34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 3 | 20231127 | 201700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231127 | 201600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231127 | 201500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231127 | 201400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231127 | 201300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231127 | 201200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231127 | 201100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231127 | 201000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231127 | 200900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231127 | 200800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231127 | 200700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231127 | 200600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231127 | 200500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231127 | 200400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231127 | 200300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231127 | 200200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231127 | 200100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231127 | 200000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231127 | 195900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231127 | 195800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231127 | 195700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231127 | 195600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231127 | 195500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231127 | 195400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231127 | 195300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231127 | 195200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231127 | 195100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231127 | 195000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231127 | 194900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231127 | 194800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 33 | 20231127 | 194700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231127 | 194600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231127 | 194500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231127 | 194400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231127 | 194300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231127 | 194200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231127 | 194100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231127 | 194000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231127 | 193900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231127 | 193800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231127 | 193700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231127 | 193600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231127 | 193500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231127 | 193400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231127 | 193300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231127 | 193200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231127 | 193100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231127 | 193000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231127 | 192900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231127 | 192800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231127 | 192700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231127 | 192600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231127 | 192500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231127 | 192400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231127 | 192300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231127 | 192200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231127 | 192100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231127 | 192000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231127 | 191900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231127 | 191800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 63 | 20231127 | 191700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231127 | 191600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231127 | 191500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231127 | 191400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231127 | 191300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231127 | 191200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231127 | 191100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231127 | 191000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231127 | 190900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231127 | 190800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231127 | 190700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231127 | 190600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231127 | 190500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231127 | 190400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231127 | 190300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231127 | 190200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231127 | 190100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231127 | 190000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231127 | 185900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231127 | 185800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231127 | 185700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231127 | 185600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231127 | 185500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231127 | 185400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231127 | 185300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231127 | 185200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231127 | 185100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231127 | 185000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231127 | 184900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231127 | 