32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 3 | 20230823 | 195600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230823 | 195500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230823 | 195400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230823 | 195300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230823 | 195200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230823 | 195100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230823 | 195000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230823 | 194900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230823 | 194800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230823 | 194700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230823 | 194600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230823 | 194500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230823 | 194400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230823 | 194300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230823 | 194200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230823 | 194100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230823 | 194000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230823 | 193900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230823 | 193800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230823 | 193700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230823 | 193600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230823 | 193500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230823 | 193400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230823 | 193300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230823 | 193200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230823 | 193100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230823 | 193000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230823 | 192900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230823 | 192800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230823 | 192700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 33 | 20230823 | 192600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230823 | 192500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230823 | 192400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230823 | 192300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230823 | 192200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230823 | 192100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230823 | 192000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230823 | 191900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230823 | 191800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230823 | 191700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230823 | 191600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230823 | 191500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230823 | 191400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230823 | 191300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230823 | 191200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230823 | 191100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230823 | 191000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230823 | 190900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230823 | 190800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230823 | 190700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230823 | 190600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230823 | 190500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230823 | 190400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230823 | 190300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230823 | 190200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230823 | 190100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230823 | 190000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230823 | 185900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230823 | 185800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230823 | 185700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 63 | 20230823 | 185600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230823 | 185500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230823 | 185400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230823 | 185300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230823 | 185200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230823 | 185100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230823 | 185000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230823 | 184900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230823 | 184800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230823 | 184700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230823 | 184600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230823 | 184500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230823 | 184400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230823 | 184300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230823 | 184200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230823 | 184100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230823 | 184000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230823 | 183900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230823 | 183800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230823 | 183700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230823 | 183600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230823 | 183500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230823 | 183400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230823 | 183300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230823 | 183200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230823 | 183100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230823 | 183000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230823 | 182900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230823 | 182800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230823 | 182700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 93 | 20230823 | 182600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230823 | 182500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230823 | 182400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230823 | 182300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230823 | 182200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230823 | 182100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230823 | 182000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230823 | 181900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230823 | 181800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230823 | 181700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230823 | 181600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230823 | 181500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230823 | 181400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230823 | 181300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230823 | 181200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230823 | 181100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230823 | 181000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230823 | 180900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230823 | 180800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230823 | 180700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230823 | 180600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230823 | 180500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230823 | 180400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230823 | 180300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230823 | 180200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230823 | 180100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230823 | 180000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230823 | 175900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230823 | 175800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230823 | 175700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 123 | 20230823 | 175600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230823 | 175500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230823 | 175400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230823 | 175300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230823 | 175200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230823 | 175100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230823 | 175000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230823 | 174900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230823 | 174800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230823 | 174700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230823 | 174600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230823 | 174500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230823 | 174400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230823 | 174300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230823 | 174200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230823 | 174100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230823 | 174000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230823 | 173900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230823 | 173800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230823 | 173700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230823 | 173600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230823 | 173500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230823 | 173400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230823 | 173300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230823 | 173200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230823 | 173100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230823 | 173000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230823 | 172900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230823 | 172800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230823 | 172700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 153 | 20230823 | 172600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230823 | 172500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230823 | 172400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230823 | 172300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230823 | 172200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230823 | 172100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230823 | 172000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230823 | 171900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230823 | 171800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230823 | 171700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230823 | 171600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230823 | 171500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230823 | 171400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230823 | 171300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230823 | 171200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230823 | 171100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230823 | 171000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230823 | 170900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230823 | 170800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230823 | 170700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230823 | 170600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230823 | 170500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230823 | 170400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230823 | 170300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230823 | 170200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230823 | 170100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230823 | 170000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230823 | 165900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230823 | 165800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230823 | 165700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 183 | 20230823 | 165600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230823 | 165500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230823 | 165400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230823 | 165300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230823 | 165200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230823 | 165100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230823 | 165000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230823 | 164900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230823 | 164800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230823 | 164700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230823 | 164600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230823 | 164500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230823 | 164400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230823 | 164300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230823 | 164200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230823 | 164100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230823 | 164000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230823 | 163900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230823 | 163800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230823 | 163700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230823 | 163600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230823 | 163500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230823 | 163400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230823 | 163300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230823 | 163200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230823 | 163100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230823 | 163000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230823 | 162900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230823 | 162800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230823 | 162700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 213 | 20230823 | 162600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230823 | 162500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230823 | 162400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230823 | 162300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230823 | 162200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230823 | 162100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230823 | 162000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230823 | 161900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230823 | 161800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230823 | 161700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230823 | 161600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230823 | 161500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230823 | 161400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20230823 | 161300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20230823 | 161200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20230823 | 161100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20230823 | 161000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20230823 | 160900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20230823 | 160800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20230823 | 160700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20230823 | 160600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20230823 | 160500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20230823 | 160400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20230823 | 160300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20230823 | 160200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20230823 | 160100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20230823 | 160000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20230823 | 155900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20230823 | 155800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20230823 | 155700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 243 | 20230823 | 155600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20230823 | 155500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20230823 | 155400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20230823 | 155300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20230823 | 155200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20230823 | 155100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20230823 | 155000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20230823 | 154900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20230823 | 154800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20230823 | 154700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20230823 | 154600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20230823 | 154500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20230823 | 154400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20230823 | 154300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20230823 | 154200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20230823 | 154100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20230823 | 154000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20230823 | 153900 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20230823 | 153800 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20230823 | 153700 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20230823 | 153600 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20230823 | 153500 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20230823 | 153400 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20230823 | 153300 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20230823 | 153200 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20230823 | 153100 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20230823 | 153000 | 2388579280 | 6610 | 6610 | 6610 | 6610 | 24073 |
