33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 3 | 20230818 | 200000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230818 | 195900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230818 | 195800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230818 | 195700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230818 | 195600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230818 | 195500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230818 | 195400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230818 | 195300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230818 | 195200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230818 | 195100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230818 | 195000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230818 | 194900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230818 | 194800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230818 | 194700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230818 | 194600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230818 | 194500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230818 | 194400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230818 | 194300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230818 | 194200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230818 | 194100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230818 | 194000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230818 | 193900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230818 | 193800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230818 | 193700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230818 | 193600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230818 | 193500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230818 | 193400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230818 | 193300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230818 | 193200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230818 | 193100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 33 | 20230818 | 193000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230818 | 192900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230818 | 192800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230818 | 192700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230818 | 192600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230818 | 192500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230818 | 192400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230818 | 192300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230818 | 192200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230818 | 192100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230818 | 192000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230818 | 191900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230818 | 191800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230818 | 191700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230818 | 191600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230818 | 191500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230818 | 191400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230818 | 191300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230818 | 191200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230818 | 191100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230818 | 191000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230818 | 190900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230818 | 190800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230818 | 190700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230818 | 190600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230818 | 190500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230818 | 190400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230818 | 190300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230818 | 190200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230818 | 190100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 63 | 20230818 | 190000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230818 | 185900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230818 | 185800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230818 | 185700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230818 | 185600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230818 | 185500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230818 | 185400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230818 | 185300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230818 | 185200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230818 | 185100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230818 | 185000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230818 | 184900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230818 | 184800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230818 | 184700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230818 | 184600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230818 | 184500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230818 | 184400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230818 | 184300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230818 | 184200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230818 | 184100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230818 | 184000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230818 | 183900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230818 | 183800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230818 | 183700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230818 | 183600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230818 | 183500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230818 | 183400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230818 | 183300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230818 | 183200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230818 | 183100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 93 | 20230818 | 183000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230818 | 182900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230818 | 182800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230818 | 182700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230818 | 182600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230818 | 182500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230818 | 182400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230818 | 182300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230818 | 182200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230818 | 182100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230818 | 182000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230818 | 181900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230818 | 181800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230818 | 181700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230818 | 181600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230818 | 181500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230818 | 181400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230818 | 181300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230818 | 181200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230818 | 181100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230818 | 181000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230818 | 180900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230818 | 180800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230818 | 180700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230818 | 180600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230818 | 180500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230818 | 180400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230818 | 180300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230818 | 180200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230818 | 180100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 123 | 20230818 | 180000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230818 | 175900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230818 | 175800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230818 | 175700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230818 | 175600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230818 | 175500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230818 | 175400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230818 | 175300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230818 | 175200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230818 | 175100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230818 | 175000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230818 | 174900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230818 | 174800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230818 | 174700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230818 | 174600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230818 | 174500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230818 | 174400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230818 | 174300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230818 | 174200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230818 | 174100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230818 | 174000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230818 | 173900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230818 | 173800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230818 | 173700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230818 | 173600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230818 | 173500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230818 | 173400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230818 | 173300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230818 | 173200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230818 | 173100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 153 | 20230818 | 173000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230818 | 172900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230818 | 172800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230818 | 172700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230818 | 172600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230818 | 172500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230818 | 172400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230818 | 172300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230818 | 172200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230818 | 172100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230818 | 172000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230818 | 171900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230818 | 171800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230818 | 171700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230818 | 171600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230818 | 171500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230818 | 171400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230818 | 171300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230818 | 171200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230818 | 171100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230818 | 171000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230818 | 170900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230818 | 170800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230818 | 170700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230818 | 