230810 | 125600 | 2410416340 | 6660 | 6650 | 6660 | 6650 | 1115 |
| 424 | 20230810 | 125500 | 2402999310 | 6660 | 6650 | 6660 | 6650 | 647 |
| 425 | 20230810 | 125400 | 2398696480 | 6650 | 6650 | 6650 | 6650 | 1216 |
| 426 | 20230810 | 125300 | 2390610080 | 6660 | 6660 | 6670 | 6650 | 17800 |
| 427 | 20230810 | 125200 | 2272069140 | 6660 | 6660 | 6670 | 6660 | 873 |
| 428 | 20230810 | 125100 | 2266254500 | 6660 | 6660 | 6670 | 6660 | 1602 |
| 429 | 20230810 | 125000 | 2255583630 | 6670 | 6670 | 6670 | 6660 | 686 |
| 430 | 20230810 | 124900 | 2251012830 | 6660 | 6670 | 6670 | 6660 | 1995 |
| 431 | 20230810 | 124800 | 2237715070 | 6660 | 6660 | 6670 | 6660 | 2236 |
| 432 | 20230810 | 124700 | 2222822480 | 6660 | 6670 | 6670 | 6660 | 1144 |
| 433 | 20230810 | 124600 | 2215203410 | 6660 | 6660 | 6660 | 6660 | 657 |
| 434 | 20230810 | 124500 | 2210827790 | 6660 | 6660 | 6660 | 6660 | 890 |
| 435 | 20230810 | 124400 | 2204900390 | 6670 | 6660 | 6670 | 6660 | 990 |
| 436 | 20230810 | 124300 | 2198306170 | 6670 | 6670 | 6670 | 6660 | 501 |
| 437 | 20230810 | 124200 | 2194966270 | 6660 | 6660 | 6670 | 6660 | 881 |
| 438 | 20230810 | 124100 | 2189098540 | 6660 | 6660 | 6670 | 6660 | 702 |
| 439 | 20230810 | 124000 | 2184422420 | 6670 | 6670 | 6670 | 6660 | 1433 |
| 440 | 20230810 | 123900 | 2174874940 | 6660 | 6660 | 6670 | 6660 | 1671 |
| 441 | 20230810 | 123800 | 2163735480 | 6660 | 6670 | 6670 | 6660 | 1072 |
| 442 | 20230810 | 123700 | 2156593860 | 6660 | 6660 | 6670 | 6660 | 1900 |
| 443 | 20230810 | 123600 | 2143926450 | 6670 | 6660 | 6670 | 6660 | 358 |
| 444 | 20230810 | 123500 | 2141541860 | 6660 | 6670 | 6670 | 6660 | 1547 |
| 445 | 20230810 | 123400 | 2131231720 | 6660 | 6670 | 6670 | 6660 | 676 |
| 446 | 20230810 | 123300 | 2126728030 | 6670 | 6660 | 6670 | 6660 | 1907 |
| 447 | 20230810 | 123200 | 2114020080 | 6660 | 6660 | 6670 | 6660 | 902 |
| 448 | 20230810 | 123100 | 2108010500 | 6670 | 6660 | 6670 | 6660 | 774 |
| 449 | 20230810 | 123000 | 2102855650 | 6660 | 6670 | 6670 | 6660 | 247 |
| 450 | 20230810 | 122900 | 2101209630 | 6660 | 6670 | 6670 | 6660 | 1228 |
| 451 | 20230810 | 122800 | 2093030550 | 6660 | 6660 | 6670 | 6660 | 3928 |
| 452 | 20230810 | 122700 | 2066837560 | 6660 | 6660 | 6670 | 6660 | 1552 |
| 453 | 20230810 | 122600 | 2056491990 | 6660 | 6660 | 6670 | 6660 | 851 |
| 454 | 20230810 | 122500 | 2050824170 | 6670 | 6670 | 6670 | 6660 | 1164 |
| 455 | 20230810 | 122400 | 2043071320 | 6660 | 6660 | 6660 | 6660 | 982 |
| 456 | 20230810 | 122300 | 2036531200 | 6660 | 6660 | 6670 | 6660 | 148 |