184800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 93 | 20231127 | 184700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231127 | 184600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231127 | 184500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231127 | 184400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231127 | 184300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231127 | 184200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231127 | 184100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231127 | 184000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231127 | 183900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231127 | 183800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231127 | 183700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231127 | 183600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231127 | 183500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231127 | 183400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231127 | 183300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231127 | 183200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231127 | 183100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231127 | 183000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231127 | 182900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231127 | 182800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231127 | 182700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231127 | 182600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231127 | 182500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231127 | 182400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231127 | 182300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231127 | 182200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231127 | 182100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231127 | 182000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231127 | 181900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231127 | 181800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 123 | 20231127 | 181700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231127 | 181600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231127 | 181500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231127 | 181400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231127 | 181300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231127 | 181200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231127 | 181100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231127 | 181000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231127 | 180900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231127 | 180800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231127 | 180700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231127 | 180600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231127 | 180500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231127 | 180400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231127 | 180300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231127 | 180200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231127 | 180100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231127 | 180000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231127 | 175900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231127 | 175800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231127 | 175700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231127 | 175600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231127 | 175500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231127 | 175400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231127 | 175300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231127 | 175200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231127 | 175100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231127 | 175000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231127 | 174900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231127 | 174800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 153 | 20231127 | 174700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231127 | 174600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231127 | 174500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231127 | 174400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231127 | 174300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231127 | 174200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231127 | 174100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231127 | 174000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231127 | 173900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231127 | 173800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231127 | 173700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231127 | 173600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231127 | 173500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231127 | 173400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231127 | 173300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231127 | 173200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231127 | 173100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231127 | 173000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231127 | 172900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231127 | 172800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231127 | 172700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231127 | 172600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231127 | 172500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231127 | 172400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231127 | 172300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231127 | 172200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231127 | 172100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231127 | 172000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231127 | 171900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231127 | 171800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 183 | 20231127 | 171700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231127 | 171600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231127 | 171500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231127 | 171400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231127 | 171300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231127 | 171200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231127 | 171100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231127 | 171000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231127 | 170900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231127 | 170800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231127 | 170700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231127 | 170600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231127 | 170500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231127 | 170400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231127 | 170300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231127 | 170200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231127 | 170100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231127 | 170000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231127 | 165900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231127 | 165800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231127 | 165700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231127 | 165600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231127 | 165500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231127 | 165400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231127 | 165300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231127 | 165200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231127 | 165100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231127 | 165000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231127 | 164900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231127 | 164800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 213 | 20231127 | 164700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231127 | 164600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231127 | 164500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231127 | 164400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20231127 | 164300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20231127 | 164200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20231127 | 164100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20231127 | 164000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20231127 | 163900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20231127 | 163800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20231127 | 163700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20231127 | 163600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20231127 | 163500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20231127 | 163400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20231127 | 163300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20231127 | 163200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20231127 | 163100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20231127 | 163000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20231127 | 162900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20231127 | 162800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20231127 | 162700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20231127 | 162600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20231127 | 162500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20231127 | 162400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20231127 | 162300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20231127 | 162200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20231127 | 162100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20231127 | 162000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20231127 | 161900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20231127 | 161800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 243 | 20231127 | 161700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20231127 | 161600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20231127 | 161500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20231127 | 161400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20231127 | 161300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20231127 | 161200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20231127 | 161100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20231127 | 161000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20231127 | 160900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20231127 | 160800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20231127 | 160700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20231127 | 160600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20231127 | 160500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20231127 | 160400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20231127 | 160300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20231127 | 160200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20231127 | 160100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20231127 | 160000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20231127 | 155900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20231127 | 155800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20231127 | 155700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20231127 | 155600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20231127 | 155500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20231127 | 155400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20231127 | 155300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20231127 | 155200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20231127 | 155100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20231127 | 