170600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230818 | 170500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230818 | 170400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230818 | 170300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230818 | 170200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230818 | 170100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 183 | 20230818 | 170000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230818 | 165900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230818 | 165800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230818 | 165700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230818 | 165600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230818 | 165500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230818 | 165400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230818 | 165300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230818 | 165200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230818 | 165100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230818 | 165000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230818 | 164900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230818 | 164800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230818 | 164700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230818 | 164600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230818 | 164500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230818 | 164400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230818 | 164300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230818 | 164200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230818 | 164100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230818 | 164000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230818 | 163900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230818 | 163800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230818 | 163700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230818 | 163600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230818 | 163500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230818 | 163400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230818 | 163300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230818 | 163200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230818 | 163100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 213 | 20230818 | 163000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230818 | 162900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230818 | 162800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230818 | 162700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230818 | 162600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230818 | 162500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230818 | 162400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230818 | 162300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230818 | 162200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230818 | 162100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230818 | 162000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230818 | 161900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230818 | 161800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230818 | 161700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230818 | 161600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230818 | 161500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230818 | 161400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230818 | 161300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230818 | 161200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230818 | 161100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230818 | 161000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230818 | 160900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230818 | 160800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230818 | 160700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230818 | 160600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230818 | 160500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230818 | 160400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230818 | 160300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230818 | 160200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230818 | 160100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 243 | 20230818 | 160000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230818 | 155900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230818 | 155800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230818 | 155700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230818 | 155600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230818 | 155500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230818 | 155400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230818 | 155300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230818 | 155200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230818 | 155100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230818 | 155000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230818 | 154900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230818 | 154800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230818 | 154700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230818 | 154600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230818 | 154500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230818 | 154400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230818 | 154300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230818 | 154200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230818 | 154100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230818 | 154000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230818 | 153900 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230818 | 153800 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230818 | 153700 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230818 | 153600 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230818 | 153500 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230818 | 153400 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230818 | 153300 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230818 | 153200 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230818 | 153100 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 273 | 20230818 | 153000 | 5242628480 | 6600 | 6600 | 6600 | 6600 | 62810 |