| 270 | 20230823 | 152900 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20230823 | 152800 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20230823 | 152700 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 273 | 20230823 | 152600 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20230823 | 152500 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20230823 | 152400 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20230823 | 152300 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20230823 | 152200 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20230823 | 152100 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20230823 | 152000 | 2229456750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20230823 | 151900 | 2229456750 | 6610 | 6610 | 6610 | 6600 | 1291 |
| 281 | 20230823 | 151800 | 2220926030 | 6610 | 6600 | 6610 | 6600 | 558 |
| 282 | 20230823 | 151700 | 2217239810 | 6600 | 6600 | 6610 | 6600 | 536 |
| 283 | 20230823 | 151600 | 2213698190 | 6610 | 6610 | 6610 | 6600 | 1082 |
| 284 | 20230823 | 151500 | 2206547410 | 6610 | 6600 | 6610 | 6600 | 368 |
| 285 | 20230823 | 151400 | 2204117010 | 6610 | 6610 | 6610 | 6600 | 215 |
| 286 | 20230823 | 151300 | 2202696310 | 6610 | 6600 | 6610 | 6600 | 107 |
| 287 | 20230823 | 151200 | 2201989490 | 6600 | 6610 | 6620 | 6600 | 3671 |
| 288 | 20230823 | 151100 | 2177723150 | 6600 | 6600 | 6610 | 6600 | 361 |
| 289 | 20230823 | 151000 | 2175338930 | 6600 | 6610 | 6610 | 6600 | 437 |
| 290 | 20230823 | 150900 | 2172451130 | 6600 | 6600 | 6600 | 6600 | 120 |
| 291 | 20230823 | 150800 | 2171659130 | 6600 | 6600 | 6610 | 6600 | 189 |
| 292 | 20230823 | 150700 | 2170410580 | 6600 | 6600 | 6610 | 6600 | 162 |
| 293 | 20230823 | 150600 | 2169340220 | 6600 | 6600 | 6610 | 6600 | 76 |
| 294 | 20230823 | 150500 | 2168838580 | 6600 | 6600 | 6600 | 6600 | 1257 |
| 295 | 20230823 | 150400 | 2160542380 | 6600 | 6600 | 6610 | 6600 | 370 |
| 296 | 20230823 | 150300 | 2158097130 | 6600 | 6600 | 6600 | 6600 | 103 |
| 297 | 20230823 | 150200 | 2157417330 | 6610 | 6610 | 6610 | 6600 | 226 |
| 298 | 20230823 | 150100 | 2155923590 | 6610 | 6610 | 6620 | 6600 | 593 |
| 299 | 20230823 | 150000 | 2152003860 | 6610 | 6620 | 6620 | 6610 | 893 |
| 300 | 20230823 | 145900 | 2146099680 | 6620 | 6610 | 6620 | 6600 | 1069 |
| 301 | 20230823 | 145800 | 2139033520 | 6610 | 6610 | 6610 | 6600 | 457 |
| 302 | 20230823 | 145700 | 2136013460 | 6600 | 6620 | 6620 | 6600 | 3571 |
| 303 | 20230823 | 145600 | 2112407430 | 6620 | 6610 | 6620 | 6610 | 1012 |
| 304 | 20230823 | 145500 | 2105715930 | 6600 | 6600 | 6620 | 6600 | 1043 |
| 305 | 20230823 | 145400 | 2098820460 | 6610 | 6620 | 6620 | 6600 | 3380 |
| 306 | 20230823 | 145300 | 2076474600 | 6610 | 6610 | 6620 | 6600 | 3471 |
| 307 | 20230823 | 145200 | 2053530800 | 6600 | 6610 | 6610 | 6600 | 793 |
| 308 | 20230823 | 145100 | 2048294910 | 6610 | 6610 | 6610 | 6600 | 541 |
| 309 | 20230823 | 145000 | 2044719600 | 6600 | 6610 | 6610 | 6600 | 641 |
| 310 | 20230823 | 144900 | 2040486290 | 6600 | 6600 | 6610 | 6600 | 977 |
| 311 | 20230823 | 144800 | 2034035550 | 6610 | 6600 | 6610 | 6600 | 1045 |
| 312 | 20230823 | 144700 | 2027137090 | 6610 | 6600 | 6610 | 6600 | 1462 |
| 313 | 20230823 | 144600 | 2017483970 | 6600 | 6600 | 6610 | 6600 | 262 |
| 314 | 20230823 | 144500 | 2015752390 | 6600 | 6600 | 6610 | 6600 | 420 |
| 315 | 20230823 | 144400 | 2012977000 | 6600 | 6600 | 6610 | 6600 | 289 |
| 316 | 20230823 | 144300 | 2011067580 | 6600 | 6600 | 6610 | 6600 | 737 |
| 317 | 20230823 | 144200 | 2006196490 | 6610 | 6610 | 6610 | 6600 | 390 |
| 318 | 20230823 | 144100 | 2003619050 | 6600 | 6600 | 6610 | 6600 | 425 |
| 319 | 20230823 | 144000 | 2000811410 | 6610 | 6600 | 6610 | 6600 | 291 |
| 320 | 20230823 | 143900 | 1998888370 | 6600 | 6600 | 6610 | 6600 | 245 |
| 321 | 20230823 | 143800 | 1997269690 | 6600 | 6610 | 6610 | 6600 | 4283 |
| 322 | 20230823 | 143700 | 1969000730 | 6610 | 6610 | 6610 | 6600 | 533 |
| 323 | 20230823 | 143600 | 1965480930 | 6610 | 6610 | 6610 | 6600 | 745 |
| 324 | 20230823 | 143500 | 1960556950 | 6600 | 6600 | 6610 | 6600 | 421 |
| 325 | 20230823 | 143400 | 1957775740 | 6610 | 6610 | 6610 | 6600 | 1076 |
| 326 | 20230823 | 143300 | 1950667840 | 6610 | 6610 | 6610 | 6600 | 182 |
| 327 | 20230823 | 143200 | 1949465280 | 6610 | 6610 | 6610 | 6600 | 474 |
| 328 | 20230823 | 143100 | 1946333590 | 6610 | 6600 | 6610 | 6600 | 4385 |
| 329 | 20230823 | 143000 | 1917358120 | 6600 | 6610 | 6610 | 6600 | 391 |
| 330 | 20230823 | 142900 | 1914775080 | 6610 | 6610 | 6610 | 6600 | 1799 |
| 331 | 20230823 | 142800 | 1902884500 | 6610 | 6610 | 6610 | 6600 | 216 |
| 332 | 20230823 | 142700 | 1901456800 | 6610 | 6610 | 6610 | 6600 | 282 |
| 333 | 20230823 | 142600 | 1899592810 | 6610 | 6610 | 6610 | 6600 | 439 |
| 334 | 20230823 | 142500 | 1896691910 | 6610 | 6610 | 6610 | 6600 | 263 |
| 335 | 20230823 | 142400 | 1894953510 | 6610 | 6610 | 6610 | 6600 | 310 |
| 336 | 20230823 | 142300 | 1892904440 | 6600 | 6600 | 6610 | 6600 | 283 |
| 337 | 20230823 | 142200 | 1891034660 | 6610 | 6610 | 6610 | 6600 | 514 |
| 338 | 20230823 | 142100 | 1887637150 | 6610 | 6610 | 6610 | 6600 | 649 |
| 339 | 20230823 | 142000 | 1883352720 | 6610 | 6610 | 6610 | 6600 | 445 |
| 340 | 20230823 | 141900 | 1880413300 | 6600 | 6600 | 6610 | 6600 | 498 |