| 457 | 20230810 | 122200 | 2035545500 | 6670 | 6670 | 6670 | 6660 | 1082 |
| 458 | 20230810 | 122100 | 2028338660 | 6660 | 6660 | 6660 | 6660 | 715 |
| 459 | 20230810 | 122000 | 2023576760 | 6660 | 6660 | 6670 | 6660 | 971 |
| 460 | 20230810 | 121900 | 2017109850 | 6660 | 6660 | 6670 | 6660 | 549 |
| 461 | 20230810 | 121800 | 2013453480 | 6670 | 6660 | 6670 | 6660 | 1240 |
| 462 | 20230810 | 121700 | 2005192830 | 6670 | 6660 | 6670 | 6660 | 508 |
| 463 | 20230810 | 121600 | 2001809310 | 6660 | 6670 | 6670 | 6660 | 661 |
| 464 | 20230810 | 121500 | 1997406540 | 6660 | 6670 | 6670 | 6660 | 1127 |
| 465 | 20230810 | 121400 | 1989900620 | 6660 | 6670 | 6670 | 6660 | 976 |
| 466 | 20230810 | 121300 | 1983398760 | 6660 | 6660 | 6670 | 6660 | 883 |
| 467 | 20230810 | 121200 | 1977517940 | 6670 | 6660 | 6670 | 6660 | 606 |
| 468 | 20230810 | 121100 | 1973481920 | 6660 | 6660 | 6660 | 6660 | 1198 |
| 469 | 20230810 | 121000 | 1965503240 | 6660 | 6660 | 6670 | 6660 | 649 |
| 470 | 20230810 | 120900 | 1961178850 | 6660 | 6660 | 6670 | 6660 | 781 |
| 471 | 20230810 | 120800 | 1955976420 | 6660 | 6660 | 6660 | 6660 | 982 |
| 472 | 20230810 | 120700 | 1949436300 | 6660 | 6660 | 6670 | 6660 | 805 |
| 473 | 20230810 | 120600 | 1944073930 | 6670 | 6660 | 6670 | 6660 | 1185 |
| 474 | 20230810 | 120500 | 1936179610 | 6660 | 6660 | 6660 | 6660 | 711 |
| 475 | 20230810 | 120400 | 1931444350 | 6670 | 6660 | 6670 | 6660 | 598 |
| 476 | 20230810 | 120300 | 1927461050 | 6660 | 6660 | 6660 | 6660 | 1064 |
| 477 | 20230810 | 120200 | 1920374810 | 6660 | 6670 | 6670 | 6660 | 1004 |
| 478 | 20230810 | 120100 | 1913686100 | 6660 | 6660 | 6670 | 6660 | 942 |
| 479 | 20230810 | 120000 | 1907412350 | 6660 | 6670 | 6670 | 6660 | 654 |
| 480 | 20230810 | 115900 | 1903056340 | 6660 | 6660 | 6670 | 6660 | 1213 |
| 481 | 20230810 | 115800 | 1894976940 | 6660 | 6660 | 6670 | 6660 | 789 |
| 482 | 20230810 | 115700 | 1889722140 | 6660 | 6660 | 6670 | 6660 | 618 |
| 483 | 20230810 | 115600 | 1885606170 | 6660 | 6660 | 6660 | 6660 | 1293 |
| 484 | 20230810 | 115500 | 1876994790 | 6660 | 6660 | 6670 | 6660 | 1142 |
| 485 | 20230810 | 115400 | 1869388000 | 6660 | 6670 | 6670 | 6660 | 1766 |
| 486 | 20230810 | 115300 | 1857614400 | 6660 | 6670 | 6670 | 6660 | 563 |
| 487 | 20230810 | 115200 | 1853864740 | 6660 | 6660 | 6670 | 6660 | 2320 |
| 488 | 20230810 | 115100 | 1838401890 | 6660 | 6670 | 6670 | 6660 | 275 |
| 489 | 20230810 | 115000 | 1836568290 | 6660 | 6670 | 6670 | 6660 | 956 |