| 274 | 20230818 | 152900 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20230818 | 152800 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20230818 | 152700 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20230818 | 152600 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20230818 | 152500 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20230818 | 152400 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20230818 | 152300 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20230818 | 152200 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20230818 | 152100 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20230818 | 152000 | 4828082480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20230818 | 151900 | 4828082480 | 6580 | 6590 | 6600 | 6580 | 11492 |
| 285 | 20230818 | 151800 | 4752379340 | 6600 | 6590 | 6600 | 6590 | 1120 |
| 286 | 20230818 | 151700 | 4744987740 | 6600 | 6590 | 6600 | 6580 | 1725 |
| 287 | 20230818 | 151600 | 4733618930 | 6590 | 6590 | 6590 | 6580 | 954 |
| 288 | 20230818 | 151500 | 4727332110 | 6590 | 6580 | 6590 | 6580 | 1034 |
| 289 | 20230818 | 151400 | 4720518220 | 6580 | 6580 | 6600 | 6570 | 33396 |
| 290 | 20230818 | 151300 | 4500645200 | 6570 | 6580 | 6580 | 6570 | 848 |
| 291 | 20230818 | 151200 | 4495068240 | 6570 | 6570 | 6580 | 6570 | 4376 |
| 292 | 20230818 | 151100 | 4466305380 | 6580 | 6580 | 6580 | 6570 | 913 |
| 293 | 20230818 | 151000 | 4460298090 | 6570 | 6570 | 6580 | 6570 | 427 |
| 294 | 20230818 | 150900 | 4457488950 | 6580 | 6570 | 6580 | 6570 | 2016 |
| 295 | 20230818 | 150800 | 4444232420 | 6570 | 6580 | 6580 | 6570 | 1231 |
| 296 | 20230818 | 150700 | 4436136590 | 6580 | 6570 | 6580 | 6570 | 158 |
| 297 | 20230818 | 150600 | 4435098210 | 6570 | 6580 | 6580 | 6570 | 1047 |
| 298 | 20230818 | 150500 | 4428212490 | 6570 | 6580 | 6580 | 6570 | 617 |
| 299 | 20230818 | 150400 | 4424152980 | 6580 | 6570 | 6580 | 6570 | 711 |
| 300 | 20230818 | 150300 | 4419474950 | 6580 | 6570 | 6580 | 6570 | 5572 |
| 301 | 20230818 | 150200 | 4382824710 | 6570 | 6570 | 6580 | 6570 | 1716 |
| 302 | 20230818 | 150100 | 4371544760 | 6580 | 6570 | 6580 | 6570 | 43 |
| 303 | 20230818 | 150000 | 4371262130 | 6570 | 6570 | 6580 | 6570 | 4754 |
| 304 | 20230818 | 145900 | 4340024460 | 6570 | 6570 | 6580 | 6570 | 1264 |
| 305 | 20230818 | 145800 | 4331715290 | 6580 | 6580 | 6580 | 6570 | 164 |
| 306 | 20230818 | 145700 | 4330636480 | 6580 | 6570 | 6580 | 6570 | 716 |
| 307 | 20230818 | 145600 | 4325925490 | 6570 | 6570 | 6580 | 6570 | 973 |
| 308 | 20230818 | 145500 | 4319523500 | 6570 | 6570 | 6580 | 6570 | 929 |
| 309 | 20230818 | 145400 | 4313413720 | 6580 | 6570 | 6580 | 6570 | 963 |
| 310 | 20230818 | 145300 | 4307077440 | 6580 | 6570 | 6580 | 6570 | 843 |
| 311 | 20230818 | 145200 | 4301530750 | 6570 | 6580 | 6580 | 6570 | 1245 |
| 312 | 20230818 | 145100 | 4293347290 | 6570 | 6570 | 6580 | 6570 | 74 |
| 313 | 20230818 | 145000 | 4292860470 | 6570 | 6570 | 6580 | 6570 | 8510 |
| 314 | 20230818 | 144900 | 4236903560 | 6570 | 6570 | 6570 | 6560 | 1839 |
| 315 | 20230818 | 144800 | 4224830730 | 6570 | 6560 | 6570 | 6560 | 175 |
| 316 | 20230818 | 144700 | 4223681610 | 6570 | 6560 | 6570 | 6560 | 275 |
| 317 | 20230818 | 144600 | 4221874910 | 6560 | 6580 | 6580 | 6560 | 10556 |
| 318 | 20230818 | 144500 | 4152558060 | 6570 | 6580 | 6590 | 6570 | 4615 |
| 319 | 20230818 | 144400 | 4122203320 | 6580 | 6570 | 6580 | 6570 | 678 |
| 320 | 20230818 | 144300 | 4117742200 | 6570 | 6570 | 6580 | 6570 | 575 |
| 321 | 20230818 | 144200 | 4113958800 | 6580 | 6570 | 6580 | 6570 | 195 |
| 322 | 20230818 | 144100 | 4112677460 | 6580 | 6580 | 6580 | 6580 | 5679 |
| 323 | 20230818 | 144000 | 4075309640 | 6570 | 6580 | 6580 | 6570 | 417 |
| 324 | 20230818 | 143900 | 4072565910 | 6570 | 6580 | 6580 | 6570 | 1867 |
| 325 | 20230818 | 143800 | 4060299680 | 6570 | 6580 | 6580 | 6570 | 8482 |
| 326 | 20230818 | 143700 | 4004568770 | 6580 | 6580 | 6580 | 6570 | 2880 |
| 327 | 20230818 | 143600 | 3985642810 | 6580 | 6580 | 6580 | 6570 | 542 |
| 328 | 20230818 | 143500 | 3982076610 | 6570 | 6580 | 6580 | 6570 | 572 |
| 329 | 20230818 | 143400 | 3978312960 | 6570 | 6580 | 6580 | 6570 | 1642 |
| 330 | 20230818 | 143300 | 3967521340 | 6580 | 6580 | 6580 | 6570 | 61 |
| 331 | 20230818 | 143200 | 3967120050 | 6580 | 6570 | 6580 | 6570 | 325 |
| 332 | 20230818 | 143100 | 3964981680 | 6570 | 6570 | 6580 | 6560 | 3214 |
| 333 | 20230818 | 143000 | 3943873870 | 6570 | 6570 | 6570 | 6560 | 503 |
| 334 | 20230818 | 142900 | 3940569240 | 6560 | 6570 | 6570 | 6560 | 258 |
| 335 | 20230818 | 142800 | 3938874460 | 6560 | 6580 | 6580 | 6560 | 1728 |
| 336 | 20230818 | 142700 | 3927529220 | 6580 | 6580 | 6590 | 6570 | 3303 |
| 337 | 20230818 | 142600 | 3905792850 | 6580 | 6570 | 6580 | 6560 | 857 |
| 338 | 20230818 | 142500 | 3900160810 | 6570 | 6570 | 6570 | 6560 | 2143 |
| 339 | 20230818 | 142400 | 3886089530 | 6570 | 6570 | 6570 | 6560 | 600 |
| 340 | 20230818 | 142300 | 3882147650 | 6560 | 6570 | 6570 | 6560 | 398 |
| 341 | 20230818 | 142200 | 3879532950 | 6560 | 6560 | 6570 | 6560 | 3004 |
| 342 | 20230818 | 142100 | 3859819670 | 6560 | 6570 | 6570 | 6560 | 298 |
| 343 | 20230818 | 142000 | 3857861900 | 6560 | 6570 | 6570 | 6560 | 268 |
| 344 | 20230818 | 141900 | 3856101360 | 6570 | 6570 | 6570 | 6560 | 1714 |