| 341 | 20230823 | 141800 | 1877123580 | 6610 | 6610 | 6610 | 6600 | 217 |
| 342 | 20230823 | 141700 | 1875689240 | 6600 | 6600 | 6610 | 6600 | 717 |
| 343 | 20230823 | 141600 | 1870954930 | 6610 | 6610 | 6610 | 6600 | 165 |
| 344 | 20230823 | 141500 | 1869864310 | 6610 | 6600 | 6610 | 6590 | 1933 |
| 345 | 20230823 | 141400 | 1857103030 | 6600 | 6600 | 6600 | 6590 | 1146 |
| 346 | 20230823 | 141300 | 1849539460 | 6600 | 6600 | 6600 | 6590 | 534 |
| 347 | 20230823 | 141200 | 1846015840 | 6590 | 6600 | 6600 | 6590 | 2968 |
| 348 | 20230823 | 141100 | 1826433200 | 6590 | 6600 | 6600 | 6590 | 139 |
| 349 | 20230823 | 141000 | 1825515830 | 6590 | 6600 | 6600 | 6590 | 482 |
| 350 | 20230823 | 140900 | 1822335460 | 6600 | 6590 | 6600 | 6590 | 254 |
| 351 | 20230823 | 140800 | 1820659290 | 6590 | 6600 | 6600 | 6590 | 215 |
| 352 | 20230823 | 140700 | 1819240350 | 6600 | 6600 | 6600 | 6590 | 261 |
| 353 | 20230823 | 140600 | 1817517780 | 6590 | 6600 | 6600 | 6590 | 149 |
| 354 | 20230823 | 140500 | 1816534410 | 6600 | 6600 | 6600 | 6600 | 239 |
| 355 | 20230823 | 140400 | 1814957010 | 6600 | 6600 | 6600 | 6600 | 210 |
| 356 | 20230823 | 140300 | 1813571010 | 6600 | 6600 | 6600 | 6600 | 198 |
| 357 | 20230823 | 140200 | 1812264210 | 6600 | 6610 | 6610 | 6590 | 5289 |
| 358 | 20230823 | 140100 | 1777356690 | 6610 | 6600 | 6610 | 6600 | 1289 |
| 359 | 20230823 | 140000 | 1768847430 | 6600 | 6590 | 6600 | 6590 | 644 |
| 360 | 20230823 | 135900 | 1764599680 | 6600 | 6610 | 6610 | 6590 | 1276 |
| 361 | 20230823 | 135800 | 1756177840 | 6610 | 6600 | 6610 | 6600 | 1758 |
| 362 | 20230823 | 135700 | 1744572640 | 6600 | 6590 | 6600 | 6590 | 500 |
| 363 | 20230823 | 135600 | 1741275280 | 6600 | 6610 | 6610 | 6590 | 3717 |
| 364 | 20230823 | 135500 | 1716746060 | 6610 | 6610 | 6610 | 6600 | 363 |
| 365 | 20230823 | 135400 | 1714346690 | 6600 | 6600 | 6610 | 6590 | 377 |
| 366 | 20230823 | 135300 | 1711860730 | 6590 | 6610 | 6610 | 6590 | 5093 |
| 367 | 20230823 | 135200 | 1678239890 | 6600 | 6610 | 6610 | 6600 | 198 |
| 368 | 20230823 | 135100 | 1676931170 | 6610 | 6610 | 6610 | 6600 | 470 |
| 369 | 20230823 | 135000 | 1673827110 | 6600 | 6600 | 6610 | 6600 | 2460 |
| 370 | 20230823 | 134900 | 1657587100 | 6600 | 6610 | 6610 | 6600 | 210 |
| 371 | 20230823 | 134800 | 1656199060 | 6610 | 6600 | 6610 | 6600 | 2301 |
| 372 | 20230823 | 134700 | 1641010990 | 6600 | 6590 | 6600 | 6590 | 10486 |
| 373 | 20230823 | 134600 | 1571827620 | 6600 | 6600 | 6600 | 6600 | 205 |
| 374 | 20230823 | 134500 | 1570474620 | 6600 | 6600 | 6600 | 6590 | 1857 |
| 375 | 20230823 | 134400 | 1558234190 | 6600 | 6590 | 6600 | 6590 | 403 |
| 376 | 20230823 | 134300 | 1555577000 | 6590 | 6590 | 6600 | 6580 | 4149 |
| 377 | 20230823 | 134200 | 1528233690 | 6600 | 6600 | 6600 | 6590 | 449 |
| 378 | 20230823 | 134100 | 1525272930 | 6590 | 6590 | 6600 | 6590 | 288 |
| 379 | 20230823 | 134000 | 1523372940 | 6600 | 6600 | 6600 | 6600 | 279 |
| 380 | 20230823 | 133900 | 1521531540 | 6590 | 6600 | 6600 | 6590 | 1601 |
| 381 | 20230823 | 133800 | 1510978810 | 6600 | 6600 | 6600 | 6590 | 979 |
| 382 | 20230823 | 133700 | 1504523300 | 6600 | 6590 | 6600 | 6590 | 148 |
| 383 | 20230823 | 133600 | 1503546860 | 6590 | 6600 | 6600 | 6590 | 543 |
| 384 | 20230823 | 133500 | 1499965690 | 6600 | 6590 | 6600 | 6590 | 559 |
| 385 | 20230823 | 133400 | 1496279400 | 6600 | 6590 | 6600 | 6590 | 513 |
| 386 | 20230823 | 133300 | 1492897050 | 6600 | 6600 | 6600 | 6590 | 825 |
| 387 | 20230823 | 133200 | 1487457180 | 6600 | 6600 | 6600 | 6590 | 344 |
| 388 | 20230823 | 133100 | 1485189250 | 6600 | 6590 | 6600 | 6590 | 212 |
| 389 | 20230823 | 133000 | 1483790110 | 6600 | 6600 | 6600 | 6590 | 529 |
| 390 | 20230823 | 132900 | 1480301290 | 6600 | 6600 | 6600 | 6590 | 313 |
| 391 | 20230823 | 132800 | 1478236150 | 6600 | 6590 | 6600 | 6590 | 213 |
| 392 | 20230823 | 132700 | 1476830420 | 6590 | 6600 | 6600 | 6590 | 918 |
| 393 | 20230823 | 132600 | 1470778900 | 6600 | 6590 | 6600 | 6590 | 243 |
| 394 | 20230823 | 132500 | 1469176160 | 6590 | 6600 | 6600 | 6590 | 542 |
| 395 | 20230823 | 132400 | 1465601560 | 6600 | 6590 | 6600 | 6590 | 1282 |
| 396 | 20230823 | 132300 | 1457150130 | 6590 | 6600 | 6600 | 6590 | 227 |
| 397 | 20230823 | 132200 | 1455651990 | 6590 | 6600 | 6600 | 6590 | 415 |
| 398 | 20230823 | 132100 | 1452915600 | 6590 | 6600 | 6600 | 6590 | 513 |
| 399 | 20230823 | 132000 | 1449532440 | 6600 | 6600 | 6600 | 6600 | 456 |
| 400 | 20230823 | 131900 | 1446522840 | 6600 | 6590 | 6600 | 6590 | 534 |
| 401 | 20230823 | 131800 | 1443001080 | 6600 | 6580 | 6600 | 6580 | 28438 |
| 402 | 20230823 | 131700 | 1255624000 | 6590 | 6590 | 6590 | 6580 | 263 |
| 403 | 20230823 | 131600 | 1253892540 | 6590 | 6580 | 6590 | 6580 | 2114 |
| 404 | 20230823 | 131500 | 1239979060 | 6590 | 6590 | 6590 | 6570 | 1335 |
| 405 | 20230823 | 131400 | 1231193760 | 6590 | 6590 | 6590 | 6590 | 198 |
| 406 | 20230823 | 131300 | 1229888940 | 6580 | 6590 | 6590 | 6580 | 479 |
| 407 | 20230823 | 131200 | 1226734960 | 6590 | 6590 | 6590 | 6580 | 407 |
| 408 | 20230823 | 131100 | 1224055060 | 6580 | 6590 | 6590 | 6580 | 564 |
| 409 | 20230823 | 131000 | 1220341160 | 6580 | 6590 | 6600 | 6580 | 5222 |
| 410 | 20230823 | 130900 | 1185936730 | 6600 | 6600 | 6600 | 6590 | 247 |
| 411 | 20230823 | 130800 | 1184306590 | 6600 | 6590 | 6600 | 6590 | 460 |
| 412 | 20230823 | 130700 | 1181273130 | 6600 | 6590 | 6600 | 6590 | 499 |
| 413 | 20230823 | 130600 | 1177983100 | 6600 | 6600 | 6600 | 6590 | 247 |
| 414 | 20230823 | 130500 | 1176353270 | 6600 | 6600 | 6600 | 6590 | 595 |
| 415 | 20230823 | 130400 | 1172428330 | 6600 | 6590 | 6600 | 6590 | 425 |
| 416 | 20230823 | 130300 | 1169626060 | 6590 | 6590 | 6600 | 6590 | 455 |
| 417 | 20230823 | 130200 | 1166625550 | 6600 | 6600 | 6600 | 6590 | 418 |
| 418 | 20230823 | 130100 | 1163866810 | 6600 | 6600 | 6600 | 6590 | 554 |
| 419 | 20230823 | 130000 | 1160212990 | 6600 | 6600 | 6600 | 6590 | 209 |