155000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20231127 | 154900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20231127 | 154800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 273 | 20231127 | 154700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20231127 | 154600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20231127 | 154500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20231127 | 154400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20231127 | 154300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20231127 | 154200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20231127 | 154100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20231127 | 154000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20231127 | 153900 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20231127 | 153800 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20231127 | 153700 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20231127 | 153600 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20231127 | 153500 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20231127 | 153400 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20231127 | 153300 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20231127 | 153200 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20231127 | 153100 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20231127 | 153000 | 3733182620 | 7180 | 7180 | 7180 | 7180 | 41748 |
| 291 | 20231127 | 152900 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20231127 | 152800 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20231127 | 152700 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20231127 | 152600 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20231127 | 152500 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20231127 | 152400 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20231127 | 152300 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20231127 | 152200 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20231127 | 152100 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20231127 | 152000 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20231127 | 151900 | 3433431980 | 7160 | 7160 | 7160 | 7160 | 692 |
| 302 | 20231127 | 151800 | 3428477260 | 7160 | 7160 | 7160 | 7160 | 294 |
| 303 | 20231127 | 151700 | 3426372220 | 7160 | 7160 | 7160 | 7160 | 744 |
| 304 | 20231127 | 151600 | 3421045180 | 7180 | 7180 | 7180 | 7170 | 10085 |
| 305 | 20231127 | 151500 | 3348647440 | 7170 | 7170 | 7180 | 7160 | 12725 |
| 306 | 20231127 | 151400 | 3257385200 | 7170 | 7170 | 7170 | 7160 | 10064 |
| 307 | 20231127 | 151300 | 3185238470 | 7170 | 7160 | 7170 | 7150 | 4788 |
| 308 | 20231127 | 151200 | 3150965050 | 7160 | 7160 | 7170 | 7160 | 336 |
| 309 | 20231127 | 151100 | 3148556720 | 7150 | 7170 | 7170 | 7150 | 3124 |
| 310 | 20231127 | 151000 | 3126192820 | 7170 | 7160 | 7170 | 7150 | 2420 |
| 311 | 20231127 | 150900 | 3108869620 | 7160 | 7160 | 7170 | 7150 | 992 |
| 312 | 20231127 | 150800 | 3101762790 | 7160 | 7160 | 7170 | 7150 | 4247 |
| 313 | 20231127 | 150700 | 3071356620 | 7160 | 7160 | 7160 | 7160 | 1352 |
| 314 | 20231127 | 150600 | 3061676300 | 7160 | 7160 | 7160 | 7150 | 1518 |
| 315 | 20231127 | 150500 | 3050815000 | 7160 | 7160 | 7160 | 7150 | 3943 |
| 316 | 20231127 | 150400 | 3022611860 | 7160 | 7160 | 7160 | 7150 | 862 |
| 317 | 20231127 | 150300 | 3016439960 | 7150 | 7160 | 7160 | 7150 | 1417 |
| 318 | 20231127 | 150200 | 3006301640 | 7160 | 7160 | 7160 | 7150 | 1084 |
| 319 | 20231127 | 150100 | 2998540320 | 7150 | 7160 | 7160 | 7150 | 1721 |
| 320 | 20231127 | 150000 | 2986225510 | 7150 | 7160 | 7160 | 7150 | 1103 |
| 321 | 20231127 | 145900 | 2978335480 | 7160 | 7160 | 7160 | 7150 | 1035 |
| 322 | 20231127 | 145800 | 2970926990 | 7150 | 7170 | 7170 | 7140 | 1957 |
| 323 | 20231127 | 145700 | 2956932640 | 7170 | 7160 | 7170 | 7160 | 1591 |
| 324 | 20231127 | 145600 | 2945540080 | 7160 | 7160 | 7170 | 7150 | 1795 |
| 325 | 20231127 | 145500 | 2932694750 | 7160 | 7160 | 7160 | 7150 | 1545 |
| 326 | 20231127 | 145400 | 2921640060 | 7160 | 7170 | 7170 | 7160 | 914 |
| 327 | 20231127 | 145300 | 2915095320 | 7170 | 7170 | 7170 | 7140 | 1925 |
| 328 | 20231127 | 145200 | 2901325640 | 7170 | 7170 | 7170 | 7160 | 673 |
| 329 | 20231127 | 145100 | 2896505370 | 7160 | 7170 | 7170 | 7150 | 1835 |
| 330 | 20231127 | 145000 | 2883368690 | 7160 | 7160 | 7160 | 7150 | 2136 |
| 331 | 20231127 | 144900 | 2868082330 | 7160 | 7170 | 7170 | 7150 | 1782 |
| 332 | 20231127 | 144800 | 2855313460 | 7170 | 7160 | 7170 | 7160 | 4183 |
| 333 | 20231127 | 144700 | 2825357250 | 7160 | 7160 | 7160 | 7160 | 1109 |
| 334 | 20231127 | 144600 | 2817416810 | 7150 | 7160 | 7160 | 7150 | 1858 |
| 335 | 20231127 | 144500 | 2804120950 | 7160 | 7160 | 7170 | 7150 | 1696 |
| 336 | 20231127 | 144400 | 2791984670 | 7170 | 7170 | 7170 | 7150 | 1278 |
| 337 | 20231127 | 144300 | 2782833010 | 7170 | 7170 | 7170 | 7150 | 2317 |
| 338 | 20231127 | 144200 | 2766244160 | 7170 | 7160 | 7170 | 7150 | 2711 |
| 339 | 20231127 | 144100 | 2746829430 | 7150 | 7160 | 7160 | 7150 | 2691 |
| 340 | 20231127 | 144000 | 2727579290 | 7160 | 7150 | 7160 | 7140 | 895 |
| 341 | 20231127 | 143900 | 2721178970 | 7160 | 7160 | 7160 | 7160 | 999 |
| 342 | 20231127 | 143800 | 2714026130 | 7160 | 7160 | 7160 | 7140 | 1365 |
| 343 | 20231127 | 143700 | 2704264170 | 7160 | 7150 | 7160 | 7150 | 880 |
| 344 | 20231127 | 143600 | 2697965470 | 7150 | 7160 | 7160 | 7150 | 1163 |
| 345 | 20231127 | 143500 | 2689644250 | 7160 | 7150 | 7160 | 7140 | 1560 |
| 346 | 20231127 | 143400 | 2678485680 | 7150 | 7160 | 7160 | 7150 | 1086 |
| 347 | 20231127 | 143300 | 2670709930 | 7150 | 7160 | 7160 | 7140 | 1507 |
| 348 | 20231127 | 143200 | 2659940750 | 7160 | 7150 | 7160 | 7150 | 702 |
| 349 | 20231127 | 143100 | 2654915430 | 7160 | 7150 | 7160 | 7150 | 3960 |
| 350 | 20231127 | 143000 | 2626595580 | 7150 | 7140 | 7150 | 7140 | 1632 |
| 351 | 20231127 | 142900 | 2614934260 | 7150 | 7140 | 7150 | 7140 | 487 |
| 352 | 20231127 | 142800 | 2611452270 | 7150 | 7150 | 7150 | 7140 | 1812 |