| 490 | 20230810 | 114900 | 1830199910 | 6670 | 6670 | 6670 | 6660 | 763 |
| 491 | 20230810 | 114800 | 1825116760 | 6660 | 6670 | 6670 | 6660 | 2946 |
| 492 | 20230810 | 114700 | 1805493650 | 6660 | 6660 | 6670 | 6660 | 623 |
| 493 | 20230810 | 114600 | 1801343710 | 6670 | 6670 | 6670 | 6660 | 1090 |
| 494 | 20230810 | 114500 | 1794081810 | 6670 | 6670 | 6670 | 6660 | 364 |
| 495 | 20230810 | 114400 | 1791656610 | 6670 | 6670 | 6670 | 6660 | 1042 |
| 496 | 20230810 | 114300 | 1784712530 | 6660 | 6660 | 6670 | 6660 | 1275 |
| 497 | 20230810 | 114200 | 1776215940 | 6660 | 6670 | 6670 | 6660 | 1765 |
| 498 | 20230810 | 114100 | 1764448480 | 6670 | 6670 | 6670 | 6660 | 15703 |
| 499 | 20230810 | 114000 | 1659712970 | 6680 | 6670 | 6680 | 6670 | 672 |
| 500 | 20230810 | 113900 | 1655229840 | 6680 | 6670 | 6680 | 6670 | 4546 |
| 501 | 20230810 | 113800 | 1624894070 | 6670 | 6670 | 6680 | 6670 | 2973 |
| 502 | 20230810 | 113700 | 1605061720 | 6670 | 6670 | 6680 | 6670 | 1650 |
| 503 | 20230810 | 113600 | 1594055220 | 6680 | 6670 | 6680 | 6670 | 582 |
| 504 | 20230810 | 113500 | 1590172300 | 6680 | 6680 | 6680 | 6670 | 2018 |
| 505 | 20230810 | 113400 | 1576697360 | 6680 | 6680 | 6680 | 6670 | 1093 |
| 506 | 20230810 | 113300 | 1569404020 | 6680 | 6680 | 6680 | 6670 | 615 |
| 507 | 20230810 | 113200 | 1565295870 | 6680 | 6680 | 6680 | 6670 | 795 |
| 508 | 20230810 | 113100 | 1559985530 | 6670 | 6680 | 6680 | 6670 | 148 |
| 509 | 20230810 | 113000 | 1558997390 | 6670 | 6680 | 6680 | 6670 | 2681 |
| 510 | 20230810 | 112900 | 1541096460 | 6670 | 6680 | 6680 | 6670 | 544 |
| 511 | 20230810 | 112800 | 1537462930 | 6670 | 6680 | 6690 | 6670 | 1521 |
| 512 | 20230810 | 112700 | 1527302640 | 6680 | 6670 | 6690 | 6670 | 623 |
| 513 | 20230810 | 112600 | 1523145640 | 6680 | 6680 | 6680 | 6670 | 827 |
| 514 | 20230810 | 112500 | 1517625570 | 6690 | 6690 | 6690 | 6680 | 433 |
| 515 | 20230810 | 112400 | 1514728830 | 6690 | 6680 | 6690 | 6670 | 10497 |
| 516 | 20230810 | 112300 | 1444529340 | 6670 | 6680 | 6680 | 6670 | 826 |
| 517 | 20230810 | 112200 | 1439016690 | 6670 | 6680 | 6680 | 6670 | 1437 |
| 518 | 20230810 | 112100 | 1429419040 | 6680 | 6680 | 6680 | 6670 | 1655 |
| 519 | 20230810 | 112000 | 1418368350 | 6680 | 6680 | 6680 | 6670 | 2032 |
| 520 | 20230810 | 111900 | 1404795590 | 6670 | 6680 | 6680 | 6670 | 1378 |
| 521 | 20230810 | 111800 | 1395596050 | 6670 | 6680 | 6680 | 6670 | 142 |
| 522 | 20230810 | 111700 | 1394648240 | 6680 | 6670 | 6680 | 6670 | 151 |
| 523 | 20230810 | 111600 | 1393639610 | 6680 | 6680 | 6690 | 6680 | 2300 |