| 345 | 20230818 | 141800 | 3844841250 | 6570 | 6570 | 6580 | 6570 | 4349 |
| 346 | 20230818 | 141700 | 3816263360 | 6570 | 6570 | 6580 | 6570 | 28 |
| 347 | 20230818 | 141600 | 3816079320 | 6580 | 6580 | 6580 | 6570 | 1176 |
| 348 | 20230818 | 141500 | 3808346990 | 6570 | 6580 | 6580 | 6570 | 672 |
| 349 | 20230818 | 141400 | 3803925390 | 6570 | 6580 | 6580 | 6570 | 27 |
| 350 | 20230818 | 141300 | 3803747960 | 6580 | 6570 | 6580 | 6570 | 1739 |
| 351 | 20230818 | 141200 | 3792318020 | 6580 | 6580 | 6580 | 6570 | 986 |
| 352 | 20230818 | 141100 | 3785830270 | 6580 | 6580 | 6580 | 6570 | 57 |
| 353 | 20230818 | 141000 | 3785455660 | 6580 | 6580 | 6580 | 6570 | 992 |
| 354 | 20230818 | 140900 | 3778933190 | 6580 | 6580 | 6580 | 6580 | 420 |
| 355 | 20230818 | 140800 | 3776169590 | 6580 | 6580 | 6580 | 6570 | 717 |
| 356 | 20230818 | 140700 | 3771453060 | 6570 | 6570 | 6580 | 6570 | 504 |
| 357 | 20230818 | 140600 | 3768141740 | 6580 | 6580 | 6580 | 6570 | 580 |
| 358 | 20230818 | 140500 | 3764325370 | 6580 | 6580 | 6580 | 6580 | 612 |
| 359 | 20230818 | 140400 | 3760298410 | 6580 | 6580 | 6580 | 6570 | 12 |
| 360 | 20230818 | 140300 | 3760219480 | 6570 | 6570 | 6570 | 6560 | 1372 |
| 361 | 20230818 | 140200 | 3751209570 | 6570 | 6570 | 6570 | 6570 | 4258 |
| 362 | 20230818 | 140100 | 3723234510 | 6570 | 6570 | 6570 | 6570 | 24 |
| 363 | 20230818 | 140000 | 3723076830 | 6570 | 6570 | 6580 | 6570 | 5055 |
| 364 | 20230818 | 135900 | 3689841270 | 6580 | 6580 | 6580 | 6580 | 504 |
| 365 | 20230818 | 135800 | 3686524950 | 6570 | 6580 | 6580 | 6570 | 63 |
| 366 | 20230818 | 135700 | 3686110440 | 6580 | 6570 | 6580 | 6570 | 889 |
| 367 | 20230818 | 135600 | 3680265410 | 6580 | 6580 | 6580 | 6570 | 1006 |
| 368 | 20230818 | 135500 | 3673645960 | 6580 | 6580 | 6580 | 6580 | 75 |
| 369 | 20230818 | 135400 | 3673152460 | 6580 | 6580 | 6580 | 6570 | 1091 |
| 370 | 20230818 | 135300 | 3665979480 | 6580 | 6580 | 6580 | 6580 | 592 |
| 371 | 20230818 | 135200 | 3662084120 | 6570 | 6580 | 6580 | 6570 | 844 |
| 372 | 20230818 | 135100 | 3656538810 | 6580 | 6580 | 6580 | 6570 | 1904 |
| 373 | 20230818 | 135000 | 3644023590 | 6580 | 6580 | 6580 | 6570 | 605 |
| 374 | 20230818 | 134900 | 3640042720 | 6570 | 6580 | 6580 | 6570 | 91 |
| 375 | 20230818 | 134800 | 3639443980 | 6580 | 6570 | 6580 | 6570 | 552 |
| 376 | 20230818 | 134700 | 3635813850 | 6580 | 6570 | 6580 | 6570 | 445 |
| 377 | 20230818 | 134600 | 3632885790 | 6570 | 6580 | 6580 | 6570 | 73 |
| 378 | 20230818 | 134500 | 3632405480 | 6580 | 6580 | 6580 | 6580 | 413 |
| 379 | 20230818 | 134400 | 3629687940 | 6580 | 6590 | 6590 | 6570 | 667 |
| 380 | 20230818 | 134300 | 3625299690 | 6580 | 6590 | 6590 | 6570 | 2456 |
| 381 | 20230818 | 134200 | 3609140600 | 6580 | 6590 | 6590 | 6580 | 123 |
| 382 | 20230818 | 134100 | 3608330060 | 6590 | 6590 | 6590 | 6590 | 468 |
| 383 | 20230818 | 134000 | 3605245940 | 6590 | 6590 | 6590 | 6580 | 396 |
| 384 | 20230818 | 133900 | 3602636330 | 6590 | 6580 | 6590 | 6580 | 143 |
| 385 | 20230818 | 133800 | 3601694960 | 6580 | 6580 | 6580 | 6570 | 1438 |
| 386 | 20230818 | 133700 | 3592232950 | 6580 | 6580 | 6580 | 6580 | 1237 |
| 387 | 20230818 | 133600 | 3584093490 | 6580 | 6580 | 6580 | 6580 | 403 |
| 388 | 20230818 | 133500 | 3581441750 | 6580 | 6580 | 6580 | 6580 | 3719 |
| 389 | 20230818 | 133400 | 3556970730 | 6580 | 6580 | 6580 | 6570 | 1268 |
| 390 | 20230818 | 133300 | 3548639580 | 6580 | 6580 | 6580 | 6570 | 78 |
| 391 | 20230818 | 133200 | 3548126390 | 6580 | 6580 | 6580 | 6570 | 442 |
| 392 | 20230818 | 133100 | 3545219960 | 6580 | 6570 | 6580 | 6570 | 12366 |
| 393 | 20230818 | 133000 | 3463955140 | 6580 | 6580 | 6580 | 6570 | 94 |
| 394 | 20230818 | 132900 | 3463336660 | 6580 | 6580 | 6580 | 6580 | 25 |
| 395 | 20230818 | 132800 | 3463172160 | 6580 | 6580 | 6580 | 6580 | 26 |
| 396 | 20230818 | 132700 | 3463001080 | 6570 | 6580 | 6580 | 6570 | 4882 |
| 397 | 20230818 | 132600 | 3430885820 | 6590 | 6580 | 6590 | 6580 | 422 |
| 398 | 20230818 | 132500 | 3428108340 | 6590 | 6590 | 6590 | 6590 | 91 |
| 399 | 20230818 | 132400 | 3427508650 | 6590 | 6590 | 6590 | 6590 | 30 |
| 400 | 20230818 | 132300 | 3427310950 | 6590 | 6590 | 6590 | 6580 | 1075 |
| 401 | 20230818 | 132200 | 3420236560 | 6590 | 6590 | 6590 | 6590 | 121 |
| 402 | 20230818 | 132100 | 3419439170 | 6590 | 6590 | 6590 | 6590 | 23 |
| 403 | 20230818 | 132000 | 3419287600 | 6590 | 6590 | 6590 | 6590 | 366 |
| 404 | 20230818 | 131900 | 3416875660 | 6580 | 6590 | 6590 | 6580 | 137 |
| 405 | 20230818 | 131800 | 3415973520 | 6590 | 6590 | 6590 | 6590 | 70 |
| 406 | 20230818 | 131700 | 3415512220 | 6590 | 6590 | 6590 | 6590 | 58 |
| 407 | 20230818 | 131600 | 3415130000 | 6580 | 6590 | 6590 | 6580 | 937 |
| 408 | 20230818 | 131500 | 3408959890 | 6590 | 6590 | 6590 | 6590 | 256 |
| 409 | 20230818 | 131400 | 3407272850 | 6590 | 6590 | 6590 | 6590 | 529 |
| 410 | 20230818 | 131300 | 3403786740 | 6580 | 6590 | 6600 | 6580 | 370 |
| 411 | 20230818 | 131200 | 3401349760 | 6590 | 6590 | 6590 | 6590 | 68 |
| 412 | 20230818 | 131100 | 3400901640 | 6590 | 6600 | 6600 | 6590 | 3254 |
| 413 | 20230818 | 131000 | 3379447540 | 6600 | 6600 | 6600 | 6600 | 39 |
| 414 | 20230818 | 130900 | 3379190140 | 6600 | 6600 | 6600 | 6600 | 31 |
| 415 | 20230818 | 130800 | 3378985540 | 6600 | 6590 | 6600 | 6590 | 140 |
| 416 | 20230818 | 130700 | 3378061590 | 6600 | 6600 | 6600 | 6600 | 27 |
| 417 | 20230818 | 130600 | 3377883390 | 6600 | 6600 | 6600 | 6600 | 150 |
| 418 | 20230818 | 130500 | 3376893390 | 6600 | 6620 | 6620 | 6590 | 4006 |
| 419 | 20230818 | 130400 | 3350474880 | 6600 | 6620 | 6620 | 6600 | 944 |
| 420 | 20230818 | 130300 | 3344242140 | 6600 | 6620 | 6620 | 6600 | 435 |
| 421 | 20230818 | 130200 | 3341370720 | 6600 | 6620 | 6620 | 6600 | 433 |
| 422 | 20230818 | 130100 | 3338512540 | 6610 | 6610 | 6610 | 6610 | 444 |
| 423 | 20230818 | 130000 | 3335577700 | 6610 | 6620 | 6620 | 6610 | 194 |
| 424 | 20230818 | 125900 | 3334295160 | 6620 | 6620 | 6620 | 6620 | 120 |