| 353 | 20231127 | 142700 | 2598503860 | 7150 | 7150 | 7150 | 7140 | 1387 |
| 354 | 20231127 | 142600 | 2588590920 | 7140 | 7150 | 7150 | 7140 | 1887 |
| 355 | 20231127 | 142500 | 2575107440 | 7140 | 7140 | 7150 | 7140 | 1239 |
| 356 | 20231127 | 142400 | 2566254550 | 7140 | 7140 | 7150 | 7140 | 1994 |
| 357 | 20231127 | 142300 | 2552006140 | 7150 | 7150 | 7150 | 7140 | 2325 |
| 358 | 20231127 | 142200 | 2535392060 | 7140 | 7150 | 7150 | 7140 | 1166 |
| 359 | 20231127 | 142100 | 2527055180 | 7150 | 7140 | 7150 | 7140 | 1415 |
| 360 | 20231127 | 142000 | 2516945340 | 7150 | 7150 | 7150 | 7140 | 1170 |
| 361 | 20231127 | 141900 | 2508579920 | 7150 | 7150 | 7150 | 7140 | 1972 |
| 362 | 20231127 | 141800 | 2494487510 | 7140 | 7150 | 7150 | 7140 | 1283 |
| 363 | 20231127 | 141700 | 2485321480 | 7150 | 7150 | 7150 | 7140 | 965 |
| 364 | 20231127 | 141600 | 2478421800 | 7150 | 7150 | 7150 | 7140 | 1636 |
| 365 | 20231127 | 141500 | 2466731850 | 7150 | 7140 | 7150 | 7140 | 956 |
| 366 | 20231127 | 141400 | 2459896460 | 7140 | 7150 | 7150 | 7140 | 1347 |
| 367 | 20231127 | 141300 | 2450272940 | 7150 | 7160 | 7170 | 7150 | 1694 |
| 368 | 20231127 | 141200 | 2438158740 | 7170 | 7160 | 7170 | 7150 | 1150 |
| 369 | 20231127 | 141100 | 2429922630 | 7160 | 7170 | 7170 | 7140 | 2914 |
| 370 | 20231127 | 141000 | 2409088850 | 7170 | 7170 | 7170 | 7150 | 1181 |
| 371 | 20231127 | 140900 | 2400636920 | 7150 | 7160 | 7170 | 7150 | 2619 |
| 372 | 20231127 | 140800 | 2381900630 | 7160 | 7150 | 7160 | 7150 | 2025 |
| 373 | 20231127 | 140700 | 2367410910 | 7160 | 7160 | 7160 | 7150 | 1052 |
| 374 | 20231127 | 140600 | 2359879480 | 7150 | 7170 | 7170 | 7150 | 1486 |
| 375 | 20231127 | 140500 | 2349243860 | 7170 | 7150 | 7170 | 7150 | 1564 |
| 376 | 20231127 | 140400 | 2338039880 | 7170 | 7160 | 7170 | 7150 | 1869 |
| 377 | 20231127 | 140300 | 2324660020 | 7160 | 7160 | 7160 | 7150 | 2193 |
| 378 | 20231127 | 140200 | 2308967330 | 7160 | 7150 | 7160 | 7150 | 704 |
| 379 | 20231127 | 140100 | 2303928560 | 7160 | 7160 | 7160 | 7150 | 2308 |
| 380 | 20231127 | 140000 | 2287414570 | 7160 | 7160 | 7160 | 7150 | 1607 |
| 381 | 20231127 | 135900 | 2275911650 | 7160 | 7150 | 7160 | 7150 | 1641 |
| 382 | 20231127 | 135800 | 2264171370 | 7160 | 7150 | 7160 | 7150 | 2330 |
| 383 | 20231127 | 135700 | 2247500890 | 7160 | 7160 | 7160 | 7150 | 1324 |
| 384 | 20231127 | 135600 | 2238022830 | 7160 | 7150 | 7160 | 7150 | 2129 |
| 385 | 20231127 | 135500 | 2222788410 | 7160 | 7160 | 7170 | 7150 | 863 |
| 386 | 20231127 | 135400 | 2216604060 | 7160 | 7170 | 7170 | 7150 | 1771 |
| 387 | 20231127 | 135300 | 2203925400 | 7170 | 7150 | 7170 | 7150 | 1163 |
| 388 | 20231127 | 135200 | 2195588560 | 7150 | 7160 | 7170 | 7150 | 1302 |
| 389 | 20231127 | 135100 | 2186262980 | 7160 | 7170 | 7170 | 7150 | 1769 |
| 390 | 20231127 | 135000 | 2173595260 | 7160 | 7150 | 7160 | 7150 | 1008 |
| 391 | 20231127 | 134900 | 2166378940 | 7150 | 7170 | 7170 | 7150 | 2712 |
| 392 | 20231127 | 134800 | 2146957790 | 7170 | 7170 | 7170 | 7160 | 2443 |
| 393 | 20231127 | 134700 | 2129453400 | 7170 | 7170 | 7170 | 7160 | 1276 |
| 394 | 20231127 | 134600 | 2120308540 | 7160 | 7160 | 7170 | 7160 | 1413 |
| 395 | 20231127 | 134500 | 2110179730 | 7170 | 7160 | 7170 | 7160 | 1403 |
| 396 | 20231127 | 134400 | 2100122000 | 7170 | 7170 | 7170 | 7160 | 1286 |
| 397 | 20231127 | 134300 | 2090902270 | 7160 | 7160 | 7170 | 7160 | 1723 |
| 398 | 20231127 | 134200 | 2078560260 | 7160 | 7170 | 7170 | 7150 | 1573 |
| 399 | 20231127 | 134100 | 2067286030 | 7150 | 7170 | 7170 | 7150 | 3232 |
| 400 | 20231127 | 134000 | 2044135370 | 7170 | 7170 | 7170 | 7160 | 1724 |
| 401 | 20231127 | 133900 | 2031784370 | 7170 | 7170 | 7170 | 7160 | 1209 |
| 402 | 20231127 | 133800 | 2023115870 | 7170 | 7170 | 7170 | 7170 | 1054 |
| 403 | 20231127 | 133700 | 2015558690 | 7160 | 7170 | 7170 | 7160 | 2515 |
| 404 | 20231127 | 133600 | 1997539240 | 7170 | 7170 | 7170 | 7160 | 1170 |
| 405 | 20231127 | 133500 | 1989152610 | 7170 | 7170 | 7170 | 7160 | 1117 |
| 406 | 20231127 | 133400 | 1981143950 | 7170 | 7170 | 7170 | 7160 | 1163 |
| 407 | 20231127 | 133300 | 1972805810 | 7170 | 7170 | 7170 | 7160 | 1148 |
| 408 | 20231127 | 133200 | 1964574690 | 7160 | 7170 | 7170 | 7160 | 761 |
| 409 | 20231127 | 133100 | 1959118340 | 7170 | 7170 | 7170 | 7160 | 935 |
| 410 | 20231127 | 133000 | 1952414470 | 7170 | 7160 | 7170 | 7160 | 1263 |
| 411 | 20231127 | 132900 | 1943359810 | 7170 | 7170 | 7170 | 7160 | 2668 |
| 412 | 20231127 | 132800 | 1924246290 | 7170 | 7150 | 7170 | 7150 | 4702 |
| 413 | 20231127 | 132700 | 1890574210 | 7160 | 7160 | 7160 | 7150 | 973 |
| 414 | 20231127 | 132600 | 1883607550 | 7160 | 7160 | 7160 | 7150 | 1831 |
| 415 | 20231127 | 132500 | 1870502590 | 7160 | 7160 | 7160 | 7150 | 1202 |
| 416 | 20231127 | 132400 | 1861896340 | 7160 | 7160 | 7160 | 7150 | 675 |
| 417 | 20231127 | 132300 | 1857063390 | 7160 | 7160 | 7160 | 7150 | 1258 |
| 418 | 20231127 | 132200 | 1848056360 | 7160 | 7160 | 7160 | 7150 | 1341 |
| 419 | 20231127 | 132100 | 1838454840 | 7160 | 7160 | 7160 | 7150 | 632 |
| 420 | 20231127 | 132000 | 1833929780 | 7160 | 7160 | 7160 | 7150 | 987 |
| 421 | 20231127 | 131900 | 1826862890 | 7160 | 7150 | 7160 | 7150 | 171 |
| 422 | 20231127 | 131800 | 1825638740 | 7160 | 7160 | 7160 | 7150 | 1187 |
| 423 | 20231127 | 131700 | 1817150150 | 7150 | 7160 | 7160 | 7150 | 159 |
| 424 | 20231127 | 131600 | 1816011740 | 7160 | 7160 | 7160 | 7150 | 207 |
| 425 | 20231127 | 131500 | 1814529690 | 7160 | 7160 | 7160 | 7150 | 659 |
| 426 | 20231127 | 131400 | 1809816310 | 7160 | 7160 | 7160 | 7160 | 147 |
| 427 | 20231127 | 131300 | 1808763790 | 7160 | 7150 | 7160 | 7150 | 160 |
| 428 | 20231127 | 131200 | 1807618260 | 7160 | 7160 | 7160 | 7150 | 705 |
| 429 | 20231127 | 131100 | 1802575510 | 7150 | 7160 | 7160 | 7150 | 459 |
| 430 | 20231127 | 131000 | 1799292140 | 7150 | 7150 | 7160 | 7150 | 1261 |
| 431 | 20231127 | 130900 | 1790273420 | 7160 | 7160 | 7160 | 7150 | 152 |
| 432 | 20231127 | 130800 | 1789185160 | 7160 | 7160 | 7160 | 7150 | 226 |
| 433 | 20231127 | 130700 | 1787567260 | 7150 | 7160 | 7160 | 7150 | 1400 |
| 434 | 20231127 | 130600 | 1777555720 | 7150 | 7160 | 7160 | 7150 | 326 |