| 420 | 20230823 | 125900 | 1158833640 | 6600 | 6590 | 6600 | 6590 | 186 |
| 421 | 20230823 | 125800 | 1157606100 | 6600 | 6600 | 6600 | 6590 | 586 |
| 422 | 20230823 | 125700 | 1153741080 | 6590 | 6600 | 6600 | 6590 | 270 |
| 423 | 20230823 | 125600 | 1151959540 | 6600 | 6590 | 6600 | 6580 | 315 |
| 424 | 20230823 | 125500 | 1149882580 | 6600 | 6580 | 6600 | 6580 | 2758 |
| 425 | 20230823 | 125400 | 1131707500 | 6590 | 6590 | 6590 | 6590 | 281 |
| 426 | 20230823 | 125300 | 1129855710 | 6590 | 6580 | 6590 | 6580 | 196 |
| 427 | 20230823 | 125200 | 1128564940 | 6590 | 6590 | 6590 | 6580 | 561 |
| 428 | 20230823 | 125100 | 1124870590 | 6590 | 6590 | 6600 | 6580 | 501 |
| 429 | 20230823 | 125000 | 1121571580 | 6580 | 6600 | 6600 | 6580 | 653 |
| 430 | 20230823 | 124900 | 1117265980 | 6600 | 6600 | 6600 | 6590 | 454 |
| 431 | 20230823 | 124800 | 1114272230 | 6580 | 6600 | 6600 | 6580 | 924 |
| 432 | 20230823 | 124700 | 1108183120 | 6600 | 6600 | 6600 | 6590 | 282 |
| 433 | 20230823 | 124600 | 1106322060 | 6580 | 6590 | 6600 | 6580 | 525 |
| 434 | 20230823 | 124500 | 1102860990 | 6590 | 6600 | 6600 | 6590 | 287 |
| 435 | 20230823 | 124400 | 1100968090 | 6590 | 6600 | 6600 | 6590 | 1145 |
| 436 | 20230823 | 124300 | 1093419480 | 6590 | 6600 | 6600 | 6590 | 552 |
| 437 | 20230823 | 124200 | 1089779800 | 6600 | 6590 | 6600 | 6590 | 236 |
| 438 | 20230823 | 124100 | 1088222550 | 6600 | 6600 | 6600 | 6590 | 338 |
| 439 | 20230823 | 124000 | 1085992750 | 6590 | 6600 | 6600 | 6590 | 1046 |
| 440 | 20230823 | 123900 | 1079097460 | 6600 | 6590 | 6600 | 6590 | 524 |
| 441 | 20230823 | 123800 | 1075641440 | 6590 | 6600 | 6600 | 6590 | 443 |
| 442 | 20230823 | 123700 | 1072720140 | 6590 | 6600 | 6600 | 6590 | 419 |
| 443 | 20230823 | 123600 | 1069957570 | 6600 | 6590 | 6600 | 6590 | 259 |
| 444 | 20230823 | 123500 | 1068248570 | 6600 | 6590 | 6600 | 6590 | 612 |
| 445 | 20230823 | 123400 | 1064213230 | 6600 | 6600 | 6600 | 6590 | 287 |
| 446 | 20230823 | 123300 | 1062319090 | 6590 | 6600 | 6600 | 6590 | 204 |
| 447 | 20230823 | 123200 | 1060973150 | 6600 | 6600 | 6600 | 6590 | 525 |
| 448 | 20230823 | 123100 | 1057510730 | 6600 | 6600 | 6600 | 6590 | 124 |
| 449 | 20230823 | 123000 | 1056692390 | 6600 | 6590 | 6600 | 6580 | 1868 |
| 450 | 20230823 | 122900 | 1044381930 | 6590 | 6600 | 6600 | 6580 | 2242 |
| 451 | 20230823 | 122800 | 1029607410 | 6600 | 6600 | 6600 | 6600 | 169 |
| 452 | 20230823 | 122700 | 1028492010 | 6590 | 6600 | 6600 | 6590 | 1186 |
| 453 | 20230823 | 122600 | 1020673120 | 6600 | 6600 | 6600 | 6590 | 382 |
| 454 | 20230823 | 122500 | 1018154550 | 6600 | 6600 | 6600 | 6600 | 265 |
| 455 | 20230823 | 122400 | 1016405550 | 6600 | 6600 | 6600 | 6590 | 222 |
| 456 | 20230823 | 122300 | 1014940410 | 6600 | 6590 | 6600 | 6580 | 1406 |
| 457 | 20230823 | 122200 | 1005673630 | 6600 | 6590 | 6600 | 6590 | 3632 |
| 458 | 20230823 | 122100 | 981735670 | 6590 | 6590 | 6590 | 6580 | 190 |
| 459 | 20230823 | 122000 | 980483630 | 6590 | 6590 | 6590 | 6580 | 503 |
| 460 | 20230823 | 121900 | 977171500 | 6590 | 6590 | 6590 | 6590 | 237 |
| 461 | 20230823 | 121800 | 975609670 | 6580 | 6590 | 6590 | 6580 | 243 |
| 462 | 20230823 | 121700 | 974009070 | 6590 | 6590 | 6590 | 6580 | 559 |
| 463 | 20230823 | 121600 | 970328140 | 6590 | 6590 | 6590 | 6580 | 1343 |
| 464 | 20230823 | 121500 | 961477830 | 6580 | 6580 | 6590 | 6580 | 257 |
| 465 | 20230823 | 121400 | 959785040 | 6590 | 6590 | 6590 | 6580 | 523 |
| 466 | 20230823 | 121300 | 956341110 | 6590 | 6580 | 6590 | 6580 | 190 |
| 467 | 20230823 | 121200 | 955089070 | 6590 | 6590 | 6590 | 6590 | 268 |
| 468 | 20230823 | 121100 | 953322950 | 6590 | 6590 | 6590 | 6580 | 447 |
| 469 | 20230823 | 121000 | 950379860 | 6590 | 6580 | 6590 | 6580 | 621 |
| 470 | 20230823 | 120900 | 946291640 | 6590 | 6580 | 6590 | 6580 | 311 |
| 471 | 20230823 | 120800 | 944243090 | 6580 | 6590 | 6590 | 6580 | 425 |
| 472 | 20230823 | 120700 | 941445070 | 6590 | 6580 | 6590 | 6580 | 327 |
| 473 | 20230823 | 120600 | 939290330 | 6580 | 6590 | 6590 | 6580 | 180 |
| 474 | 20230823 | 120500 | 938104250 | 6580 | 6590 | 6590 | 6580 | 892 |
| 475 | 20230823 | 120400 | 932229590 | 6590 | 6590 | 6590 | 6580 | 124 |
| 476 | 20230823 | 120300 | 931412490 | 6590 | 6590 | 6590 | 6580 | 734 |
| 477 | 20230823 | 120200 | 926579750 | 6590 | 6590 | 6590 | 6580 | 490 |
| 478 | 20230823 | 120100 | 923353230 | 6590 | 6590 | 6590 | 6580 | 515 |
| 479 | 20230823 | 120000 | 919959430 | 6590 | 6590 | 6590 | 6580 | 409 |
| 480 | 20230823 | 115900 | 917264190 | 6580 | 6590 | 6590 | 6580 | 354 |
| 481 | 20230823 | 115800 | 914934000 | 6590 | 6590 | 6590 | 6580 | 278 |
| 482 | 20230823 | 115700 | 913102250 | 6590 | 6580 | 6590 | 6580 | 226 |
| 483 | 20230823 | 115600 | 911612990 | 6580 | 6590 | 6590 | 6580 | 497 |
| 484 | 20230823 | 115500 | 908340730 | 6580 | 6590 | 6590 | 6580 | 322 |
| 485 | 20230823 | 115400 | 906218830 | 6580 | 6580 | 6590 | 6580 | 403 |
| 486 | 20230823 | 115300 | 903565730 | 6590 | 6590 | 6600 | 6580 | 266 |
| 487 | 20230823 | 115200 | 901812370 | 6590 | 6590 | 6600 | 6570 | 3657 |
| 488 | 20230823 | 115100 | 877712120 | 6590 | 6580 | 6590 | 6570 | 2780 |
| 489 | 20230823 | 115000 | 859420070 | 6580 | 6570 | 6580 | 6570 | 462 |
| 490 | 20230823 | 114900 | 856382720 | 6580 | 6580 | 6580 | 6570 | 225 |
| 491 | 20230823 | 114800 | 854902250 | 6580 | 6590 | 6590 | 6570 | 2885 |
| 492 | 20230823 | 114700 | 835918090 | 6590 | 6590 | 6590 | 6580 | 227 |
| 493 | 20230823 | 114600 | 834422250 | 6580 | 6590 | 6590 | 6580 | 663 |
| 494 | 20230823 | 114500 | 830053120 | 6590 | 6580 | 6590 | 6580 | 652 |
| 495 | 20230823 | 114400 | 825759130 | 6590 | 6590 | 6590 | 6580 | 145 |
| 496 | 20230823 | 114300 | 824803660 | 6580 | 6580 | 6590 | 6580 | 321 |
| 497 | 20230823 | 114200 | 822689190 | 6580 | 6590 | 6590 | 6580 | 375 |
| 498 | 20230823 | 114100 | 820220600 | 6590 | 6580 | 6590 | 6580 | 218 |