| 425 | 20230818 | 125800 | 3333500760 | 6620 | 6610 | 6620 | 6610 | 516 |
| 426 | 20230818 | 125700 | 3330088480 | 6620 | 6620 | 6620 | 6620 | 20 |
| 427 | 20230818 | 125600 | 3329956080 | 6620 | 6610 | 6620 | 6600 | 5365 |
| 428 | 20230818 | 125500 | 3294520420 | 6610 | 6610 | 6610 | 6610 | 23 |
| 429 | 20230818 | 125400 | 3294368390 | 6610 | 6600 | 6610 | 6600 | 612 |
| 430 | 20230818 | 125300 | 3290326960 | 6610 | 6610 | 6610 | 6610 | 57 |
| 431 | 20230818 | 125200 | 3289950190 | 6610 | 6610 | 6610 | 6610 | 36 |
| 432 | 20230818 | 125100 | 3289712230 | 6610 | 6610 | 6610 | 6600 | 224 |
| 433 | 20230818 | 125000 | 3288231630 | 6600 | 6610 | 6610 | 6600 | 460 |
| 434 | 20230818 | 124900 | 3285195410 | 6610 | 6600 | 6610 | 6600 | 88 |
| 435 | 20230818 | 124800 | 3284614270 | 6610 | 6610 | 6610 | 6610 | 34 |
| 436 | 20230818 | 124700 | 3284389530 | 6610 | 6610 | 6610 | 6610 | 59 |
| 437 | 20230818 | 124600 | 3283999540 | 6610 | 6610 | 6610 | 6600 | 233 |
| 438 | 20230818 | 124500 | 3282460310 | 6610 | 6610 | 6610 | 6610 | 80 |
| 439 | 20230818 | 124400 | 3281931510 | 6610 | 6610 | 6610 | 6610 | 72 |
| 440 | 20230818 | 124300 | 3281455590 | 6590 | 6610 | 6610 | 6590 | 759 |
| 441 | 20230818 | 124200 | 3276448060 | 6610 | 6610 | 6610 | 6610 | 24 |
| 442 | 20230818 | 124100 | 3276289420 | 6610 | 6610 | 6610 | 6610 | 39 |
| 443 | 20230818 | 124000 | 3276031630 | 6610 | 6600 | 6610 | 6600 | 470 |
| 444 | 20230818 | 123900 | 3272928970 | 6600 | 6610 | 6610 | 6600 | 135 |
| 445 | 20230818 | 123800 | 3272037720 | 6600 | 6600 | 6610 | 6600 | 124 |
| 446 | 20230818 | 123700 | 3271219130 | 6600 | 6600 | 6600 | 6590 | 1308 |
| 447 | 20230818 | 123600 | 3262592000 | 6600 | 6600 | 6610 | 6600 | 607 |
| 448 | 20230818 | 123500 | 3258585570 | 6610 | 6600 | 6610 | 6600 | 62 |
| 449 | 20230818 | 123400 | 3258176170 | 6610 | 6610 | 6610 | 6600 | 928 |
| 450 | 20230818 | 123300 | 3252049100 | 6610 | 6610 | 6610 | 6610 | 72 |
| 451 | 20230818 | 123200 | 3251573180 | 6610 | 6610 | 6610 | 6610 | 99 |
| 452 | 20230818 | 123100 | 3250918790 | 6610 | 6610 | 6610 | 6610 | 41 |
| 453 | 20230818 | 123000 | 3250647780 | 6610 | 6610 | 6610 | 6600 | 560 |
| 454 | 20230818 | 122900 | 3246950840 | 6610 | 6610 | 6610 | 6610 | 89 |
| 455 | 20230818 | 122800 | 3246362550 | 6610 | 6610 | 6610 | 6610 | 43 |
| 456 | 20230818 | 122700 | 3246078320 | 6610 | 6610 | 6610 | 6600 | 374 |
| 457 | 20230818 | 122600 | 3243609510 | 6610 | 6610 | 6610 | 6600 | 73 |
| 458 | 20230818 | 122500 | 3243127020 | 6610 | 6610 | 6610 | 6610 | 19 |
| 459 | 20230818 | 122400 | 3243001430 | 6600 | 6590 | 6600 | 6590 | 1301 |
| 460 | 20230818 | 122300 | 3234424260 | 6600 | 6600 | 6600 | 6600 | 323 |
| 461 | 20230818 | 122200 | 3232292460 | 6610 | 6610 | 6610 | 6610 | 91 |
| 462 | 20230818 | 122100 | 3231690950 | 6590 | 6600 | 6610 | 6590 | 1253 |
| 463 | 20230818 | 122000 | 3223433230 | 6610 | 6620 | 6620 | 6600 | 9838 |
| 464 | 20230818 | 121900 | 3158421010 | 6620 | 6620 | 6620 | 6610 | 978 |
| 465 | 20230818 | 121800 | 3151955770 | 6620 | 6620 | 6620 | 6620 | 20 |
| 466 | 20230818 | 121700 | 3151823370 | 6620 | 6620 | 6620 | 6610 | 144 |
| 467 | 20230818 | 121600 | 3150870590 | 6620 | 6620 | 6620 | 6620 | 20 |
| 468 | 20230818 | 121500 | 3150738190 | 6610 | 6620 | 6620 | 6610 | 120 |
| 469 | 20230818 | 121400 | 3149944330 | 6620 | 6620 | 6620 | 6620 | 35 |
| 470 | 20230818 | 121300 | 3149712630 | 6620 | 6620 | 6620 | 6610 | 388 |
| 471 | 20230818 | 121200 | 3147146570 | 6620 | 6620 | 6630 | 6620 | 97 |
| 472 | 20230818 | 121100 | 3146504240 | 6620 | 6620 | 6620 | 6620 | 1414 |
| 473 | 20230818 | 121000 | 3137143560 | 6610 | 6600 | 6620 | 6600 | 12489 |
| 474 | 20230818 | 120900 | 3054690880 | 6610 | 6620 | 6620 | 6610 | 1502 |
| 475 | 20230818 | 120800 | 3044762470 | 6620 | 6620 | 6620 | 6620 | 85 |
| 476 | 20230818 | 120700 | 3044199770 | 6620 | 6620 | 6620 | 6620 | 191 |
| 477 | 20230818 | 120600 | 3042935350 | 6620 | 6620 | 6620 | 6620 | 266 |
| 478 | 20230818 | 120500 | 3041174430 | 6620 | 6610 | 6620 | 6610 | 178 |
| 479 | 20230818 | 120400 | 3039997650 | 6620 | 6610 | 6620 | 6610 | 244 |
| 480 | 20230818 | 120300 | 3038384250 | 6620 | 6620 | 6620 | 6620 | 44 |
| 481 | 20230818 | 120200 | 3038092970 | 6620 | 6620 | 6620 | 6620 | 248 |
| 482 | 20230818 | 120100 | 3036451210 | 6620 | 6620 | 6620 | 6610 | 434 |
| 483 | 20230818 | 120000 | 3033581670 | 6620 | 6620 | 6620 | 6620 | 307 |
| 484 | 20230818 | 115900 | 3031549330 | 6620 | 6610 | 6620 | 6610 | 217 |
| 485 | 20230818 | 115800 | 3030113800 | 6610 | 6610 | 6610 | 6610 | 482 |
| 486 | 20230818 | 115700 | 3026927780 | 6610 | 6610 | 6610 | 6600 | 1401 |
| 487 | 20230818 | 115600 | 3017671670 | 6600 | 6610 | 6610 | 6600 | 1312 |
| 488 | 20230818 | 115500 | 3008999460 | 6610 | 6600 | 6610 | 6600 | 59 |
| 489 | 20230818 | 115400 | 3008609480 | 6610 | 6610 | 6610 | 6610 | 343 |
| 490 | 20230818 | 115300 | 3006342250 | 6600 | 6610 | 6610 | 6600 | 1272 |
| 491 | 20230818 | 115200 | 2997943140 | 6610 | 6610 | 6610 | 6610 | 95 |
| 492 | 20230818 | 115100 | 2997315190 | 6610 | 6610 | 6610 | 6610 | 361 |
| 493 | 20230818 | 115000 | 2994928980 | 6610 | 6610 | 6610 | 6610 | 254 |
| 494 | 20230818 | 114900 | 2993250040 | 6620 | 6610 | 6620 | 6610 | 549 |
| 495 | 20230818 | 114800 | 2989619450 | 6600 | 6600 | 6600 | 6600 | 428 |
| 496 | 20230818 | 114700 | 2986794650 | 6600 | 6600 | 6600 | 6590 | 2408 |
| 497 | 20230818 | 114600 | 2970904120 | 6590 | 6620 | 6620 | 6590 | 9844 |
| 498 | 20230818 | 114500 | 2905841650 | 6620 | 6600 | 6620 | 6600 | 1357 |
| 499 | 20230818 | 114400 | 2896879520 | 6600 | 6600 | 6610 | 6590 | 6840 |
| 500 | 20230818 | 114300 | 2851737940 | 6610 | 6610 | 6610 | 6610 | 400 |
| 501 | 20230818 | 114200 | 2849093940 | 6610 | 6610 | 6610 | 6610 | 67 |
| 502 | 20230818 | 114100 | 2848651070 | 6610 | 6600 | 6610 | 6600 | 1765 |
| 503 | 20230818 | 114000 | 2837000810 | 6610 | 6610 | 6610 | 6590 | 1187 |
| 504 | 20230818 | 113900 | 2829169100 | 6610 | 6600 | 6610 | 6600 | 1806 |