| 524 | 20230810 | 111500 | 1378275540 | 6680 | 6680 | 6690 | 6670 | 1715 |
| 525 | 20230810 | 111400 | 1366820400 | 6690 | 6680 | 6690 | 6680 | 144 |
| 526 | 20230810 | 111300 | 1365857330 | 6690 | 6680 | 6690 | 6680 | 195 |
| 527 | 20230810 | 111200 | 1364553850 | 6680 | 6680 | 6680 | 6670 | 375 |
| 528 | 20230810 | 111100 | 1362048890 | 6680 | 6680 | 6680 | 6670 | 339 |
| 529 | 20230810 | 111000 | 1359787620 | 6680 | 6670 | 6690 | 6670 | 2286 |
| 530 | 20230810 | 110900 | 1344523220 | 6680 | 6680 | 6680 | 6670 | 1066 |
| 531 | 20230810 | 110800 | 1337402420 | 6670 | 6670 | 6680 | 6670 | 1134 |
| 532 | 20230810 | 110700 | 1329836560 | 6680 | 6670 | 6680 | 6670 | 1869 |
| 533 | 20230810 | 110600 | 1317369310 | 6670 | 6680 | 6680 | 6670 | 14619 |
| 534 | 20230810 | 110500 | 1219859570 | 6670 | 6680 | 6680 | 6670 | 148 |
| 535 | 20230810 | 110400 | 1218872060 | 6680 | 6690 | 6690 | 6670 | 162 |
| 536 | 20230810 | 110300 | 1217790620 | 6680 | 6680 | 6680 | 6670 | 141 |
| 537 | 20230810 | 110200 | 1216849680 | 6680 | 6680 | 6680 | 6670 | 124 |
| 538 | 20230810 | 110100 | 1216022350 | 6680 | 6680 | 6680 | 6670 | 130 |
| 539 | 20230810 | 110000 | 1215155010 | 6680 | 6690 | 6690 | 6680 | 2324 |
| 540 | 20230810 | 105900 | 1199630670 | 6690 | 6680 | 6690 | 6680 | 200 |
| 541 | 20230810 | 105800 | 1198294600 | 6680 | 6680 | 6690 | 6680 | 94 |
| 542 | 20230810 | 105700 | 1197666610 | 6680 | 6680 | 6680 | 6670 | 666 |
| 543 | 20230810 | 105600 | 1193218510 | 6680 | 6690 | 6690 | 6680 | 2616 |
| 544 | 20230810 | 105500 | 1175742700 | 6690 | 6680 | 6690 | 6680 | 73 |
| 545 | 20230810 | 105400 | 1175254990 | 6680 | 6690 | 6690 | 6680 | 280 |
| 546 | 20230810 | 105300 | 1173384510 | 6680 | 6690 | 6690 | 6680 | 675 |
| 547 | 20230810 | 105200 | 1168875440 | 6690 | 6690 | 6690 | 6680 | 1053 |
| 548 | 20230810 | 105100 | 1161836370 | 6690 | 6680 | 6690 | 6680 | 1233 |
| 549 | 20230810 | 105000 | 1153599820 | 6680 | 6680 | 6690 | 6680 | 462 |
| 550 | 20230810 | 104900 | 1150513440 | 6680 | 6680 | 6690 | 6680 | 601 |
| 551 | 20230810 | 104800 | 1146497650 | 6680 | 6690 | 6690 | 6680 | 117 |
| 552 | 20230810 | 104700 | 1145714930 | 6680 | 6680 | 6690 | 6680 | 40 |
| 553 | 20230810 | 104600 | 1145447650 | 6690 | 6680 | 6690 | 6680 | 202 |
| 554 | 20230810 | 104500 | 1144096560 | 6680 | 6680 | 6690 | 6680 | 309 |
| 555 | 20230810 | 104400 | 1142031940 | 6690 | 6690 | 6690 | 6690 | 7 |
| 556 | 20230810 | 104300 | 1141985110 | 6690 | 6670 | 6690 | 6670 | 600 |
| 557 | 20230810 | 104200 | 1137976930 | 6680 | 6670 | 6680 | 6670 | 779 |