| 499 | 20230823 | 114000 | 818784140 | 6590 | 6590 | 6590 | 6580 | 273 |
| 500 | 20230823 | 113900 | 816985100 | 6580 | 6580 | 6590 | 6580 | 557 |
| 501 | 20230823 | 113800 | 813317150 | 6580 | 6590 | 6590 | 6580 | 348 |
| 502 | 20230823 | 113700 | 811024790 | 6580 | 6580 | 6590 | 6580 | 96 |
| 503 | 20230823 | 113600 | 810392250 | 6590 | 6590 | 6590 | 6580 | 522 |
| 504 | 20230823 | 113500 | 806954890 | 6590 | 6580 | 6590 | 6580 | 523 |
| 505 | 20230823 | 113400 | 803509120 | 6590 | 6580 | 6590 | 6580 | 145 |
| 506 | 20230823 | 113300 | 802553650 | 6580 | 6580 | 6590 | 6580 | 546 |
| 507 | 20230823 | 113200 | 798958380 | 6590 | 6590 | 6590 | 6580 | 139 |
| 508 | 20230823 | 113100 | 798042400 | 6580 | 6590 | 6590 | 6580 | 223 |
| 509 | 20230823 | 113000 | 796572880 | 6580 | 6590 | 6590 | 6580 | 651 |
| 510 | 20230823 | 112900 | 792286230 | 6580 | 6590 | 6590 | 6580 | 151 |
| 511 | 20230823 | 112800 | 791291190 | 6590 | 6590 | 6590 | 6580 | 213 |
| 512 | 20230823 | 112700 | 789887540 | 6580 | 6590 | 6590 | 6580 | 443 |
| 513 | 20230823 | 112600 | 786970800 | 6590 | 6590 | 6590 | 6590 | 212 |
| 514 | 20230823 | 112500 | 785573720 | 6590 | 6590 | 6590 | 6580 | 406 |
| 515 | 20230823 | 112400 | 782900080 | 6590 | 6580 | 6590 | 6570 | 960 |
| 516 | 20230823 | 112300 | 776585760 | 6580 | 6580 | 6580 | 6570 | 463 |
| 517 | 20230823 | 112200 | 773539270 | 6580 | 6580 | 6580 | 6570 | 376 |
| 518 | 20230823 | 112100 | 771065210 | 6570 | 6580 | 6580 | 6570 | 570 |
| 519 | 20230823 | 112000 | 767317240 | 6580 | 6570 | 6580 | 6570 | 268 |
| 520 | 20230823 | 111900 | 765553820 | 6570 | 6580 | 6580 | 6570 | 1082 |
| 521 | 20230823 | 111800 | 758436510 | 6580 | 6580 | 6580 | 6570 | 653 |
| 522 | 20230823 | 111700 | 754142390 | 6570 | 6580 | 6580 | 6570 | 140 |
| 523 | 20230823 | 111600 | 753221230 | 6580 | 6580 | 6580 | 6570 | 289 |
| 524 | 20230823 | 111500 | 751319660 | 6570 | 6580 | 6580 | 6570 | 368 |
| 525 | 20230823 | 111400 | 748900820 | 6580 | 6580 | 6580 | 6570 | 174 |
| 526 | 20230823 | 111300 | 747755950 | 6580 | 6570 | 6580 | 6570 | 526 |
| 527 | 20230823 | 111200 | 744297470 | 6580 | 6580 | 6580 | 6580 | 180 |
| 528 | 20230823 | 111100 | 743113070 | 6580 | 6580 | 6580 | 6580 | 363 |
| 529 | 20230823 | 111000 | 740724530 | 6580 | 6580 | 6580 | 6570 | 640 |
| 530 | 20230823 | 110900 | 736515910 | 6580 | 6580 | 6580 | 6570 | 1905 |
| 531 | 20230823 | 110800 | 723981030 | 6580 | 6570 | 6580 | 6570 | 383 |
| 532 | 20230823 | 110700 | 721460940 | 6580 | 6570 | 6580 | 6570 | 396 |
| 533 | 20230823 | 110600 | 718857860 | 6570 | 6570 | 6580 | 6570 | 279 |
| 534 | 20230823 | 110500 | 717022090 | 6580 | 6580 | 6580 | 6570 | 200 |
| 535 | 20230823 | 110400 | 715706110 | 6570 | 6580 | 6580 | 6570 | 404 |
| 536 | 20230823 | 110300 | 713050420 | 6580 | 6580 | 6580 | 6580 | 232 |
| 537 | 20230823 | 110200 | 711523860 | 6580 | 6570 | 6580 | 6570 | 348 |
| 538 | 20230823 | 110100 | 709235530 | 6580 | 6560 | 6580 | 6560 | 3930 |
| 539 | 20230823 | 110000 | 683414440 | 6570 | 6560 | 6570 | 6560 | 214 |
| 540 | 20230823 | 105900 | 682008510 | 6570 | 6570 | 6570 | 6560 | 354 |
| 541 | 20230823 | 105800 | 679682750 | 6560 | 6560 | 6570 | 6560 | 438 |
| 542 | 20230823 | 105700 | 676808490 | 6570 | 6560 | 6570 | 6560 | 143 |
| 543 | 20230823 | 105600 | 675869000 | 6560 | 6570 | 6570 | 6560 | 356 |
| 544 | 20230823 | 105500 | 673530130 | 6560 | 6560 | 6560 | 6560 | 689 |
| 545 | 20230823 | 105400 | 669010290 | 6570 | 6560 | 6570 | 6560 | 35 |
| 546 | 20230823 | 105300 | 668780680 | 6560 | 6560 | 6560 | 6560 | 2 |
| 547 | 20230823 | 105200 | 668767560 | 6560 | 6560 | 6560 | 6560 | 269 |
| 548 | 20230823 | 105100 | 667002920 | 6560 | 6560 | 6560 | 6560 | 89 |
| 549 | 20230823 | 105000 | 666419080 | 6560 | 6560 | 6560 | 6560 | 132 |
| 550 | 20230823 | 104900 | 665553160 | 6560 | 6560 | 6560 | 6560 | 373 |
| 551 | 20230823 | 104800 | 663106280 | 6560 | 6560 | 6560 | 6560 | 80 |
| 552 | 20230823 | 104700 | 662581480 | 6560 | 6560 | 6560 | 6560 | 305 |
| 553 | 20230823 | 104600 | 660580680 | 6560 | 6560 | 6560 | 6560 | 517 |
| 554 | 20230823 | 104500 | 657189160 | 6560 | 6560 | 6570 | 6560 | 82 |
| 555 | 20230823 | 104400 | 656651230 | 6560 | 6560 | 6560 | 6560 | 511 |
| 556 | 20230823 | 104300 | 653299070 | 6560 | 6560 | 6560 | 6560 | 513 |
| 557 | 20230823 | 104200 | 649933790 | 6560 | 6560 | 6560 | 6560 | 96 |
| 558 | 20230823 | 104100 | 649304030 | 6570 | 6560 | 6570 | 6560 | 6 |
| 559 | 20230823 | 104000 | 649264660 | 6560 | 6560 | 6560 | 6560 | 557 |
| 560 | 20230823 | 103900 | 645610740 | 6560 | 6560 | 6570 | 6560 | 124 |
| 561 | 20230823 | 103800 | 644796380 | 6560 | 6570 | 6570 | 6560 | 163 |
| 562 | 20230823 | 103700 | 643727000 | 6560 | 6560 | 6560 | 6560 | 910 |
| 563 | 20230823 | 103600 | 637757400 | 6560 | 6560 | 6560 | 6560 | 354 |
| 564 | 20230823 | 103500 | 635435160 | 6560 | 6560 | 6560 | 6560 | 4 |
| 565 | 20230823 | 103400 | 635408920 | 6560 | 6560 | 6570 | 6560 | 273 |
| 566 | 20230823 | 103300 | 633617930 | 6560 | 6570 | 6570 | 6560 | 304 |
| 567 | 20230823 | 103200 | 631622690 | 6560 | 6560 | 6570 | 6560 | 1874 |
| 568 | 20230823 | 103100 | 619318560 | 6560 | 6560 | 6560 | 6560 | 4 |
| 569 | 20230823 | 103000 | 619292320 | 6560 | 6580 | 6580 | 6560 | 416 |
| 570 | 20230823 | 102900 | 616555600 | 6580 | 6580 | 6580 | 6570 | 7649 |
| 571 | 20230823 | 102800 | 566257030 | 6580 | 6580 | 6580 | 6580 | 6177 |
| 572 | 20230823 | 102700 | 525612370 | 6570 | 6580 | 6580 | 6570 | 91 |
| 573 | 20230823 | 102600 | 525014350 | 6580 | 6570 | 6580 | 6570 | 275 |
| 574 | 20230823 | 102500 | 523207510 | 6570 | 6580 | 6580 | 6570 | 51 |
| 575 | 20230823 | 102400 | 522871980 | 6570 | 6570 | 6580 | 6570 | 78 |
| 576 | 20230823 | 102300 | 522359510 | 6570 | 6570 | 6570 | 6570 | 361 |
| 577 | 20230823 | 102200 | 519987740 | 6580 | 6570 | 6580 | 6570 | 17 |
| 578 | 20230823 | 102100 | 519875920 | 6570 | 6570 | 6570 | 6570 | 87 |
| 579 | 20230823 | 102000 | 519304330 | 6570 | 6570 | 6570 | 6570 | 262 |