| 435 | 20231127 | 130500 | 1775222120 | 7160 | 7150 | 7160 | 7150 | 259 |
| 436 | 20231127 | 130400 | 1773368750 | 7160 | 7160 | 7160 | 7150 | 393 |
| 437 | 20231127 | 130300 | 1770555070 | 7150 | 7150 | 7160 | 7150 | 343 |
| 438 | 20231127 | 130200 | 1768100050 | 7160 | 7160 | 7160 | 7160 | 254 |
| 439 | 20231127 | 130100 | 1766281410 | 7160 | 7150 | 7160 | 7150 | 662 |
| 440 | 20231127 | 130000 | 1761546630 | 7160 | 7160 | 7160 | 7150 | 206 |
| 441 | 20231127 | 125900 | 1760071730 | 7150 | 7160 | 7160 | 7150 | 511 |
| 442 | 20231127 | 125800 | 1756413790 | 7150 | 7160 | 7160 | 7150 | 252 |
| 443 | 20231127 | 125700 | 1754610490 | 7160 | 7150 | 7160 | 7150 | 511 |
| 444 | 20231127 | 125600 | 1750955300 | 7160 | 7160 | 7160 | 7150 | 284 |
| 445 | 20231127 | 125500 | 1748921890 | 7160 | 7160 | 7160 | 7150 | 1382 |
| 446 | 20231127 | 125400 | 1739039100 | 7150 | 7160 | 7160 | 7150 | 166 |
| 447 | 20231127 | 125300 | 1737850630 | 7150 | 7160 | 7160 | 7150 | 153 |
| 448 | 20231127 | 125200 | 1736755190 | 7160 | 7160 | 7160 | 7150 | 1659 |
| 449 | 20231127 | 125100 | 1724876770 | 7160 | 7160 | 7160 | 7150 | 158 |
| 450 | 20231127 | 125000 | 1723745520 | 7150 | 7150 | 7160 | 7150 | 1663 |
| 451 | 20231127 | 124900 | 1711854090 | 7150 | 7150 | 7150 | 7150 | 826 |
| 452 | 20231127 | 124800 | 1705948190 | 7150 | 7150 | 7150 | 7140 | 287 |
| 453 | 20231127 | 124700 | 1703896200 | 7140 | 7150 | 7150 | 7140 | 233 |
| 454 | 20231127 | 124600 | 1702230780 | 7150 | 7150 | 7150 | 7140 | 660 |
| 455 | 20231127 | 124500 | 1697511820 | 7150 | 7150 | 7150 | 7140 | 300 |
| 456 | 20231127 | 124400 | 1695366850 | 7150 | 7150 | 7150 | 7140 | 245 |
| 457 | 20231127 | 124300 | 1693615550 | 7150 | 7150 | 7150 | 7150 | 151 |
| 458 | 20231127 | 124200 | 1692535900 | 7150 | 7140 | 7150 | 7140 | 304 |
| 459 | 20231127 | 124100 | 1690362570 | 7150 | 7150 | 7150 | 7140 | 155 |
| 460 | 20231127 | 124000 | 1689254350 | 7150 | 7150 | 7150 | 7140 | 213 |
| 461 | 20231127 | 123900 | 1687731430 | 7150 | 7150 | 7150 | 7140 | 303 |
| 462 | 20231127 | 123800 | 1685565210 | 7150 | 7150 | 7150 | 7140 | 1047 |
| 463 | 20231127 | 123700 | 1678079210 | 7150 | 7150 | 7150 | 7140 | 456 |
| 464 | 20231127 | 123600 | 1674818830 | 7150 | 7150 | 7150 | 7140 | 205 |
| 465 | 20231127 | 123500 | 1673353130 | 7140 | 7150 | 7150 | 7140 | 4318 |
| 466 | 20231127 | 123400 | 1642519460 | 7150 | 7150 | 7150 | 7140 | 151 |
| 467 | 20231127 | 123300 | 1641439830 | 7150 | 7140 | 7150 | 7140 | 177 |
| 468 | 20231127 | 123200 | 1640174340 | 7150 | 7150 | 7150 | 7140 | 221 |
| 469 | 20231127 | 123100 | 1638594240 | 7140 | 7150 | 7150 | 7140 | 174 |
| 470 | 20231127 | 123000 | 1637350340 | 7150 | 7140 | 7150 | 7140 | 284 |
| 471 | 20231127 | 122900 | 1635320800 | 7150 | 7140 | 7150 | 7140 | 150 |
| 472 | 20231127 | 122800 | 1634248350 | 7150 | 7150 | 7150 | 7140 | 202 |
| 473 | 20231127 | 122700 | 1632804070 | 7150 | 7150 | 7150 | 7150 | 156 |
| 474 | 20231127 | 122600 | 1631688670 | 7140 | 7140 | 7150 | 7140 | 158 |
| 475 | 20231127 | 122500 | 1630559070 | 7150 | 7150 | 7150 | 7150 | 268 |
| 476 | 20231127 | 122400 | 1628642870 | 7150 | 7160 | 7160 | 7140 | 445 |
| 477 | 20231127 | 122300 | 1625460590 | 7150 | 7150 | 7160 | 7150 | 149 |
| 478 | 20231127 | 122200 | 1624393810 | 7160 | 7140 | 7160 | 7140 | 238 |
| 479 | 20231127 | 122100 | 1622691480 | 7160 | 7150 | 7160 | 7150 | 835 |
| 480 | 20231127 | 122000 | 1616719750 | 7150 | 7150 | 7150 | 7140 | 329 |
| 481 | 20231127 | 121900 | 1614367470 | 7140 | 7140 | 7150 | 7140 | 227 |
| 482 | 20231127 | 121800 | 1612745190 | 7150 | 7150 | 7160 | 7150 | 712 |
| 483 | 20231127 | 121700 | 1607652890 | 7160 | 7160 | 7160 | 7150 | 184 |
| 484 | 20231127 | 121600 | 1606335780 | 7160 | 7160 | 7160 | 7150 | 260 |
| 485 | 20231127 | 121500 | 1604474760 | 7150 | 7160 | 7160 | 7150 | 171 |
| 486 | 20231127 | 121400 | 1603250420 | 7150 | 7150 | 7160 | 7150 | 6993 |
| 487 | 20231127 | 121300 | 1553248940 | 7150 | 7160 | 7160 | 7150 | 370 |
| 488 | 20231127 | 121200 | 1550600490 | 7160 | 7160 | 7160 | 7160 | 202 |
| 489 | 20231127 | 121100 | 1549154170 | 7150 | 7160 | 7160 | 7150 | 163 |
| 490 | 20231127 | 121000 | 1547987170 | 7160 | 7160 | 7160 | 7150 | 148 |
| 491 | 20231127 | 120900 | 1546927520 | 7160 | 7150 | 7160 | 7150 | 156 |
| 492 | 20231127 | 120800 | 1545810600 | 7160 | 7160 | 7160 | 7150 | 308 |
| 493 | 20231127 | 120700 | 1543605360 | 7150 | 7160 | 7160 | 7150 | 166 |
| 494 | 20231127 | 120600 | 1542416870 | 7160 | 7160 | 7160 | 7160 | 155 |
| 495 | 20231127 | 120500 | 1541307070 | 7160 | 7160 | 7160 | 7150 | 209 |
| 496 | 20231127 | 120400 | 1539811240 | 7160 | 7160 | 7160 | 7150 | 497 |
| 497 | 20231127 | 120300 | 1536252760 | 7160 | 7160 | 7160 | 7150 | 162 |
| 498 | 20231127 | 120200 | 1535092890 | 7160 | 7160 | 7160 | 7150 | 151 |
| 499 | 20231127 | 120100 | 1534011760 | 7160 | 7150 | 7160 | 7150 | 157 |
| 500 | 20231127 | 120000 | 1532887690 | 7160 | 7160 | 7160 | 7160 | 339 |
| 501 | 20231127 | 115900 | 1530460450 | 7160 | 7160 | 7160 | 7150 | 150 |
| 502 | 20231127 | 115800 | 1529386500 | 7150 | 7150 | 7160 | 7150 | 1025 |
| 503 | 20231127 | 115700 | 1522047830 | 7160 | 7160 | 7160 | 7150 | 315 |
| 504 | 20231127 | 115600 | 1519792770 | 7150 | 7160 | 7160 | 7150 | 407 |
| 505 | 20231127 | 115500 | 1516879370 | 7160 | 7150 | 7160 | 7150 | 424 |
| 506 | 20231127 | 115400 | 1513846240 | 7160 | 7160 | 7160 | 7150 | 351 |
| 507 | 20231127 | 115300 | 1511333700 | 7160 | 7150 | 7160 | 7150 | 350 |
| 508 | 20231127 | 115200 | 1508828290 | 7160 | 7160 | 7160 | 7160 | 333 |
| 509 | 20231127 | 115100 | 1506444010 | 7150 | 7160 | 7160 | 7150 | 155 |
| 510 | 20231127 | 115000 | 1505334260 | 7160 | 7150 | 7160 | 7150 | 294 |
| 511 | 20231127 | 114900 | 1503229270 | 7160 | 7160 | 7160 | 7150 | 485 |
| 512 | 20231127 | 114800 | 1499756690 | 7160 | 7160 | 7160 | 7150 | 340 |
| 513 | 20231127 | 114700 | 1497322320 | 7160 | 7150 | 7160 | 7150 | 998 |
| 514 | 20231127 | 114600 | 1490184530 | 7150 | 7150 | 7160 | 7150 | 347 |
| 515 | 20231127 | 114500 | 1487700070 | 7160 | 7150 | 7160 | 7150 | 427 |