| 558 | 20230810 | 104100 | 1132776820 | 6680 | 6680 | 6680 | 6680 | 207 |
| 559 | 20230810 | 104000 | 1131394060 | 6680 | 6690 | 6690 | 6670 | 432 |
| 560 | 20230810 | 103900 | 1128507800 | 6690 | 6680 | 6690 | 6680 | 122 |
| 561 | 20230810 | 103800 | 1127691960 | 6680 | 6680 | 6680 | 6670 | 1742 |
| 562 | 20230810 | 103700 | 1116057390 | 6680 | 6680 | 6680 | 6680 | 1 |
| 563 | 20230810 | 103600 | 1116050710 | 6670 | 6680 | 6680 | 6670 | 15725 |
| 564 | 20230810 | 103500 | 1011141340 | 6680 | 6690 | 6690 | 6680 | 233 |
| 565 | 20230810 | 103400 | 1009584840 | 6690 | 6690 | 6690 | 6680 | 495 |
| 566 | 20230810 | 103300 | 1006277090 | 6690 | 6680 | 6690 | 6680 | 223 |
| 567 | 20230810 | 103200 | 1004785440 | 6690 | 6690 | 6690 | 6690 | 216 |
| 568 | 20230810 | 103100 | 1003340400 | 6680 | 6680 | 6690 | 6680 | 1198 |
| 569 | 20230810 | 103000 | 995337680 | 6690 | 6680 | 6690 | 6680 | 3424 |
| 570 | 20230810 | 102900 | 972465340 | 6680 | 6680 | 6680 | 6670 | 29 |
| 571 | 20230810 | 102800 | 972271800 | 6680 | 6680 | 6680 | 6680 | 1647 |
| 572 | 20230810 | 102700 | 961269840 | 6670 | 6670 | 6680 | 6670 | 350 |
| 573 | 20230810 | 102600 | 958935270 | 6680 | 6680 | 6680 | 6680 | 974 |
| 574 | 20230810 | 102500 | 952428950 | 6680 | 6680 | 6680 | 6670 | 175 |
| 575 | 20230810 | 102400 | 951260810 | 6680 | 6680 | 6690 | 6670 | 20122 |
| 576 | 20230810 | 102300 | 817038360 | 6690 | 6680 | 6690 | 6680 | 291 |
| 577 | 20230810 | 102200 | 815094310 | 6680 | 6690 | 6690 | 6680 | 20 |
| 578 | 20230810 | 102100 | 814960690 | 6690 | 6680 | 6690 | 6680 | 862 |
| 579 | 20230810 | 102000 | 809202410 | 6690 | 6680 | 6690 | 6670 | 1620 |
| 580 | 20230810 | 101900 | 798382140 | 6680 | 6690 | 6690 | 6680 | 435 |
| 581 | 20230810 | 101800 | 795476280 | 6680 | 6680 | 6680 | 6680 | 3027 |
| 582 | 20230810 | 101700 | 775255920 | 6690 | 6680 | 6690 | 6680 | 211 |
| 583 | 20230810 | 101600 | 773844970 | 6680 | 6680 | 6690 | 6680 | 201 |
| 584 | 20230810 | 101500 | 772502220 | 6680 | 6680 | 6690 | 6680 | 44 |
| 585 | 20230810 | 101400 | 772208280 | 6690 | 6690 | 6690 | 6690 | 7 |
| 586 | 20230810 | 101300 | 772161450 | 6690 | 6680 | 6690 | 6670 | 1498 |
| 587 | 20230810 | 101200 | 762154540 | 6670 | 6670 | 6680 | 6670 | 568 |
| 588 | 20230810 | 101100 | 758365780 | 6670 | 6690 | 6690 | 6670 | 9076 |
| 589 | 20230810 | 101000 | 697738790 | 6690 | 6680 | 6690 | 6680 | 206 |
| 590 | 20230810 | 100900 | 696360660 | 6690 | 6680 | 6690 | 6680 | 214 |
| 591 | 20230810 | 100800 | 694929730 | 6680 | 6690 | 6690 | 6680 | 184 |