| 505 | 20230818 | 113800 | 2817246160 | 6600 | 6600 | 6610 | 6590 | 1933 |
| 506 | 20230818 | 113700 | 2804488050 | 6600 | 6600 | 6610 | 6600 | 1150 |
| 507 | 20230818 | 113600 | 2796891240 | 6610 | 6610 | 6620 | 6610 | 780 |
| 508 | 20230818 | 113500 | 2791734360 | 6610 | 6620 | 6620 | 6610 | 1235 |
| 509 | 20230818 | 113400 | 2783569330 | 6620 | 6620 | 6620 | 6610 | 421 |
| 510 | 20230818 | 113300 | 2780783730 | 6630 | 6630 | 6630 | 6620 | 122 |
| 511 | 20230818 | 113200 | 2779975090 | 6620 | 6620 | 6620 | 6610 | 1689 |
| 512 | 20230818 | 113100 | 2768802160 | 6620 | 6630 | 6630 | 6620 | 807 |
| 513 | 20230818 | 113000 | 2763457210 | 6630 | 6630 | 6630 | 6620 | 769 |
| 514 | 20230818 | 112900 | 2758364590 | 6630 | 6620 | 6630 | 6620 | 964 |
| 515 | 20230818 | 112800 | 2751981520 | 6630 | 6630 | 6630 | 6630 | 6280 |
| 516 | 20230818 | 112700 | 2710345120 | 6620 | 6630 | 6630 | 6620 | 1437 |
| 517 | 20230818 | 112600 | 2700827430 | 6630 | 6630 | 6630 | 6620 | 318 |
| 518 | 20230818 | 112500 | 2698719630 | 6630 | 6630 | 6630 | 6620 | 2631 |
| 519 | 20230818 | 112400 | 2681300490 | 6630 | 6630 | 6630 | 6630 | 218 |
| 520 | 20230818 | 112300 | 2679855150 | 6620 | 6630 | 6630 | 6620 | 187 |
| 521 | 20230818 | 112200 | 2678615720 | 6630 | 6630 | 6630 | 6630 | 346 |
| 522 | 20230818 | 112100 | 2676321740 | 6620 | 6630 | 6630 | 6620 | 41 |
| 523 | 20230818 | 112000 | 2676049990 | 6630 | 6620 | 6630 | 6620 | 342 |
| 524 | 20230818 | 111900 | 2673782570 | 6630 | 6630 | 6630 | 6630 | 624 |
| 525 | 20230818 | 111800 | 2669645450 | 6630 | 6630 | 6630 | 6620 | 906 |
| 526 | 20230818 | 111700 | 2663643440 | 6630 | 6640 | 6640 | 6630 | 358 |
| 527 | 20230818 | 111600 | 2661266360 | 6640 | 6640 | 6640 | 6610 | 1915 |
| 528 | 20230818 | 111500 | 2648582020 | 6640 | 6640 | 6640 | 6640 | 319 |
| 529 | 20230818 | 111400 | 2646463860 | 6630 | 6640 | 6640 | 6630 | 429 |
| 530 | 20230818 | 111300 | 2643615340 | 6640 | 6640 | 6640 | 6640 | 133 |
| 531 | 20230818 | 111200 | 2642732220 | 6630 | 6640 | 6640 | 6630 | 67 |
| 532 | 20230818 | 111100 | 2642287390 | 6640 | 6630 | 6640 | 6630 | 1323 |
| 533 | 20230818 | 111000 | 2633512370 | 6630 | 6640 | 6640 | 6600 | 10505 |
| 534 | 20230818 | 110900 | 2564037040 | 6600 | 6640 | 6640 | 6600 | 4904 |
| 535 | 20230818 | 110800 | 2531551640 | 6640 | 6640 | 6640 | 6640 | 704 |
| 536 | 20230818 | 110700 | 2526877080 | 6640 | 6640 | 6640 | 6640 | 275 |
| 537 | 20230818 | 110600 | 2525051080 | 6640 | 6630 | 6640 | 6630 | 156 |
| 538 | 20230818 | 110500 | 2524015290 | 6640 | 6640 | 6640 | 6640 | 302 |
| 539 | 20230818 | 110400 | 2522010010 | 6640 | 6630 | 6640 | 6630 | 2379 |
| 540 | 20230818 | 110300 | 2506233530 | 6630 | 6630 | 6640 | 6630 | 1996 |
| 541 | 20230818 | 110200 | 2492994590 | 6630 | 6640 | 6640 | 6620 | 411 |
| 542 | 20230818 | 110100 | 2490268720 | 6640 | 6640 | 6640 | 6610 | 3424 |
| 543 | 20230818 | 110000 | 2467590160 | 6630 | 6640 | 6640 | 6630 | 320 |
| 544 | 20230818 | 105900 | 2465465380 | 6640 | 6640 | 6640 | 6640 | 33 |
| 545 | 20230818 | 105800 | 2465246260 | 6630 | 6640 | 6640 | 6630 | 362 |
| 546 | 20230818 | 105700 | 2462842830 | 6640 | 6640 | 6640 | 6630 | 852 |
| 547 | 20230818 | 105600 | 2457189770 | 6640 | 6640 | 6640 | 6640 | 255 |
| 548 | 20230818 | 105500 | 2455496570 | 6640 | 6630 | 6640 | 6630 | 1750 |
| 549 | 20230818 | 105400 | 2443879570 | 6640 | 6630 | 6640 | 6630 | 746 |
| 550 | 20230818 | 105300 | 2438932500 | 6640 | 6650 | 6650 | 6640 | 9371 |
| 551 | 20230818 | 105200 | 2376708740 | 6640 | 6650 | 6650 | 6640 | 4647 |
| 552 | 20230818 | 105100 | 2345847760 | 6640 | 6640 | 6650 | 6630 | 14736 |
| 553 | 20230818 | 105000 | 2247975670 | 6640 | 6640 | 6640 | 6630 | 450 |
| 554 | 20230818 | 104900 | 2244988140 | 6640 | 6640 | 6640 | 6630 | 304 |
| 555 | 20230818 | 104800 | 2242971600 | 6630 | 6630 | 6640 | 6630 | 476 |
| 556 | 20230818 | 104700 | 2239814790 | 6630 | 6620 | 6630 | 6620 | 211 |
| 557 | 20230818 | 104600 | 2238417920 | 6620 | 6640 | 6640 | 6620 | 1103 |
| 558 | 20230818 | 104500 | 2231114380 | 6620 | 6640 | 6640 | 6620 | 1525 |
| 559 | 20230818 | 104400 | 2221000500 | 6640 | 6630 | 6640 | 6630 | 1850 |
| 560 | 20230818 | 104300 | 2208734010 | 6630 | 6630 | 6630 | 6630 | 429 |
| 561 | 20230818 | 104200 | 2205889740 | 6630 | 6630 | 6630 | 6630 | 34 |
| 562 | 20230818 | 104100 | 2205664320 | 6630 | 6620 | 6630 | 6620 | 306 |
| 563 | 20230818 | 104000 | 2203637950 | 6620 | 6620 | 6620 | 6620 | 257 |
| 564 | 20230818 | 103900 | 2201936610 | 6610 | 6610 | 6620 | 6610 | 3284 |
| 565 | 20230818 | 103800 | 2180228900 | 6610 | 6610 | 6610 | 6610 | 192 |
| 566 | 20230818 | 103700 | 2178959780 | 6610 | 6610 | 6610 | 6610 | 251 |
| 567 | 20230818 | 103600 | 2177300670 | 6610 | 6610 | 6610 | 6610 | 301 |
| 568 | 20230818 | 103500 | 2175311060 | 6610 | 6610 | 6610 | 6610 | 346 |
| 569 | 20230818 | 103400 | 2173024000 | 6610 | 6610 | 6610 | 6610 | 534 |
| 570 | 20230818 | 103300 | 2169494260 | 6600 | 6610 | 6610 | 6600 | 2915 |
| 571 | 20230818 | 103200 | 2150247980 | 6610 | 6610 | 6610 | 6610 | 797 |
| 572 | 20230818 | 103100 | 2144979810 | 6610 | 6610 | 6610 | 6610 | 290 |
| 573 | 20230818 | 103000 | 2143062910 | 6610 | 6610 | 6610 | 6610 | 510 |
| 574 | 20230818 | 102900 | 2139691810 | 6610 | 6610 | 6610 | 6610 | 1079 |
| 575 | 20230818 | 102800 | 2132559620 | 6610 | 6610 | 6610 | 6600 | 564 |
| 576 | 20230818 | 102700 | 2128834670 | 6610 | 6610 | 6610 | 6610 | 158 |
| 577 | 20230818 | 102600 | 2127790290 | 6610 | 6610 | 6610 | 6600 | 646 |
| 578 | 20230818 | 102500 | 2123520240 | 6610 | 6600 | 6610 | 6600 | 69 |
| 579 | 20230818 | 102400 | 2123064430 | 6610 | 6610 | 6610 | 6610 | 1077 |
| 580 | 20230818 | 102300 | 2115945460 | 6610 | 6610 | 6610 | 6610 | 431 |
| 581 | 20230818 | 102200 | 2113096550 | 6610 | 6610 | 6610 | 6610 | 236 |
| 582 | 20230818 | 102100 | 2111536590 | 6600 | 6600 | 6600 | 6600 | 1160 |
| 583 | 20230818 | 102000 | 2103880590 | 6600 | 6600 | 6600 | 6590 | 319 |
| 584 | 20230818 | 101900 | 2101775950 | 6600 | 6600 | 6600 | 6580 | 1000 |