| 516 | 20231127 | 114400 | 1484642800 | 7160 | 7160 | 7160 | 7160 | 624 |
| 517 | 20231127 | 114300 | 1480174960 | 7150 | 7160 | 7160 | 7150 | 151 |
| 518 | 20231127 | 114200 | 1479093860 | 7160 | 7160 | 7160 | 7150 | 493 |
| 519 | 20231127 | 114100 | 1475565410 | 7160 | 7150 | 7160 | 7150 | 420 |
| 520 | 20231127 | 114000 | 1472558260 | 7160 | 7160 | 7160 | 7150 | 582 |
| 521 | 20231127 | 113900 | 1468392170 | 7160 | 7160 | 7160 | 7150 | 306 |
| 522 | 20231127 | 113800 | 1466202260 | 7160 | 7160 | 7160 | 7150 | 473 |
| 523 | 20231127 | 113700 | 1462816890 | 7160 | 7150 | 7160 | 7150 | 448 |
| 524 | 20231127 | 113600 | 1459609280 | 7160 | 7160 | 7160 | 7150 | 339 |
| 525 | 20231127 | 113500 | 1457182070 | 7160 | 7150 | 7160 | 7150 | 198 |
| 526 | 20231127 | 113400 | 1455764910 | 7160 | 7160 | 7160 | 7150 | 417 |
| 527 | 20231127 | 113300 | 1452779550 | 7160 | 7150 | 7160 | 7150 | 343 |
| 528 | 20231127 | 113200 | 1450324230 | 7160 | 7160 | 7160 | 7150 | 362 |
| 529 | 20231127 | 113100 | 1447732550 | 7150 | 7160 | 7160 | 7150 | 411 |
| 530 | 20231127 | 113000 | 1444791000 | 7150 | 7150 | 7160 | 7150 | 431 |
| 531 | 20231127 | 112900 | 1441706020 | 7150 | 7150 | 7160 | 7150 | 535 |
| 532 | 20231127 | 112800 | 1437877860 | 7160 | 7160 | 7160 | 7150 | 615 |
| 533 | 20231127 | 112700 | 1433477260 | 7150 | 7160 | 7160 | 7150 | 378 |
| 534 | 20231127 | 112600 | 1430771750 | 7150 | 7150 | 7160 | 7150 | 369 |
| 535 | 20231127 | 112500 | 1428130900 | 7150 | 7150 | 7160 | 7150 | 380 |
| 536 | 20231127 | 112400 | 1425411060 | 7160 | 7150 | 7160 | 7150 | 518 |
| 537 | 20231127 | 112300 | 1421703710 | 7150 | 7150 | 7160 | 7150 | 405 |
| 538 | 20231127 | 112200 | 1418805100 | 7160 | 7150 | 7160 | 7150 | 274 |
| 539 | 20231127 | 112100 | 1416844510 | 7160 | 7150 | 7160 | 7150 | 1294 |
| 540 | 20231127 | 112000 | 1407588540 | 7160 | 7160 | 7160 | 7150 | 507 |
| 541 | 20231127 | 111900 | 1403960090 | 7150 | 7150 | 7160 | 7150 | 702 |
| 542 | 20231127 | 111800 | 1398937980 | 7150 | 7150 | 7160 | 7150 | 1326 |
| 543 | 20231127 | 111700 | 1389445100 | 7150 | 7150 | 7160 | 7150 | 602 |
| 544 | 20231127 | 111600 | 1385137910 | 7160 | 7160 | 7160 | 7150 | 515 |
| 545 | 20231127 | 111500 | 1381452020 | 7150 | 7150 | 7160 | 7150 | 380 |
| 546 | 20231127 | 111400 | 1378732160 | 7150 | 7150 | 7160 | 7150 | 209 |
| 547 | 20231127 | 111300 | 1377236260 | 7160 | 7160 | 7160 | 7150 | 411 |
| 548 | 20231127 | 111200 | 1374294690 | 7160 | 7160 | 7160 | 7150 | 491 |
| 549 | 20231127 | 111100 | 1370780690 | 7150 | 7150 | 7160 | 7150 | 930 |
| 550 | 20231127 | 111000 | 1364128340 | 7160 | 7160 | 7160 | 7150 | 1735 |
| 551 | 20231127 | 110900 | 1351719610 | 7150 | 7150 | 7160 | 7150 | 520 |
| 552 | 20231127 | 110800 | 1347998760 | 7160 | 7150 | 7160 | 7150 | 1620 |
| 553 | 20231127 | 110700 | 1336412410 | 7160 | 7150 | 7160 | 7150 | 1026 |
| 554 | 20231127 | 110600 | 1329070460 | 7150 | 7150 | 7160 | 7150 | 403 |
| 555 | 20231127 | 110500 | 1326186550 | 7160 | 7160 | 7160 | 7150 | 510 |
| 556 | 20231127 | 110400 | 1322536970 | 7160 | 7160 | 7160 | 7150 | 486 |
| 557 | 20231127 | 110300 | 1319057230 | 7160 | 7160 | 7160 | 7150 | 315 |
| 558 | 20231127 | 110200 | 1316801870 | 7150 | 7160 | 7160 | 7150 | 297 |
| 559 | 20231127 | 110100 | 1314675420 | 7150 | 7160 | 7160 | 7150 | 1634 |
| 560 | 20231127 | 110000 | 1302990330 | 7160 | 7160 | 7160 | 7150 | 1325 |
| 561 | 20231127 | 105900 | 1293513380 | 7160 | 7160 | 7160 | 7150 | 399 |
| 562 | 20231127 | 105800 | 1290656570 | 7160 | 7160 | 7160 | 7150 | 283 |
| 563 | 20231127 | 105700 | 1288630320 | 7160 | 7160 | 7160 | 7150 | 396 |
| 564 | 20231127 | 105600 | 1285795000 | 7160 | 7160 | 7160 | 7150 | 377 |
| 565 | 20231127 | 105500 | 1283096540 | 7160 | 7150 | 7160 | 7150 | 292 |
| 566 | 20231127 | 105400 | 1281005850 | 7160 | 7160 | 7160 | 7150 | 393 |
| 567 | 20231127 | 105300 | 1278193040 | 7160 | 7160 | 7160 | 7150 | 204 |
| 568 | 20231127 | 105200 | 1276732430 | 7160 | 7160 | 7160 | 7150 | 398 |
| 569 | 20231127 | 105100 | 1273882790 | 7160 | 7160 | 7160 | 7150 | 293 |
| 570 | 20231127 | 105000 | 1271784940 | 7160 | 7150 | 7160 | 7150 | 2220 |
| 571 | 20231127 | 104900 | 1255890200 | 7160 | 7160 | 7160 | 7160 | 204 |
| 572 | 20231127 | 104800 | 1254429560 | 7160 | 7160 | 7160 | 7150 | 3193 |
| 573 | 20231127 | 104700 | 1231567710 | 7150 | 7150 | 7160 | 7150 | 440 |
| 574 | 20231127 | 104600 | 1228418820 | 7150 | 7160 | 7170 | 7150 | 3091 |
| 575 | 20231127 | 104500 | 1206286100 | 7160 | 7170 | 7170 | 7160 | 1058 |
| 576 | 20231127 | 104400 | 1198707390 | 7160 | 7160 | 7170 | 7160 | 632 |
| 577 | 20231127 | 104300 | 1194178070 | 7170 | 7160 | 7170 | 7160 | 931 |
| 578 | 20231127 | 104200 | 1187505300 | 7160 | 7160 | 7170 | 7160 | 2535 |
| 579 | 20231127 | 104100 | 1169351310 | 7170 | 7170 | 7170 | 7160 | 769 |
| 580 | 20231127 | 104000 | 1163839250 | 7160 | 7160 | 7170 | 7160 | 628 |
| 581 | 20231127 | 103900 | 1159337940 | 7160 | 7160 | 7170 | 7160 | 1428 |
| 582 | 20231127 | 103800 | 1149110660 | 7170 | 7160 | 7170 | 7160 | 778 |
| 583 | 20231127 | 103700 | 1143534640 | 7170 | 7170 | 7170 | 7160 | 325 |
| 584 | 20231127 | 103600 | 1141205630 | 7170 | 7160 | 7170 | 7160 | 607 |
| 585 | 20231127 | 103500 | 1136855120 | 7170 | 7160 | 7170 | 7160 | 1099 |
| 586 | 20231127 | 103400 | 1128982200 | 7160 | 7160 | 7170 | 7160 | 543 |
| 587 | 20231127 | 103300 | 1125090730 | 7160 | 7170 | 7170 | 7160 | 965 |
| 588 | 20231127 | 103200 | 1118177930 | 7160 | 7160 | 7170 | 7160 | 353 |
| 589 | 20231127 | 103100 | 1115648400 | 7160 | 7160 | 7170 | 7160 | 468 |
| 590 | 20231127 | 103000 | 1112294310 | 7160 | 7160 | 7170 | 7160 | 486 |
| 591 | 20231127 | 102900 | 1108811180 | 7170 | 7170 | 7170 | 7160 | 897 |
| 592 | 20231127 | 102800 | 1102383010 | 7160 | 7170 | 7170 | 7160 | 1212 |
| 593 | 20231127 | 102700 | 1093703530 | 7160 | 7160 | 7170 | 7160 | 477 |
| 594 | 20231127 | 102600 | 1090284870 | 7160 | 7160 | 7170 | 7160 | 430 |
| 595 | 20231127 | 102500 | 1087203260 | 7160 | 7170 | 7170 | 7160 | 8069 |
| 596 | 20231127 | 102400 | 1029424610 | 7170 | 7160 | 7170 | 7160 | 447 |
| 597 | 20231127 | 102300 | 1026221200 | 7160 | 7170 | 7170 | 7160 | 549 |