| 592 | 20230810 | 100700 | 693700350 | 6680 | 6690 | 6690 | 6680 | 13 |
| 593 | 20230810 | 100600 | 693613490 | 6690 | 6690 | 6690 | 6680 | 213 |
| 594 | 20230810 | 100500 | 692188750 | 6690 | 6690 | 6690 | 6680 | 895 |
| 595 | 20230810 | 100400 | 686205560 | 6690 | 6690 | 6690 | 6680 | 360 |
| 596 | 20230810 | 100300 | 683799960 | 6690 | 6680 | 6690 | 6680 | 326 |
| 597 | 20230810 | 100200 | 681621060 | 6690 | 6680 | 6690 | 6680 | 169 |
| 598 | 20230810 | 100100 | 680492050 | 6680 | 6690 | 6690 | 6680 | 844 |
| 599 | 20230810 | 100000 | 674854050 | 6680 | 6690 | 6690 | 6680 | 3214 |
| 600 | 20230810 | 095900 | 653383440 | 6690 | 6680 | 6690 | 6680 | 249 |
| 601 | 20230810 | 095800 | 651719420 | 6690 | 6690 | 6690 | 6680 | 163 |
| 602 | 20230810 | 095700 | 650629650 | 6690 | 6700 | 6700 | 6690 | 911 |
| 603 | 20230810 | 095600 | 644534950 | 6690 | 6700 | 6700 | 6690 | 341 |
| 604 | 20230810 | 095500 | 642253650 | 6700 | 6700 | 6700 | 6690 | 233 |
| 605 | 20230810 | 095400 | 640692730 | 6700 | 6690 | 6700 | 6690 | 378 |
| 606 | 20230810 | 095300 | 638163000 | 6690 | 6700 | 6700 | 6690 | 94 |
| 607 | 20230810 | 095200 | 637534080 | 6690 | 6690 | 6690 | 6680 | 2553 |
| 608 | 20230810 | 095100 | 620455750 | 6690 | 6700 | 6700 | 6680 | 180 |
| 609 | 20230810 | 095000 | 619251510 | 6700 | 6690 | 6700 | 6690 | 2240 |
| 610 | 20230810 | 094900 | 604265740 | 6690 | 6700 | 6700 | 6690 | 577 |
| 611 | 20230810 | 094800 | 600405480 | 6690 | 6690 | 6690 | 6690 | 5676 |
| 612 | 20230810 | 094700 | 562433040 | 6700 | 6690 | 6700 | 6690 | 100 |
| 613 | 20230810 | 094600 | 561763970 | 6690 | 6700 | 6700 | 6690 | 1954 |
| 614 | 20230810 | 094500 | 548691600 | 6700 | 6690 | 6700 | 6690 | 44 |
| 615 | 20230810 | 094400 | 548397030 | 6700 | 6700 | 6700 | 6690 | 90 |
| 616 | 20230810 | 094300 | 547794150 | 6700 | 6690 | 6700 | 6690 | 664 |
| 617 | 20230810 | 094200 | 543348270 | 6700 | 6700 | 6700 | 6690 | 497 |
| 618 | 20230810 | 094100 | 540018590 | 6700 | 6700 | 6710 | 6700 | 1541 |
| 619 | 20230810 | 094000 | 529693740 | 6710 | 6710 | 6710 | 6710 | 417 |
| 620 | 20230810 | 093900 | 526895670 | 6710 | 6700 | 6710 | 6690 | 884 |
| 621 | 20230810 | 093800 | 520972810 | 6700 | 6700 | 6700 | 6700 | 3375 |
| 622 | 20230810 | 093700 | 498360310 | 6700 | 6700 | 6700 | 6700 | 416 |
| 623 | 20230810 | 093600 | 495573110 | 6700 | 6700 | 6700 | 6690 | 151 |
| 624 | 20230810 | 093500 | 494561630 | 6700 | 6690 | 6700 | 6690 | 1350 |
| 625 | 20230810 | 093400 | 485520970 | 6690 | 6690 | 6690 | 6680 | 991 |