| 585 | 20230818 | 101800 | 2095187620 | 6580 | 6600 | 6600 | 6580 | 1360 |
| 586 | 20230818 | 101700 | 2086222790 | 6600 | 6600 | 6600 | 6600 | 1982 |
| 587 | 20230818 | 101600 | 2073141590 | 6600 | 6600 | 6600 | 6600 | 206 |
| 588 | 20230818 | 101500 | 2071781990 | 6600 | 6600 | 6600 | 6580 | 634 |
| 589 | 20230818 | 101400 | 2067603440 | 6600 | 6600 | 6600 | 6590 | 8770 |
| 590 | 20230818 | 101300 | 2009794270 | 6600 | 6610 | 6610 | 6600 | 97 |
| 591 | 20230818 | 101200 | 2009153240 | 6610 | 6610 | 6610 | 6610 | 183 |
| 592 | 20230818 | 101100 | 2007943610 | 6610 | 6610 | 6610 | 6610 | 400 |
| 593 | 20230818 | 101000 | 2005299610 | 6610 | 6620 | 6620 | 6610 | 1009 |
| 594 | 20230818 | 100900 | 1998628720 | 6620 | 6620 | 6620 | 6610 | 885 |
| 595 | 20230818 | 100800 | 1992770030 | 6600 | 6610 | 6620 | 6600 | 8158 |
| 596 | 20230818 | 100700 | 1938872710 | 6610 | 6600 | 6610 | 6590 | 5807 |
| 597 | 20230818 | 100600 | 1900553450 | 6600 | 6610 | 6610 | 6590 | 831 |
| 598 | 20230818 | 100500 | 1895067640 | 6610 | 6620 | 6620 | 6580 | 5425 |
| 599 | 20230818 | 100400 | 1859237120 | 6620 | 6620 | 6620 | 6610 | 1096 |
| 600 | 20230818 | 100300 | 1851991850 | 6620 | 6620 | 6630 | 6610 | 4036 |
| 601 | 20230818 | 100200 | 1825299900 | 6630 | 6620 | 6630 | 6620 | 363 |
| 602 | 20230818 | 100100 | 1822894420 | 6620 | 6630 | 6630 | 6620 | 330 |
| 603 | 20230818 | 100000 | 1820706880 | 6630 | 6630 | 6630 | 6620 | 1616 |
| 604 | 20230818 | 095900 | 1809995040 | 6610 | 6630 | 6630 | 6610 | 3171 |
| 605 | 20230818 | 095800 | 1789028430 | 6630 | 6630 | 6630 | 6630 | 134 |
| 606 | 20230818 | 095700 | 1788140010 | 6620 | 6610 | 6620 | 6600 | 3330 |
| 607 | 20230818 | 095600 | 1766135550 | 6620 | 6620 | 6630 | 6620 | 897 |
| 608 | 20230818 | 095500 | 1760196180 | 6620 | 6620 | 6630 | 6620 | 547 |
| 609 | 20230818 | 095400 | 1756574710 | 6630 | 6620 | 6630 | 6620 | 176 |
| 610 | 20230818 | 095300 | 1755408080 | 6620 | 6620 | 6630 | 6620 | 708 |
| 611 | 20230818 | 095200 | 1750719050 | 6620 | 6610 | 6620 | 6610 | 5464 |
| 612 | 20230818 | 095100 | 1714570100 | 6620 | 6620 | 6620 | 6620 | 1828 |
| 613 | 20230818 | 095000 | 1702468740 | 6620 | 6620 | 6630 | 6610 | 2091 |
| 614 | 20230818 | 094900 | 1688631990 | 6620 | 6630 | 6630 | 6620 | 1233 |
| 615 | 20230818 | 094800 | 1680457650 | 6630 | 6630 | 6630 | 6630 | 1271 |
| 616 | 20230818 | 094700 | 1672030920 | 6630 | 6630 | 6630 | 6620 | 3560 |
| 617 | 20230818 | 094600 | 1648436440 | 6630 | 6620 | 6630 | 6620 | 171 |
| 618 | 20230818 | 094500 | 1647303510 | 6630 | 6630 | 6630 | 6630 | 463 |
| 619 | 20230818 | 094400 | 1644233820 | 6630 | 6630 | 6630 | 6620 | 2034 |
| 620 | 20230818 | 094300 | 1630762660 | 6630 | 6630 | 6640 | 6630 | 1852 |
| 621 | 20230818 | 094200 | 1618483060 | 6640 | 6620 | 6640 | 6620 | 5898 |
| 622 | 20230818 | 094100 | 1579382640 | 6630 | 6620 | 6630 | 6620 | 4236 |
| 623 | 20230818 | 094000 | 1551325220 | 6630 | 6630 | 6630 | 6630 | 1537 |
| 624 | 20230818 | 093900 | 1541134910 | 6640 | 6650 | 6650 | 6630 | 2189 |
| 625 | 20230818 | 093800 | 1526598610 | 6640 | 6650 | 6650 | 6630 | 5979 |
| 626 | 20230818 | 093700 | 1486926490 | 6650 | 6630 | 6650 | 6610 | 9065 |
| 627 | 20230818 | 093600 | 1426918270 | 6620 | 6640 | 6640 | 6620 | 2369 |
| 628 | 20230818 | 093500 | 1411214260 | 6640 | 6650 | 6650 | 6630 | 10004 |
| 629 | 20230818 | 093400 | 1344715600 | 6660 | 6660 | 6660 | 6650 | 472 |
| 630 | 20230818 | 093300 | 1341573580 | 6660 | 6650 | 6660 | 6650 | 1365 |
| 631 | 20230818 | 093200 | 1332483780 | 6660 | 6660 | 6660 | 6650 | 2275 |
| 632 | 20230818 | 093100 | 1317333980 | 6660 | 6660 | 6660 | 6640 | 14160 |
| 633 | 20230818 | 093000 | 1223175750 | 6660 | 6650 | 6660 | 6640 | 11851 |
| 634 | 20230818 | 092900 | 1144354860 | 6640 | 6650 | 6650 | 6640 | 3706 |
| 635 | 20230818 | 092800 | 1119726000 | 6650 | 6650 | 6650 | 6650 | 4204 |
| 636 | 20230818 | 092700 | 1091769400 | 6650 | 6650 | 6660 | 6640 | 23673 |
| 637 | 20230818 | 092600 | 934465360 | 6650 | 6640 | 6650 | 6630 | 4957 |
| 638 | 20230818 | 092500 | 901558180 | 6640 | 6640 | 6660 | 6640 | 30861 |
| 639 | 20230818 | 092400 | 696403370 | 6640 | 6610 | 6640 | 6610 | 10576 |
| 640 | 20230818 | 092300 | 626387180 | 6600 | 6600 | 6610 | 6590 | 2344 |
| 641 | 20230818 | 092200 | 610916290 | 6610 | 6600 | 6610 | 6600 | 501 |
| 642 | 20230818 | 092100 | 607608030 | 6590 | 6600 | 6610 | 6580 | 12036 |
| 643 | 20230818 | 092000 | 528182930 | 6580 | 6580 | 6600 | 6580 | 20354 |
| 644 | 20230818 | 091900 | 394086800 | 6580 | 6570 | 6580 | 6570 | 153 |
| 645 | 20230818 | 091800 | 393080080 | 6570 | 6580 | 6580 | 6550 | 1578 |
| 646 | 20230818 | 091700 | 382711560 | 6580 | 6580 | 6580 | 6580 | 160 |
| 647 | 20230818 | 091600 | 381658760 | 6570 | 6580 | 6580 | 6550 | 7018 |
| 648 | 20230818 | 091500 | 335576520 | 6580 | 6570 | 6580 | 6560 | 6000 |
| 649 | 20230818 | 091400 | 296157490 | 6560 | 6570 | 6570 | 6550 | 2919 |
| 650 | 20230818 | 091300 | 277007480 | 6560 | 6540 | 6560 | 6530 | 5391 |
| 651 | 20230818 | 091200 | 241712880 | 6540 | 6540 | 6540 | 6530 | 490 |
| 652 | 20230818 | 091100 | 238508970 | 6540 | 6530 | 6540 | 6530 | 694 |
| 653 | 20230818 | 091000 | 233972270 | 6520 | 6540 | 6540 | 6520 | 1197 |
| 654 | 20230818 | 090900 | 226153110 | 6540 | 6550 | 6560 | 6520 | 1407 |
| 655 | 20230818 | 090800 | 216962090 | 6560 | 6530 | 6560 | 6520 | 3035 |
| 656 | 20230818 | 090700 | 197146270 | 6560 | 6530 | 6560 | 6520 | 2867 |
| 657 | 20230818 | 090600 | 178439390 | 6530 | 6520 | 6550 | 6520 | 2732 |
| 658 | 20230818 | 090500 | 160566250 | 6520 | 6530 | 6550 | 6520 | 6537 |
| 659 | 20230818 | 090400 | 117883900 | 6530 | 6530 | 6550 | 6520 | 1299 |
| 660 | 20230818 | 090300 | 109401150 | 6530 | 6540 | 6540 | 6530 | 2679 |
| 661 | 20230818 | 090200 | 91905720 | 6550 | 6530 | 6550 | 6530 | 1055 |
| 662 | 20230818 | 090100 | 85012990 | 6520 | 6520 | 6530 | 6510 | 1906 |
| 663 | 20230818 | 090000 | 72587120 | 6510 | 6530 | 6530 | 6510 | 11126 |