| 598 | 20231127 | 102200 | 1022286000 | 7160 | 7170 | 7170 | 7160 | 342 |
| 599 | 20231127 | 102100 | 1019834370 | 7170 | 7170 | 7170 | 7160 | 4030 |
| 600 | 20231127 | 102000 | 990976200 | 7160 | 7160 | 7170 | 7160 | 187 |
| 601 | 20231127 | 101900 | 989635710 | 7160 | 7150 | 7170 | 7150 | 1040 |
| 602 | 20231127 | 101800 | 982184340 | 7160 | 7160 | 7160 | 7150 | 11473 |
| 603 | 20231127 | 101700 | 900039190 | 7150 | 7150 | 7160 | 7150 | 432 |
| 604 | 20231127 | 101600 | 896947030 | 7150 | 7150 | 7160 | 7150 | 381 |
| 605 | 20231127 | 101500 | 894221370 | 7150 | 7160 | 7160 | 7150 | 4343 |
| 606 | 20231127 | 101400 | 863129290 | 7170 | 7170 | 7170 | 7160 | 292 |
| 607 | 20231127 | 101300 | 861035700 | 7170 | 7170 | 7170 | 7160 | 798 |
| 608 | 20231127 | 101200 | 855318050 | 7170 | 7160 | 7170 | 7150 | 16776 |
| 609 | 20231127 | 101100 | 735216360 | 7150 | 7150 | 7160 | 7140 | 4752 |
| 610 | 20231127 | 101000 | 701242610 | 7160 | 7150 | 7160 | 7150 | 324 |
| 611 | 20231127 | 100900 | 698923180 | 7150 | 7150 | 7160 | 7140 | 22284 |
| 612 | 20231127 | 100800 | 539587580 | 7150 | 7150 | 7150 | 7140 | 324 |
| 613 | 20231127 | 100700 | 537271390 | 7140 | 7140 | 7150 | 7140 | 353 |
| 614 | 20231127 | 100600 | 534748120 | 7150 | 7150 | 7150 | 7140 | 531 |
| 615 | 20231127 | 100500 | 530952270 | 7150 | 7140 | 7150 | 7140 | 404 |
| 616 | 20231127 | 100400 | 528064270 | 7150 | 7150 | 7150 | 7140 | 458 |
| 617 | 20231127 | 100300 | 524790330 | 7140 | 7150 | 7150 | 7140 | 498 |
| 618 | 20231127 | 100200 | 521232740 | 7140 | 7140 | 7150 | 7140 | 344 |
| 619 | 20231127 | 100100 | 518773700 | 7150 | 7150 | 7150 | 7140 | 376 |
| 620 | 20231127 | 100000 | 516085680 | 7140 | 7150 | 7150 | 7140 | 2332 |
| 621 | 20231127 | 095900 | 499430960 | 7150 | 7150 | 7150 | 7140 | 274 |
| 622 | 20231127 | 095800 | 497472390 | 7150 | 7150 | 7150 | 7140 | 497 |
| 623 | 20231127 | 095700 | 493918870 | 7150 | 7150 | 7150 | 7140 | 410 |
| 624 | 20231127 | 095600 | 490987480 | 7140 | 7150 | 7150 | 7140 | 420 |
| 625 | 20231127 | 095500 | 487984530 | 7150 | 7150 | 7150 | 7150 | 243 |
| 626 | 20231127 | 095400 | 486247080 | 7150 | 7140 | 7150 | 7140 | 314 |
| 627 | 20231127 | 095300 | 484002060 | 7150 | 7130 | 7150 | 7130 | 533 |
| 628 | 20231127 | 095200 | 480195470 | 7140 | 7140 | 7140 | 7130 | 6549 |
| 629 | 20231127 | 095100 | 433435870 | 7130 | 7140 | 7140 | 7130 | 40 |
| 630 | 20231127 | 095000 | 433150300 | 7140 | 7140 | 7140 | 7130 | 402 |
| 631 | 20231127 | 094900 | 430280080 | 7130 | 7130 | 7140 | 7130 | 220 |
| 632 | 20231127 | 094800 | 428709300 | 7140 | 7140 | 7140 | 7130 | 668 |
| 633 | 20231127 | 094700 | 423940830 | 7140 | 7140 | 7140 | 7140 | 1 |
| 634 | 20231127 | 094600 | 423933690 | 7130 | 7130 | 7140 | 7130 | 1009 |
| 635 | 20231127 | 094500 | 416738050 | 7140 | 7140 | 7140 | 7130 | 938 |
| 636 | 20231127 | 094400 | 410048120 | 7140 | 7140 | 7140 | 7130 | 2222 |
| 637 | 20231127 | 094300 | 394183060 | 7140 | 7140 | 7140 | 7130 | 643 |
| 638 | 20231127 | 094200 | 389592080 | 7140 | 7130 | 7140 | 7130 | 2196 |
| 639 | 20231127 | 094100 | 373912970 | 7140 | 7130 | 7140 | 7130 | 266 |
| 640 | 20231127 | 094000 | 372014040 | 7130 | 7130 | 7140 | 7130 | 256 |
| 641 | 20231127 | 093900 | 370187240 | 7130 | 7130 | 7140 | 7130 | 3592 |
| 642 | 20231127 | 093800 | 344546210 | 7130 | 7120 | 7140 | 7120 | 4021 |
| 643 | 20231127 | 093700 | 315910530 | 7140 | 7130 | 7140 | 7120 | 2586 |
| 644 | 20231127 | 093600 | 297455380 | 7140 | 7140 | 7140 | 7130 | 304 |
| 645 | 20231127 | 093500 | 295284910 | 7140 | 7130 | 7140 | 7120 | 3085 |
| 646 | 20231127 | 093400 | 273273510 | 7120 | 7130 | 7130 | 7120 | 292 |
| 647 | 20231127 | 093300 | 271192740 | 7130 | 7130 | 7130 | 7120 | 345 |
| 648 | 20231127 | 093200 | 268734920 | 7130 | 7130 | 7130 | 7120 | 149 |
| 649 | 20231127 | 093100 | 267672570 | 7130 | 7130 | 7130 | 7120 | 410 |
| 650 | 20231127 | 093000 | 264749590 | 7130 | 7130 | 7130 | 7120 | 492 |
| 651 | 20231127 | 092900 | 261243920 | 7130 | 7130 | 7130 | 7130 | 397 |
| 652 | 20231127 | 092800 | 258413310 | 7130 | 7130 | 7130 | 7120 | 532 |
| 653 | 20231127 | 092700 | 254621200 | 7130 | 7130 | 7130 | 7120 | 322 |
| 654 | 20231127 | 092600 | 252325390 | 7120 | 7130 | 7130 | 7120 | 83 |
| 655 | 20231127 | 092500 | 251733650 | 7130 | 7120 | 7130 | 7120 | 145 |
| 656 | 20231127 | 092400 | 250699840 | 7120 | 7120 | 7130 | 7120 | 229 |
| 657 | 20231127 | 092300 | 249068000 | 7120 | 7120 | 7120 | 7120 | 20 |
| 658 | 20231127 | 092200 | 248925600 | 7110 | 7130 | 7130 | 7110 | 803 |
| 659 | 20231127 | 092100 | 243213550 | 7110 | 7120 | 7120 | 7110 | 53 |
| 660 | 20231127 | 092000 | 242836550 | 7120 | 7120 | 7130 | 7110 | 471 |
| 661 | 20231127 | 091900 | 239482050 | 7120 | 7110 | 7130 | 7110 | 688 |
| 662 | 20231127 | 091800 | 234585850 | 7110 | 7110 | 7110 | 7110 | 756 |
| 663 | 20231127 | 091700 | 229210690 | 7110 | 7110 | 7120 | 7100 | 9421 |
| 664 | 20231127 | 091600 | 162230440 | 7110 | 7130 | 7130 | 7110 | 6131 |
| 665 | 20231127 | 091500 | 118573960 | 7130 | 7130 | 7130 | 7130 | 687 |
| 666 | 20231127 | 091400 | 113675650 | 7130 | 7130 | 7130 | 7120 | 466 |
| 667 | 20231127 | 091300 | 110353170 | 7130 | 7120 | 7130 | 7120 | 357 |
| 668 | 20231127 | 091200 | 107810690 | 7130 | 7130 | 7130 | 7130 | 6 |
| 669 | 20231127 | 091100 | 107767910 | 7140 | 7130 | 7140 | 7120 | 2752 |
| 670 | 20231127 | 091000 | 88149790 | 7130 | 7130 | 7130 | 7130 | 21 |
| 671 | 20231127 | 090900 | 88000060 | 7120 | 7120 | 7130 | 7120 | 640 |
| 672 | 20231127 | 090800 | 83438010 | 7120 | 7120 | 7120 | 7120 | 7 |
| 673 | 20231127 | 090700 | 83388170 | 7120 | 7120 | 7120 | 7120 | 53 |
| 674 | 20231127 | 090600 | 83010810 | 7120 | 7130 | 7140 | 7120 | 2938 |
| 675 | 20231127 | 090500 | 62064500 | 7140 | 7140 | 7140 | 7140 | 10 |
| 676 | 20231127 | 090400 | 61993100 | 7140 | 7130 | 7140 | 7130 | 550 |
| 677 | 20231127 | 090300 | 58068470 | 7130 | 7130 | 7140 | 7130 | 660 |
| 678 | 20231127 | 090200 | 53361970 | 7140 | 7130 | 7140 | 7130 | 289 |
| 679 | 20231127 | 090100 | 51298860 | 7130 | 7130 | 7140 | 7120 | 3038 |
| 680 | 20231127 | 090000 | 29632550 | 7120 | 7130 | 7130 | 7110 | 4017 |