| 626 | 20230810 | 093300 | 478891480 | 6690 | 6690 | 6690 | 6680 | 364 |
| 627 | 20230810 | 093200 | 476457530 | 6690 | 6680 | 6690 | 6680 | 400 |
| 628 | 20230810 | 093100 | 473783330 | 6690 | 6700 | 6700 | 6690 | 489 |
| 629 | 20230810 | 093000 | 470511410 | 6700 | 6700 | 6700 | 6690 | 134 |
| 630 | 20230810 | 092900 | 469614110 | 6700 | 6690 | 6700 | 6690 | 262 |
| 631 | 20230810 | 092800 | 467861130 | 6690 | 6690 | 6690 | 6690 | 340 |
| 632 | 20230810 | 092700 | 465586530 | 6680 | 6700 | 6700 | 6680 | 666 |
| 633 | 20230810 | 092600 | 461131650 | 6690 | 6700 | 6700 | 6690 | 201 |
| 634 | 20230810 | 092500 | 459785960 | 6690 | 6690 | 6690 | 6690 | 101 |
| 635 | 20230810 | 092400 | 459110270 | 6690 | 6700 | 6710 | 6690 | 7230 |
| 636 | 20230810 | 092300 | 410694610 | 6700 | 6690 | 6700 | 6690 | 3102 |
| 637 | 20230810 | 092200 | 389934230 | 6690 | 6680 | 6690 | 6680 | 1648 |
| 638 | 20230810 | 092100 | 378920580 | 6670 | 6670 | 6680 | 6670 | 352 |
| 639 | 20230810 | 092000 | 376571060 | 6670 | 6680 | 6680 | 6670 | 1473 |
| 640 | 20230810 | 091900 | 366735070 | 6670 | 6680 | 6680 | 6670 | 2282 |
| 641 | 20230810 | 091800 | 351511310 | 6680 | 6680 | 6680 | 6680 | 474 |
| 642 | 20230810 | 091700 | 348344990 | 6680 | 6680 | 6690 | 6680 | 4202 |
| 643 | 20230810 | 091600 | 320275600 | 6690 | 6690 | 6690 | 6680 | 1969 |
| 644 | 20230810 | 091500 | 307103080 | 6690 | 6700 | 6700 | 6680 | 1089 |
| 645 | 20230810 | 091400 | 299816040 | 6700 | 6690 | 6700 | 6690 | 171 |
| 646 | 20230810 | 091300 | 298671750 | 6690 | 6690 | 6690 | 6680 | 1340 |
| 647 | 20230810 | 091200 | 289709790 | 6690 | 6690 | 6690 | 6680 | 1278 |
| 648 | 20230810 | 091100 | 281169990 | 6690 | 6700 | 6700 | 6690 | 1420 |
| 649 | 20230810 | 091000 | 271669090 | 6690 | 6700 | 6700 | 6690 | 737 |
| 650 | 20230810 | 090900 | 266734530 | 6700 | 6700 | 6700 | 6690 | 3672 |
| 651 | 20230810 | 090800 | 242165260 | 6700 | 6700 | 6700 | 6700 | 156 |
| 652 | 20230810 | 090700 | 241120060 | 6690 | 6690 | 6700 | 6690 | 3362 |
| 653 | 20230810 | 090600 | 218628270 | 6700 | 6700 | 6710 | 6700 | 2744 |
| 654 | 20230810 | 090500 | 200222950 | 6700 | 6690 | 6700 | 6690 | 530 |
| 655 | 20230810 | 090400 | 196672620 | 6690 | 6680 | 6690 | 6670 | 1189 |
| 656 | 20230810 | 090300 | 188728420 | 6680 | 6680 | 6690 | 6680 | 8950 |
| 657 | 20230810 | 090200 | 128924020 | 6680 | 6680 | 6680 | 6670 | 1393 |
| 658 | 20230810 | 090100 | 119621780 | 6680 | 6690 | 6690 | 6680 | 12057 |
| 659 | 20230810 | 090000 | 39061740 | 6690 | 6700 | 6700 | 6680 | 5832 |