| 580 | 20230823 | 101900 | 517582990 | 6570 | 6570 | 6570 | 6570 | 196 |
| 581 | 20230823 | 101800 | 516295270 | 6570 | 6570 | 6580 | 6570 | 191 |
| 582 | 20230823 | 101700 | 515040390 | 6580 | 6580 | 6580 | 6570 | 264 |
| 583 | 20230823 | 101600 | 513305880 | 6570 | 6570 | 6570 | 6570 | 84 |
| 584 | 20230823 | 101500 | 512754000 | 6570 | 6570 | 6570 | 6570 | 3 |
| 585 | 20230823 | 101400 | 512734290 | 6570 | 6570 | 6570 | 6570 | 263 |
| 586 | 20230823 | 101300 | 511006380 | 6570 | 6580 | 6580 | 6570 | 76 |
| 587 | 20230823 | 101200 | 510507050 | 6580 | 6570 | 6580 | 6570 | 515 |
| 588 | 20230823 | 101100 | 507118400 | 6570 | 6570 | 6580 | 6570 | 366 |
| 589 | 20230823 | 101000 | 504713730 | 6570 | 6570 | 6570 | 6570 | 80 |
| 590 | 20230823 | 100900 | 504188130 | 6570 | 6570 | 6570 | 6570 | 2 |
| 591 | 20230823 | 100800 | 504174990 | 6570 | 6570 | 6570 | 6570 | 263 |
| 592 | 20230823 | 100700 | 502447080 | 6580 | 6580 | 6580 | 6570 | 38 |
| 593 | 20230823 | 100600 | 502197060 | 6580 | 6570 | 6580 | 6570 | 6 |
| 594 | 20230823 | 100500 | 502157630 | 6580 | 6580 | 6580 | 6570 | 264 |
| 595 | 20230823 | 100400 | 500423110 | 6570 | 6570 | 6580 | 6570 | 130 |
| 596 | 20230823 | 100300 | 499567760 | 6580 | 6570 | 6580 | 6570 | 215 |
| 597 | 20230823 | 100200 | 498155150 | 6570 | 6570 | 6570 | 6570 | 234 |
| 598 | 20230823 | 100100 | 496617770 | 6570 | 6570 | 6570 | 6570 | 138 |
| 599 | 20230823 | 100000 | 495711110 | 6570 | 6570 | 6570 | 6570 | 890 |
| 600 | 20230823 | 095900 | 489863810 | 6570 | 6570 | 6570 | 6560 | 1561 |
| 601 | 20230823 | 095800 | 479610640 | 6560 | 6560 | 6560 | 6560 | 5 |
| 602 | 20230823 | 095700 | 479577840 | 6570 | 6560 | 6570 | 6560 | 1104 |
| 603 | 20230823 | 095600 | 472335580 | 6560 | 6560 | 6570 | 6560 | 281 |
| 604 | 20230823 | 095500 | 470492070 | 6560 | 6560 | 6570 | 6560 | 7 |
| 605 | 20230823 | 095400 | 470446130 | 6560 | 6560 | 6560 | 6560 | 80 |
| 606 | 20230823 | 095300 | 469921330 | 6560 | 6560 | 6570 | 6560 | 290 |
| 607 | 20230823 | 095200 | 468018660 | 6560 | 6560 | 6570 | 6560 | 653 |
| 608 | 20230823 | 095100 | 463728480 | 6560 | 6560 | 6560 | 6560 | 5 |
| 609 | 20230823 | 095000 | 463695680 | 6560 | 6560 | 6560 | 6560 | 260 |
| 610 | 20230823 | 094900 | 461990080 | 6560 | 6560 | 6560 | 6560 | 240 |
| 611 | 20230823 | 094800 | 460415680 | 6560 | 6560 | 6560 | 6560 | 260 |
| 612 | 20230823 | 094700 | 458710080 | 6560 | 6560 | 6560 | 6560 | 162 |
| 613 | 20230823 | 094600 | 457647360 | 6570 | 6550 | 6570 | 6550 | 20 |
| 614 | 20230823 | 094500 | 457516000 | 6550 | 6550 | 6550 | 6550 | 365 |
| 615 | 20230823 | 094400 | 455125250 | 6550 | 6560 | 6560 | 6550 | 422 |
| 616 | 20230823 | 094300 | 452356960 | 6550 | 6560 | 6560 | 6550 | 44 |
| 617 | 20230823 | 094200 | 452068370 | 6560 | 6560 | 6560 | 6560 | 361 |
| 618 | 20230823 | 094100 | 449700210 | 6560 | 6570 | 6570 | 6540 | 12126 |
| 619 | 20230823 | 094000 | 370110760 | 6570 | 6570 | 6570 | 6570 | 2 |
| 620 | 20230823 | 093900 | 370097620 | 6570 | 6580 | 6580 | 6570 | 496 |
| 621 | 20230823 | 093800 | 366838850 | 6580 | 6580 | 6580 | 6570 | 36 |
| 622 | 20230823 | 093700 | 366601990 | 6580 | 6580 | 6580 | 6570 | 650 |
| 623 | 20230823 | 093600 | 362325040 | 6570 | 6570 | 6580 | 6570 | 348 |
| 624 | 20230823 | 093500 | 360038530 | 6570 | 6580 | 6580 | 6570 | 98 |
| 625 | 20230823 | 093400 | 359393730 | 6570 | 6570 | 6570 | 6570 | 3 |
| 626 | 20230823 | 093300 | 359374020 | 6570 | 6580 | 6580 | 6570 | 328 |
| 627 | 20230823 | 093200 | 357218400 | 6580 | 6580 | 6580 | 6570 | 22 |
| 628 | 20230823 | 093100 | 357073670 | 6580 | 6580 | 6580 | 6580 | 59 |
| 629 | 20230823 | 093000 | 356685450 | 6580 | 6570 | 6580 | 6560 | 3818 |
| 630 | 20230823 | 092900 | 331601180 | 6570 | 6560 | 6570 | 6560 | 162 |
| 631 | 20230823 | 092800 | 330537610 | 6570 | 6560 | 6570 | 6560 | 312 |
| 632 | 20230823 | 092700 | 328487820 | 6570 | 6570 | 6570 | 6560 | 348 |
| 633 | 20230823 | 092600 | 326204910 | 6560 | 6560 | 6560 | 6560 | 205 |
| 634 | 20230823 | 092500 | 324860110 | 6570 | 6570 | 6570 | 6560 | 4 |
| 635 | 20230823 | 092400 | 324833850 | 6560 | 6560 | 6560 | 6560 | 3016 |
| 636 | 20230823 | 092300 | 305048890 | 6570 | 6570 | 6570 | 6560 | 669 |
| 637 | 20230823 | 092200 | 300653590 | 6570 | 6570 | 6580 | 6570 | 281 |
| 638 | 20230823 | 092100 | 298805430 | 6580 | 6580 | 6580 | 6570 | 265 |
| 639 | 20230823 | 092000 | 297064310 | 6570 | 6570 | 6570 | 6570 | 1282 |
| 640 | 20230823 | 091900 | 288641570 | 6570 | 6560 | 6570 | 6560 | 6506 |
| 641 | 20230823 | 091800 | 245902970 | 6560 | 6560 | 6570 | 6550 | 3134 |
| 642 | 20230823 | 091700 | 225345430 | 6550 | 6560 | 6560 | 6550 | 1004 |
| 643 | 20230823 | 091600 | 218769220 | 6560 | 6560 | 6560 | 6560 | 48 |
| 644 | 20230823 | 091500 | 218454340 | 6560 | 6570 | 6570 | 6550 | 2267 |
| 645 | 20230823 | 091400 | 203585210 | 6570 | 6570 | 6570 | 6570 | 4 |
| 646 | 20230823 | 091300 | 203558930 | 6560 | 6560 | 6560 | 6560 | 1110 |
| 647 | 20230823 | 091200 | 196277330 | 6560 | 6570 | 6570 | 6560 | 273 |
| 648 | 20230823 | 091100 | 194486410 | 6570 | 6560 | 6570 | 6550 | 1166 |
| 649 | 20230823 | 091000 | 186836800 | 6560 | 6560 | 6560 | 6560 | 4 |
| 650 | 20230823 | 090900 | 186810560 | 6550 | 6560 | 6560 | 6550 | 1260 |
| 651 | 20230823 | 090800 | 178557550 | 6560 | 6550 | 6570 | 6550 | 3650 |
| 652 | 20230823 | 090700 | 154641560 | 6550 | 6550 | 6550 | 6550 | 57 |
| 653 | 20230823 | 090600 | 154268210 | 6540 | 6540 | 6550 | 6540 | 624 |
| 654 | 20230823 | 090500 | 150187130 | 6550 | 6550 | 6550 | 6550 | 105 |
| 655 | 20230823 | 090400 | 149499380 | 6550 | 6540 | 6550 | 6540 | 1416 |
| 656 | 20230823 | 090300 | 140238600 | 6540 | 6530 | 6550 | 6530 | 8852 |
| 657 | 20230823 | 090200 | 82346510 | 6530 | 6530 | 6530 | 6530 | 1412 |
| 658 | 20230823 | 090100 | 73126150 | 6530 | 6540 | 6540 | 6530 | 1920 |
| 659 | 20230823 | 090000 | 60571350 | 6540 | 6530 | 6540 | 6530 | 9106 |